Restaked Swell ETH current market price is $3,152.54 with a 24 hour trading volume of $65,243. The total available supply of Restaked Swell ETH is 18,498 RSWETH. It has secured Rank 583 in the cryptocurrency market with a marketcap of $58.30M. The RSWETH price is 0.79% up in the last one hour.
The high price of the Restaked Swell ETH is $3,164.13 and low price is $3,058.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
583
$3,152.54
$58.30M 1.84%
$58.30M
$65,243
18,498 RSWETH
18,498 RSWETH
(Not Available)
$3,164.13
$3,058.63
$17,684.38 82.17%
14 Mar 2024
$1,442.67 118.51%
09 Apr 2025
Want to convert more cryptocurrencies?
0.79%
2%
2.59%
2.66%
10.16%
21.47%
18.6%
8.02%
Historical data of Restaked Swell ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $1,805,409.64 | $3,109.42 |
| 2024-07-13 | $0.00 | $1,347,243.63 | $3,142.03 |
| 2024-07-14 | $0.00 | $1,242,858.47 | $3,188.47 |
| 2024-07-15 | $0.00 | $1,814,558.89 | $3,275.05 |
| 2024-07-16 | $0.00 | $1,773,711.06 | $3,512.95 |
| 2024-07-17 | $0.00 | $1,597,355.30 | $3,464.78 |
| 2024-07-18 | $0.00 | $1,404,237.47 | $3,407.08 |
| 2024-07-19 | $0.00 | $1,024,098.89 | $3,443.47 |
| 2024-07-20 | $0.00 | $2,268,652.10 | $3,519.93 |
| 2024-07-21 | $0.00 | $2,536,687.81 | $3,538.62 |
| 2024-07-22 | $0.00 | $653,676.51 | $3,551.08 |
| 2024-07-23 | $0.00 | $1,748,798.83 | $3,460.13 |
| 2024-07-24 | $0.00 | $1,106,053.41 | $3,496.27 |
| 2024-07-25 | $0.00 | $8,083,797.15 | $3,335.73 |
| 2024-07-26 | $0.00 | $12,844,438.90 | $3,171.35 |
| 2024-07-27 | $0.00 | $3,088,814.77 | $3,278.99 |
| 2024-07-28 | $0.00 | $2,868,683.66 | $3,248.69 |
| 2024-07-29 | $0.00 | $3,296,781.69 | $3,277.94 |
| 2024-07-30 | $0.00 | $12,305,749.72 | $3,331.09 |
| 2024-07-31 | $0.00 | $11,289,664.62 | $3,298.93 |
| 2024-08-01 | $0.00 | $5,879,184.06 | $3,255.35 |
| 2024-08-02 | $0.00 | $5,099,331.37 | $3,221.45 |
| 2024-08-03 | $0.00 | $11,093,696.36 | $3,004.71 |
| 2024-08-04 | $0.00 | $1,296,793.20 | $2,932.54 |
| 2024-08-05 | $0.00 | $2,582,530.86 | $2,702.64 |
| 2024-08-06 | $0.00 | $40,686,402.61 | $2,427.16 |
| 2024-08-07 | $0.00 | $2,644,031.22 | $2,471.98 |
| 2024-08-08 | $0.00 | $4,444,024.96 | $2,357.62 |
| 2024-08-09 | $0.00 | $10,387,837.65 | $2,702.75 |
| 2024-08-10 | $0.00 | $4,796,308.51 | $2,634.05 |
| 2024-08-11 | $0.00 | $2,041,714.59 | $2,642.86 |
| 2024-08-12 | $0.00 | $1,047,398.56 | $2,591.69 |
| 2024-08-13 | $0.00 | $820,202.44 | $2,764.68 |
| 2024-08-14 | $0.00 | $1,882,277.35 | $2,738.90 |
| 2024-08-15 | $0.00 | $991,115.41 | $2,699.23 |
| 2024-08-16 | $0.00 | $847,297.95 | $2,600.80 |
| 2024-08-17 | $0.00 | $1,812,813.94 | $2,625.58 |
| 2024-08-18 | $0.00 | $727,303.56 | $2,643.69 |
| 2024-08-19 | $0.00 | $693,407.43 | $2,642.81 |
| 2024-08-20 | $0.00 | $7,874,427.57 | $2,677.87 |
| 2024-08-21 | $0.00 | $526,338.53 | $2,614.25 |
| 2024-08-22 | $0.00 | $1,437,886.19 | $2,669.93 |
| 2024-08-23 | $0.00 | $1,377,408.75 | $2,666.16 |
| 2024-08-24 | $0.00 | $546,595.21 | $2,804.93 |
| 2024-08-25 | $0.00 | $509,584.09 | $2,810.96 |
| 2024-08-26 | $0.00 | $514,741.46 | $2,790.25 |
| 2024-08-27 | $0.00 | $5,083,186.42 | $2,723.16 |
| 2024-08-28 | $0.00 | $3,713,358.27 | $2,498.88 |
| 2024-08-29 | $0.00 | $1,522,989.17 | $2,567.08 |
| 2024-08-30 | $0.00 | $534,474.77 | $2,567.09 |
| 2024-08-31 | $0.00 | $1,931,654.25 | $2,568.56 |
| 2024-09-01 | $0.00 | $794,310.05 | $2,551.18 |
| 2024-09-02 | $0.00 | $225,340.02 | $2,470.02 |
| 2024-09-03 | $0.00 | $643,837.36 | $2,577.78 |
| 2024-09-04 | $0.00 | $16,636,726.17 | $2,466.56 |
| 2024-09-05 | $0.00 | $4,262,336.73 | $2,485.48 |
| 2024-09-06 | $0.00 | $2,215,482.65 | $2,407.08 |
| 2024-09-07 | $0.00 | $1,012,651.49 | $2,259.51 |
| 2024-09-08 | $0.00 | $1,229,454.50 | $2,311.77 |
| 2024-09-09 | $0.00 | $94,770.48 | $2,336.08 |
| 2024-09-10 | $0.00 | $300,379.66 | $2,399.17 |
| 2024-09-11 | $0.00 | $424,083.69 | $2,427.36 |
| 2024-09-12 | $0.00 | $668,426.43 | $2,380.98 |
| 2024-09-13 | $0.00 | $292,303.86 | $2,411.03 |
| 2024-09-14 | $0.00 | $654,450.83 | $2,510.76 |
| 2024-09-15 | $0.00 | $592,235.02 | $2,467.67 |
| 2024-09-16 | $0.00 | $313,958.43 | $2,361.09 |
| 2024-09-17 | $0.00 | $633,277.37 | $2,332.92 |
| 2024-09-18 | $0.00 | $1,504,682.84 | $2,413.72 |
| 2024-09-19 | $0.00 | $600,249.85 | $2,399.62 |
| 2024-09-20 | $0.00 | $1,122,955.07 | $2,506.49 |
| 2024-09-21 | $0.00 | $481,997.09 | $2,596.85 |
| 2024-09-22 | $0.00 | $3,051,007.70 | $2,657.07 |
| 2024-09-23 | $0.00 | $549,819.44 | $2,621.48 |
| 2024-09-24 | $0.00 | $177,665.98 | $2,688.31 |
| 2024-09-25 | $0.00 | $675,537.95 | $2,696.28 |
| 2024-09-26 | $0.00 | $3,530,852.79 | $2,615.25 |
| 2024-09-27 | $0.00 | $2,979,108.94 | $2,665.66 |
| 2024-09-28 | $0.00 | $9,309,102.65 | $2,738.99 |
| 2024-09-29 | $0.00 | $2,220,070.27 | $2,718.03 |
| 2024-09-30 | $0.00 | $1,577,819.82 | $2,696.22 |
| 2024-10-01 | $0.00 | $5,788,922.12 | $2,635.42 |
| 2024-10-02 | $0.00 | $1,732,137.22 | $2,488.08 |
| 2024-10-03 | $0.00 | $1,207,555.71 | $2,404.44 |
| 2024-10-04 | $0.00 | $4,935,605.68 | $2,391.27 |
| 2024-10-05 | $0.00 | $435,085.41 | $2,459.19 |
| 2024-10-06 | $0.00 | $694,191.77 | $2,457.23 |
| 2024-10-07 | $0.00 | $864,206.05 | $2,481.21 |
| 2024-10-08 | $0.00 | $1,476,083.82 | $2,467.24 |
| 2024-10-09 | $0.00 | $526,644.86 | $2,485.88 |
| 2024-10-10 | $0.00 | $396,585.19 | $2,415.62 |
| 2024-10-11 | $0.00 | $1,096,052.47 | $2,423.12 |
| 2024-10-12 | $0.00 | $868,889.99 | $2,476.98 |
| 2024-10-13 | $0.00 | $908,480.61 | $2,518.70 |
| 2024-10-14 | $0.00 | $1,272,609.87 | $2,510.76 |
| 2024-10-15 | $0.00 | $3,793,335.50 | $2,678.24 |
| 2024-10-16 | $0.00 | $675,748.36 | $2,647.44 |
| 2024-10-17 | $0.00 | $620,337.62 | $2,658.02 |
| 2024-10-18 | $0.00 | $1,487,885.40 | $2,652.97 |
| 2024-10-19 | $0.00 | $1,773,812.70 | $2,690.89 |
| 2024-10-20 | $0.00 | $2,225,532.70 | $2,696.61 |
| 2024-10-21 | $0.00 | $1,356,413.00 | $2,789.94 |
| 2024-10-22 | $0.00 | $2,206,587.79 | $2,712.17 |
| 2024-10-23 | $0.00 | $4,484,977.13 | $2,665.26 |
| 2024-10-24 | $0.00 | $1,292,281.27 | $2,567.22 |
| 2024-10-25 | $0.00 | $2,602,107.60 | $2,582.57 |
| 2024-10-26 | $0.00 | $562,706.23 | $2,465.95 |
| 2024-10-27 | $0.00 | $969,013.40 | $2,526.32 |
| 2024-10-28 | $0.00 | $355,188.49 | $2,553.15 |
| 2024-10-29 | $0.00 | $5,485,613.75 | $2,613.90 |
| 2024-10-30 | $0.00 | $1,562,397.92 | $2,684.70 |
| 2024-10-31 | $0.00 | $503,782.20 | $2,703.27 |
| 2024-11-01 | $0.00 | $2,340,841.37 | $2,562.81 |
| 2024-11-02 | $0.00 | $528,509.26 | $2,559.86 |
| 2024-11-03 | $0.00 | $651,473.42 | $2,538.95 |
| 2024-11-04 | $0.00 | $713,637.25 | $2,502.65 |
| 2024-11-05 | $0.00 | $338,851.93 | $2,440.33 |
| 2024-11-06 | $0.00 | $635,739.47 | $2,469.53 |
| 2024-11-07 | $0.00 | $3,320,084.13 | $2,766.48 |
| 2024-11-08 | $0.00 | $2,642,312.98 | $2,941.04 |
| 2024-11-09 | $0.00 | $2,959,428.85 | $3,010.74 |
| 2024-11-10 | $0.00 | $1,316,888.61 | $3,180.81 |
| 2024-11-11 | $0.00 | $1,096,470.48 | $3,246.31 |
| 2024-11-12 | $0.00 | $2,673,530.81 | $3,430.60 |
| 2024-11-13 | $0.00 | $652,370.22 | $3,315.36 |
| 2024-11-14 | $0.00 | $693,476.26 | $3,253.86 |
| 2024-11-15 | $0.00 | $3,301,726.86 | $3,110.91 |
| 2024-11-16 | $0.00 | $879,421.52 | $3,154.89 |
| 2024-11-17 | $0.00 | $2,396,441.20 | $3,184.65 |
| 2024-11-18 | $0.00 | $3,464,514.01 | $3,128.22 |
| 2024-11-19 | $0.00 | $1,198,422.09 | $3,271.30 |
| 2024-11-20 | $0.00 | $3,682,974.27 | $3,168.10 |
| 2024-11-21 | $0.00 | $3,516,453.46 | $3,127.41 |
| 2024-11-22 | $0.00 | $3,071,424.73 | $3,425.90 |
| 2024-11-23 | $0.00 | $4,804,589.52 | $3,383.90 |
| 2024-11-24 | $0.00 | $3,176,534.03 | $3,469.24 |
| 2024-11-25 | $0.00 | $629,483.14 | $3,434.41 |
| 2024-11-26 | $0.00 | $1,644,631.37 | $3,486.89 |
| 2024-11-27 | $0.00 | $2,042,566.99 | $3,387.71 |
| 2024-11-28 | $0.00 | $798,376.21 | $3,727.23 |
| 2024-11-29 | $0.00 | $1,431,941.25 | $3,647.75 |
| 2024-11-30 | $0.00 | $2,571,353.27 | $3,674.67 |
| 2024-12-01 | $0.00 | $1,141,372.83 | $3,784.24 |
| 2024-12-02 | $0.00 | $911,700.87 | $3,789.62 |
| 2024-12-03 | $0.00 | $305,606.46 | $3,721.07 |
| 2024-12-04 | $0.00 | $591,355.54 | $3,700.58 |
| 2024-12-05 | $0.00 | $346,987.38 | $3,921.00 |
| 2024-12-06 | $0.00 | $161,855.03 | $3,879.75 |
| 2024-12-07 | $0.00 | $3,346,004.73 | $4,102.57 |
| 2024-12-08 | $0.00 | $481,890.97 | $4,094.57 |
| 2024-12-09 | $0.00 | $2,078,500.61 | $4,094.19 |
| 2024-12-10 | $0.00 | $1,154,174.86 | $3,814.91 |
| 2024-12-11 | $0.00 | $1,245,787.08 | $3,706.14 |
| 2024-12-12 | $0.00 | $427,999.58 | $3,911.14 |
| 2024-12-13 | $0.00 | $1,430,222.20 | $3,963.96 |
| 2024-12-14 | $0.00 | $415,391.06 | $3,992.07 |
| 2024-12-15 | $0.00 | $1,098,595.32 | $3,948.35 |
| 2024-12-16 | $0.00 | $518,817.77 | $4,051.37 |
| 2024-12-17 | $0.00 | $864,626.06 | $4,103.74 |
| 2024-12-18 | $0.00 | $908,155.78 | $3,967.77 |
| 2024-12-19 | $0.00 | $184,964.47 | $3,706.61 |
| 2024-12-20 | $0.00 | $1,242,308.57 | $3,521.33 |
| 2024-12-21 | $0.00 | $850,876.90 | $3,541.60 |
| 2024-12-22 | $0.00 | $516,560.50 | $3,408.74 |
| 2024-12-23 | $0.00 | $1,554,189.56 | $3,343.69 |
| 2024-12-24 | $0.00 | $1,829,238.35 | $3,479.09 |
| 2024-12-25 | $0.00 | $693,877.57 | $3,560.95 |
| 2024-12-26 | $0.00 | $1,118,919.17 | $3,566.85 |
| 2024-12-27 | $0.00 | $307,270.93 | $3,403.28 |
| 2024-12-28 | $0.00 | $1,525,952.09 | $3,403.10 |
| 2024-12-29 | $0.00 | $495,855.26 | $3,473.35 |
| 2024-12-30 | $0.00 | $2,080,838.36 | $3,435.98 |
| 2024-12-31 | $0.00 | $2,496,901.93 | $3,437.81 |
| 2025-01-01 | $0.00 | $1,403,057.15 | $3,422.49 |
| 2025-01-02 | $0.00 | $619,258.13 | $3,437.29 |
| 2025-01-03 | $0.00 | $657,149.26 | $3,538.52 |
| 2025-01-04 | $0.00 | $2,637,515.71 | $3,694.03 |
| 2025-01-05 | $0.00 | $1,278,831.85 | $3,755.46 |
| 2025-01-06 | $0.00 | $253,233.59 | $3,730.43 |
| 2025-01-07 | $0.00 | $767,079.12 | $3,777.91 |
| 2025-01-08 | $0.00 | $207,848.25 | $3,467.67 |
| 2025-01-09 | $0.00 | $1,164,725.55 | $3,414.52 |
| 2025-01-10 | $0.00 | $684,793.05 | $3,308.08 |
| 2025-01-11 | $0.00 | $1,500,840.42 | $3,358.60 |
| 2025-01-12 | $0.00 | $1,070,078.81 | $3,370.29 |
| 2025-01-13 | $0.00 | $3,172,339.67 | $3,341.39 |
| 2025-01-14 | $0.00 | $763,750.38 | $3,220.62 |
| 2025-01-15 | $0.00 | $259,345.00 | $3,317.13 |
| 2025-01-16 | $0.00 | $587,272.01 | $3,537.44 |
| 2025-01-17 | $0.00 | $715,899.99 | $3,396.52 |
| 2025-01-18 | $0.00 | $1,136,642.81 | $3,573.95 |
| 2025-01-19 | $0.00 | $937,021.68 | $3,399.31 |
| 2025-01-20 | $0.00 | $2,601,849.03 | $3,265.36 |
| 2025-01-21 | $0.00 | $1,162,562.81 | $3,331.44 |
| 2025-01-22 | $0.00 | $1,290,195.29 | $3,397.47 |
| 2025-01-23 | $0.00 | $2,168,591.38 | $3,322.84 |
| 2025-01-24 | $0.00 | $2,385,565.79 | $3,418.27 |
| 2025-01-25 | $0.00 | $3,777,091.41 | $3,399.98 |
| 2025-01-26 | $0.00 | $831,320.78 | $3,411.22 |
| 2025-01-27 | $0.00 | $351,699.03 | $3,312.99 |
| 2025-01-28 | $0.00 | $1,850,843.16 | $3,254.81 |
| 2025-01-29 | $0.00 | $1,601,971.82 | $3,157.37 |
| 2025-01-30 | $0.00 | $1,132,035.48 | $3,201.81 |
| 2025-01-31 | $0.00 | $1,963,541.27 | $3,345.84 |
| 2025-02-01 | $0.00 | $275,836.94 | $3,385.12 |
| 2025-02-02 | $0.00 | $1,079,796.13 | $3,220.59 |
| 2025-02-03 | $0.00 | $534,796.04 | $2,946.97 |
| 2025-02-04 | $0.00 | $7,135,465.32 | $2,956.62 |
| 2025-02-05 | $0.00 | $2,584,843.63 | $2,805.55 |
| 2025-02-06 | $0.00 | $1,214,568.15 | $2,866.72 |
| 2025-02-07 | $0.00 | $1,357,883.21 | $2,760.31 |
| 2025-02-08 | $0.00 | $185,141.72 | $2,694.81 |
| 2025-02-09 | $0.00 | $1,901,464.88 | $2,713.20 |
| 2025-02-10 | $0.00 | $121,635.25 | $2,707.71 |
| 2025-02-11 | $0.00 | $582,104.98 | $2,735.52 |
| 2025-02-12 | $0.00 | $1,349,761.41 | $2,674.77 |
| 2025-02-13 | $0.00 | $1,120,056.76 | $2,815.99 |
| 2025-02-14 | $0.00 | $778,472.42 | $2,758.58 |
| 2025-02-15 | $0.00 | $1,066,148.86 | $2,810.42 |
| 2025-02-16 | $0.00 | $867,114.60 | $2,771.53 |
| 2025-02-17 | $0.00 | $382,092.47 | $2,741.51 |
| 2025-02-18 | $0.00 | $302,664.02 | $2,826.47 |
| 2025-02-19 | $0.00 | $348,794.65 | $2,751.78 |
| 2025-02-20 | $0.00 | $68,949.97 | $2,798.14 |
| 2025-02-21 | $0.00 | $25,033.67 | $2,825.34 |
| 2025-02-22 | $0.00 | $1,060,175.54 | $2,744.47 |
| 2025-02-23 | $0.00 | $412,714.49 | $2,855.46 |
| 2025-02-24 | $0.00 | $484,663.74 | $2,918.15 |
| 2025-02-25 | $0.00 | $102,894.49 | $2,583.35 |
| 2025-02-26 | $0.00 | $128,470.24 | $2,579.07 |
| 2025-02-27 | $0.00 | $494,758.43 | $2,404.63 |
| 2025-02-28 | $0.00 | $52,559.86 | $2,379.08 |
| 2025-03-01 | $0.00 | $101,551.67 | $2,308.69 |
| 2025-03-02 | $0.00 | $81,538.39 | $2,286.95 |
| 2025-03-03 | $0.00 | $378,848.94 | $2,594.08 |
| 2025-03-04 | $0.00 | $195,090.67 | $2,223.85 |
| 2025-03-05 | $0.00 | $36,831.05 | $2,240.78 |
| 2025-03-06 | $0.00 | $43,796.11 | $2,314.83 |
| 2025-03-07 | $0.00 | $113,982.26 | $2,273.95 |
| 2025-03-08 | $0.00 | $177,446.73 | $2,209.95 |
| 2025-03-09 | $0.00 | $338,325.43 | $2,271.09 |
| 2025-03-10 | $0.00 | $40,592.68 | $2,080.47 |
| 2025-03-11 | $0.00 | $111,178.91 | $1,936.72 |
| 2025-03-12 | $0.00 | $207,361.17 | $2,156.70 |
| 2025-03-13 | $0.00 | $40,281.23 | $1,972.11 |
| 2025-03-14 | $0.00 | $107,934.31 | $1,924.74 |
| 2025-03-15 | $0.00 | $793,606.52 | $1,991.34 |
| 2025-03-16 | $0.00 | $121,264.44 | $2,002.76 |
| 2025-03-17 | $0.00 | $200,860.56 | $1,946.24 |
| 2025-03-18 | $0.00 | $421,977.57 | $1,993.01 |
| 2025-03-19 | $0.00 | $135,290.92 | $1,991.71 |
| 2025-03-20 | $0.00 | $228,678.16 | $2,122.32 |
| 2025-03-21 | $0.00 | $29,085.07 | $2,046.89 |
| 2025-03-22 | $0.00 | $45,951.65 | $2,026.43 |
| 2025-03-23 | $0.00 | $108,205.10 | $2,048.81 |
| 2025-03-24 | $0.00 | $107,833.77 | $2,064.26 |
| 2025-03-25 | $0.00 | $123,031.19 | $2,129.33 |
| 2025-03-26 | $0.00 | $434,575.88 | $2,144.85 |
| 2025-03-27 | $0.00 | $678,487.07 | $2,077.06 |
| 2025-03-28 | $0.00 | $323,262.44 | $2,073.03 |
| 2025-03-29 | $0.00 | $352,063.99 | $1,958.67 |
| 2025-03-30 | $0.00 | $234,309.13 | $1,887.04 |
| 2025-03-31 | $0.00 | $734,185.28 | $1,869.54 |
| 2025-04-01 | $0.00 | $300,322.61 | $1,890.24 |
| 2025-04-02 | $0.00 | $2,419,773.23 | $1,975.07 |
| 2025-04-03 | $0.00 | $228,912.47 | $1,857.77 |
| 2025-04-04 | $0.00 | $178,601.18 | $1,881.42 |
| 2025-04-05 | $0.00 | $60,717.29 | $1,877.54 |
| 2025-04-06 | $0.00 | $20,239.07 | $1,869.57 |
| 2025-04-07 | $0.00 | $61,273.38 | $1,633.16 |
| 2025-04-08 | $0.00 | $431,301.43 | $1,610.04 |
| 2025-04-09 | $0.00 | $176,720.53 | $1,519.76 |
| 2025-04-10 | $0.00 | $160,026.78 | $1,714.57 |
| 2025-04-11 | $0.00 | $58,794.97 | $1,578.29 |
| 2025-04-12 | $0.00 | $387,538.07 | $1,621.14 |
| 2025-04-13 | $0.00 | $12,727.67 | $1,704.66 |
| 2025-04-14 | $0.00 | $51,896.25 | $1,653.78 |
| 2025-04-15 | $0.00 | $61,275.35 | $1,718.40 |
| 2025-04-16 | $0.00 | $34,036.48 | $1,641.50 |
| 2025-04-17 | $0.00 | $52,180.04 | $1,624.30 |
| 2025-04-18 | $0.00 | $218,997.04 | $1,642.42 |
| 2025-04-19 | $0.00 | $132,175.06 | $1,647.11 |
| 2025-04-20 | $0.00 | $26,288.01 | $1,674.51 |
| 2025-04-21 | $0.00 | $16,573.08 | $1,644.29 |
| 2025-04-22 | $0.00 | $97,818.07 | $1,630.41 |
| 2025-04-23 | $0.00 | $30,664.88 | $1,818.81 |
| 2025-04-24 | $0.00 | $83,371.67 | $1,852.57 |
| 2025-04-25 | $0.00 | $108,840.23 | $1,836.48 |
| 2025-04-26 | $0.00 | $41,692.36 | $1,854.96 |
| 2025-04-27 | $0.00 | $142,454.20 | $1,890.18 |
| 2025-04-28 | $0.00 | $58,641.71 | $1,856.87 |
| 2025-04-29 | $74,167,995.73 | $141,152.68 | $1,864.35 |
| 2025-04-30 | $73,776,531.36 | $105,569.03 | $1,855.97 |
| 2025-05-01 | $74,015,323.46 | $7,406.71 | $1,862.00 |
| 2025-05-02 | $75,577,680.73 | $8,239.81 | $1,907.18 |
| 2025-05-03 | $75,708,305.48 | $13,680.41 | $1,910.91 |
| 2025-05-04 | $75,431,492.84 | $24,679.22 | $1,903.93 |
| 2025-05-05 | $74,228,979.61 | $37,829.97 | $1,874.11 |
| 2025-05-06 | $74,648,900.92 | $34,561.59 | $1,886.98 |
| 2025-05-07 | $73,537,365.03 | $124,079.60 | $1,884.24 |
| 2025-05-08 | $73,596,505.38 | $28,099.39 | $1,886.64 |
| 2025-05-09 | $78,943,637.81 | $37,253.84 | $2,026.12 |
| 2025-05-10 | $92,693,449.99 | $113,799.51 | $2,428.01 |
| 2025-05-11 | $102,137,483.71 | $811,517.06 | $2,680.94 |
| 2025-05-12 | $101,480,866.37 | $232,526.25 | $2,668.97 |
| 2025-05-13 | $97,848,083.94 | $185,969.04 | $2,581.65 |
| 2025-05-14 | $104,818,239.08 | $116,710.20 | $2,771.29 |
| 2025-05-15 | $101,616,007.84 | $19,395.57 | $2,687.07 |
| 2025-05-16 | $99,418,588.33 | $13,551.69 | $2,632.91 |
| 2025-05-17 | $100,328,313.62 | $191,382.35 | $2,656.39 |
| 2025-05-18 | $97,044,700.87 | $120,728.50 | $2,572.03 |
| 2025-05-19 | $96,265,844.93 | $7,707.57 | $2,558.77 |
| 2025-05-20 | $98,592,745.87 | $10,307.07 | $2,621.72 |
| 2025-05-21 | $97,967,585.87 | $66,275.50 | $2,618.10 |
| 2025-05-22 | $99,420,930.04 | $46,636.36 | $2,659.62 |
| 2025-05-23 | $102,402,124.24 | $147,323.25 | $2,747.19 |
| 2025-05-24 | $97,719,250.27 | $14,522.98 | $2,617.45 |
| 2025-05-25 | $97,483,413.38 | $115,888.73 | $2,619.74 |
| 2025-05-26 | $98,168,446.41 | $26,396.65 | $2,640.03 |
| 2025-05-27 | $98,521,563.58 | $31,959.93 | $2,654.21 |
| 2025-05-28 | $102,126,544.48 | $133,538.04 | $2,758.61 |
| 2025-05-29 | $102,656,968.17 | $45,731.22 | $2,774.26 |
| 2025-05-30 | $100,710,312.18 | $101,530.75 | $2,732.31 |
| 2025-05-31 | $95,786,382.97 | $34,109.09 | $2,618.09 |
| 2025-06-01 | $96,324,460.77 | $117,006.71 | $2,637.54 |
| 2025-06-02 | $96,355,202.09 | $100,808.72 | $2,638.67 |
| 2025-06-03 | $98,315,481.61 | $307,902.38 | $2,696.08 |
| 2025-06-04 | $96,692,730.59 | $101,263.80 | $2,654.66 |
| 2025-06-05 | $96,640,015.21 | $90,931.96 | $2,655.16 |
| 2025-06-06 | $93,872,825.22 | $115,243.87 | $2,597.32 |
| 2025-06-07 | $93,452,236.42 | $48,647.44 | $2,584.82 |
| 2025-06-08 | $94,778,525.16 | $68,769.46 | $2,623.91 |
| 2025-06-09 | $94,445,660.08 | $65,173.82 | $2,614.74 |
| 2025-06-10 | $100,869,408.37 | $14,224.78 | $2,792.05 |
| 2025-06-11 | $105,184,159.15 | $75,033.56 | $2,915.91 |
| 2025-06-12 | $97,979,198.48 | $64,343.13 | $2,719.38 |
| 2025-06-13 | $96,684,672.46 | $58,520.00 | $2,661.07 |
| 2025-06-14 | $95,889,391.84 | $112,540.03 | $2,657.41 |
| 2025-06-15 | $94,567,966.97 | $46,420.72 | $2,620.11 |
| 2025-06-16 | $94,602,901.66 | $64,195.22 | $2,627.67 |
| 2025-06-17 | $94,874,494.59 | $69,856.52 | $2,634.32 |
| 2025-06-18 | $93,905,085.39 | $60,514.55 | $2,614.97 |
| 2025-06-19 | $94,071,530.22 | $59,361.92 | $2,620.39 |
| 2025-06-20 | $94,238,808.38 | $129,204.45 | $2,627.49 |
| 2025-06-21 | $94,166,371.84 | $98,390.19 | $2,625.30 |
| 2025-06-22 | $84,810,153.35 | $153,742.01 | $2,365.65 |
| 2025-06-23 | $82,663,045.40 | $54,543.77 | $2,318.38 |
| 2025-06-24 | $87,456,300.02 | $3,919.86 | $2,448.03 |
| 2025-06-25 | $90,764,107.29 | $43,103.15 | $2,540.23 |
| 2025-06-26 | $89,474,833.90 | $22,873.68 | $2,504.00 |
| 2025-06-27 | $89,110,358.56 | $210,679.57 | $2,502.18 |
| 2025-06-28 | $89,675,655.02 | $470,317.47 | $2,525.36 |
| 2025-06-29 | $89,732,683.42 | $93,218.59 | $2,535.78 |
| 2025-06-30 | $91,868,349.18 | $212,937.07 | $2,609.34 |
| 2025-07-01 | $91,216,297.07 | $215,489.99 | $2,587.62 |
| 2025-07-02 | $88,174,337.43 | $139,268.30 | $2,504.28 |
| 2025-07-03 | $94,275,807.60 | $24,568.28 | $2,675.95 |
| 2025-07-04 | $91,625,968.78 | $206,753.06 | $2,600.54 |
| 2025-07-05 | $89,849,053.94 | $186,642.09 | $2,552.83 |
| 2025-07-06 | $88,741,517.10 | $122,565.92 | $2,520.50 |
| 2025-07-07 | $90,764,993.10 | $181,141.30 | $2,577.65 |
| 2025-07-08 | $93,516,106.24 | $3,672.52 | $2,655.64 |
| 2025-07-09 | $87,259,640.03 | $123,972.53 | $2,534.16 |
| 2025-07-10 | $99,612,921.84 | $30,478.98 | $2,887.61 |
| 2025-07-11 | $87,828,938.18 | $119,000.24 | $2,553.27 |
| 2025-07-11 | $94,151,607.59 | $178,504.72 | $2,735.03 |
Compare live prices of Restaked Swell ETH on top exchanges.
rswETH is an ERC-20 Liquid Restaking Token that provides liquidity for users who are wanting to "restake" their ETH into restaking protocols such as EigenLayer without having their restaked ETH locked.It is a repricing token that represents a user's yield-bearing ETH that is being used by validators that attest to transactions on the Ethereum blockchain.To "restake" is to have a validator that has their withdrawal credentials pointed to an Eigenlayer Eigenpod address.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.11 62.02%
Midnight NIGHT$0.110 39.26%
Humanity H$0.148 26.38%
MYX Finance MYX$3.56 22.47%
Sky SKY$0.0677 7.76%
Bitcoin BTC$88,701.00 0.71%
Ethereum ETH$3,026.10 1.86%
Tether USDT$1.000 0%
BNB BNB$856.52 0.74%
XRP XRP$1.92 -0.38%
Canton CC $0.0926 -18.91%
Aave AAVE $162.36 -8.89%
pippin PIPPIN $0.394 -8.55%
Internet Computer ICP $3.06 -6.89%
Decred DCR $15.80 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
