• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Resolv wstUSR Live Price Update & Market Capitalization

easy way to earn bitcoin

Resolv wstUSR WSTUSR #320

$1.09 0% (1d)

Market Overview

Resolv wstUSR current market price is $1.09 with a 24 hour trading volume of $6,867.60K. The total available supply of Resolv wstUSR is 180.03M WSTUSR. It has secured Rank 320 in the cryptocurrency market with a marketcap of $196.02M. The WSTUSR price is 0% down in the last one hour.


The high price of the Resolv wstUSR is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resolv wstUSR Rank

320

Resolv wstUSR Price

$1.09

Market Cap

$196.02M 3.33%

Fully Diluted Valuation

$196.02M

Trading Volume(24h)

$6,867.60K

Circulating Supply

180.03M WSTUSR

Total Supply

180.03M WSTUSR

Max Supply

(Not Available)

High(24h)

$1.09

Low(24h)

$1.09

All-time High

$1.11 1.84%
23 Feb 2025

All-time Low

$0.590 84.57%
13 Jun 2025

Cryptocurrency Resolv wstUSR Calculator

Want to convert more cryptocurrencies?

Resolv wstUSR Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

48.19%

200d

25.82%

1y

0%

Resolv wstUSR Historical Data

Historical data of Resolv wstUSR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-11$220,307,205.96$1,507.34$0.86
2025-01-12$220,307,205.96$1,507.34$0.86
2025-01-13$203,810,048.59$482.17$0.78
2025-01-14$206,573,362.94$488.63$0.79
2025-01-28$282,419,968.44$1,550.26$1.05
2025-01-29$282,419,968.44$1,550.26$1.05
2025-02-12$264,490,640.15$996.51$1.07
2025-02-13$264,490,640.15$996.51$1.07
2025-02-22$230,077,378.92$1.22$1.11
2025-02-23$230,077,378.92$1.22$1.11
2025-02-24$229,467,348.60$1.22$1.11
2025-02-26$199,004,944.75$162.11$1.04
2025-02-27$199,004,944.75$162.11$1.04
2025-03-18$166,924,955.39$83.55$1.07
2025-03-19$166,924,955.39$83.55$1.07
2025-03-20$166,584,796.13$19,881.03$1.06
2025-03-21$166,584,796.13$19,881.03$1.06
2025-03-22$169,074,191.17$20.23$1.07
2025-03-23$169,303,581.03$20.26$1.07
2025-03-24$166,323,558.50$866.41$1.07
2025-03-25$163,107,650.59$419.69$1.06
2025-03-26$167,117,828.15$96.46$1.06
2025-03-27$164,935,174.95$525.16$1.07
2025-03-28$87,810,207.65$1,062.08$1.07
2025-03-29$81,400,812.11$1,062.56$1.07
2025-03-30$58,669,120.65$394.24$1.07
2025-03-31$58,669,120.65$394.24$1.07
2025-04-01$50,992,941.65$29.95$1.07
2025-04-02$52,906,787.65$5,204.68$1.07
2025-04-03$64,840,489.74$3,137.61$1.07
2025-04-04$62,881,214.63$12,454.28$1.06
2025-04-12$25,385,753.24$3.49$0.72
2025-04-13$25,385,753.24$3.49$0.72
2025-04-24$42,477,816.50$7.99$1.08
2025-04-25$42,477,816.50$7.99$1.08
2025-04-26$42,474,118.17$7.99$1.08
2025-05-12$61,664,554.07$1,983.55$1.07
2025-05-13$61,664,554.07$1,983.55$1.07
2025-05-21$64,399,296.38$594.24$0.95
2025-05-22$64,399,296.38$594.24$0.95
2025-05-23$64,396,072.23$594.20$0.95
2025-05-31$105,130,281.62$3.90$1.08
2025-06-01$105,130,281.62$3.90$1.08
2025-06-03$66,512,485.68$2.06$0.69
2025-06-04$66,512,485.68$2.06$0.69
2025-06-06$61,583,239.12$500.64$0.60
2025-06-07$61,583,239.12$500.64$0.60
2025-06-08$61,485,838.16$71.87$0.60
2025-06-09$108,364,158.25$16.11$1.07
2025-06-10$108,981,649.60$8.44$1.07
2025-06-11$107,186,387.13$138.08$1.05
2025-06-13$58,006,392.85$39.06$0.59
2025-06-14$58,006,392.85$39.06$0.59
2025-06-15$103,858,813.76$39.90$1.06
2025-06-16$58,746,665.24$12.36$0.60
2025-06-17$58,860,992.78$6.71$0.60
2025-06-18$106,146,804.76$44.55$1.08
2025-06-19$106,146,804.76$44.55$1.08
2025-06-20$72,855,507.97$11.54$0.61
2025-06-21$72,855,507.97$11.54$0.61
2025-06-22$72,819,039.29$11.54$0.61
2025-06-24$127,037,537.65$4.83$1.08
2025-06-25$127,037,537.65$4.83$1.08
2025-06-26$128,014,583.18$124,738.30$1.09
2025-06-27$128,334,844.83$288,439.71$1.09
2025-06-28$123,343,493.65$769,588.10$1.09
2025-06-29$119,879,568.89$689,508.98$1.09
2025-06-30$120,760,129.86$697,439.64$1.09
2025-07-01$120,297,113.38$869,252.69$1.09
2025-07-02$120,303,518.77$101,947.29$1.09
2025-07-03$120,439,738.87$520,317.31$1.09
2025-07-04$120,286,737.04$479,148.14$1.09
2025-07-05$118,158,305.44$1,397,637.44$1.09
2025-07-06$118,084,663.94$151,979.85$1.09
2025-07-07$118,061,745.42$98,374.90$1.09
2025-07-08$118,875,558.04$1,206,556.87$1.09
2025-07-09$119,161,222.95$351,070.10$1.09
2025-07-10$133,893,225.29$13,980,796.48$1.09
2025-07-11$146,166,964.24$7,663,085.35$1.09
2025-07-11$146,751,097.95$1,192,715.97$1.09
easy way to earn bitcoin

About Resolv wstUSR

What is Resolv?Resolv is a protocol maintaining USR, a stablecoin natively backed by Ether (ETH) and pegged to US Dollar.The protocol's main features include:Issuance and redemption of USR against other tokens;Maintaining sufficent backing by ETH at all times. This is achieved by hedging ETH price with short perpetual futures positions;Maintaining RLP (Resolv Liquidity Pool), a liquid insurance pool designed to keep USR overcollateralized.Both USR and RLP can be minted and redeemed by users in exchange for collateral deposited on 1:1 basis.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%