Resolv wstUSR current market price is $1.12 with a 24 hour trading volume of $1,126.08K. The total available supply of Resolv wstUSR is 128.54M WSTUSR. It has secured Rank 341 in the cryptocurrency market with a marketcap of $144.14M. The WSTUSR price is 0.01% up in the last one hour.
The high price of the Resolv wstUSR is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
341
$1.12
$144.14M 0.58%
$144.14M
$1,126.08K
128.54M WSTUSR
128.54M WSTUSR
(Not Available)
$1.12
$1.12
$1.12 0.32%
24 Nov 2025
$0.590 90%
13 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.07%
0.12%
0.22%
0.49%
0.9%
4.33%
0%
Historical data of Resolv wstUSR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-12 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-13 | $203,810,048.59 | $482.17 | $0.78 |
| 2025-01-14 | $206,573,362.94 | $488.63 | $0.79 |
| 2025-01-28 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-01-29 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-02-12 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-13 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-22 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-23 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-24 | $229,467,348.60 | $1.22 | $1.11 |
| 2025-02-26 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-02-27 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-03-18 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-19 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-20 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-21 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-22 | $169,074,191.17 | $20.23 | $1.07 |
| 2025-03-23 | $169,303,581.03 | $20.26 | $1.07 |
| 2025-03-24 | $166,323,558.50 | $866.41 | $1.07 |
| 2025-03-25 | $163,107,650.59 | $419.69 | $1.06 |
| 2025-03-26 | $167,117,828.15 | $96.46 | $1.06 |
| 2025-03-27 | $164,935,174.95 | $525.16 | $1.07 |
| 2025-03-28 | $87,810,207.65 | $1,062.08 | $1.07 |
| 2025-03-29 | $81,400,812.11 | $1,062.56 | $1.07 |
| 2025-03-30 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-03-31 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-04-01 | $50,992,941.65 | $29.95 | $1.07 |
| 2025-04-02 | $52,906,787.65 | $5,204.68 | $1.07 |
| 2025-04-03 | $64,840,489.74 | $3,137.61 | $1.07 |
| 2025-04-04 | $62,881,214.63 | $12,454.28 | $1.06 |
| 2025-04-12 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-13 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-24 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-25 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-26 | $42,474,118.17 | $7.99 | $1.08 |
| 2025-05-12 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-13 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-21 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-22 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-23 | $64,396,072.23 | $594.20 | $0.95 |
| 2025-05-31 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-01 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-03 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-04 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-06 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-07 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-08 | $61,485,838.16 | $71.87 | $0.60 |
| 2025-06-09 | $108,364,158.25 | $16.11 | $1.07 |
| 2025-06-10 | $108,981,649.60 | $8.44 | $1.07 |
| 2025-06-11 | $107,186,387.13 | $138.08 | $1.05 |
| 2025-06-13 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-14 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-15 | $103,858,813.76 | $39.90 | $1.06 |
| 2025-06-16 | $58,746,665.24 | $12.36 | $0.60 |
| 2025-06-17 | $58,860,992.78 | $6.71 | $0.60 |
| 2025-06-18 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-19 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-20 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-21 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-22 | $72,819,039.29 | $11.54 | $0.61 |
| 2025-06-24 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-25 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-26 | $128,014,583.18 | $124,738.30 | $1.09 |
| 2025-06-27 | $128,334,844.83 | $288,439.71 | $1.09 |
| 2025-06-28 | $123,343,493.65 | $769,588.10 | $1.09 |
| 2025-06-29 | $119,879,568.89 | $689,508.98 | $1.09 |
| 2025-06-30 | $120,760,129.86 | $697,439.64 | $1.09 |
| 2025-07-01 | $120,297,113.38 | $869,252.69 | $1.09 |
| 2025-07-02 | $120,303,518.77 | $101,947.29 | $1.09 |
| 2025-07-03 | $120,439,738.87 | $520,317.31 | $1.09 |
| 2025-07-04 | $120,286,737.04 | $479,148.14 | $1.09 |
| 2025-07-05 | $118,158,305.44 | $1,397,637.44 | $1.09 |
| 2025-07-06 | $118,084,663.94 | $151,979.85 | $1.09 |
| 2025-07-07 | $118,061,745.42 | $98,374.90 | $1.09 |
| 2025-07-08 | $118,875,558.04 | $1,206,556.87 | $1.09 |
| 2025-07-09 | $119,161,222.95 | $351,070.10 | $1.09 |
| 2025-07-10 | $133,893,225.29 | $13,980,796.48 | $1.09 |
| 2025-07-11 | $146,166,964.24 | $7,663,085.35 | $1.09 |
| 2025-07-11 | $146,751,097.95 | $1,192,715.97 | $1.09 |
Compare live prices of Resolv wstUSR on top exchanges.
What is Resolv?Resolv is a protocol maintaining USR, a stablecoin natively backed by Ether (ETH) and pegged to US Dollar.The protocol's main features include:Issuance and redemption of USR against other tokens;Maintaining sufficent backing by ETH at all times. This is achieved by hedging ETH price with short perpetual futures positions;Maintaining RLP (Resolv Liquidity Pool), a liquid insurance pool designed to keep USR overcollateralized.Both USR and RLP can be minted and redeemed by users in exchange for collateral deposited on 1:1 basis.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000638 27.29%
Ultima ULTIMA$4,583.40 24.95%
Telcoin TEL$0.005530 13.75%
Quant QNT$103.15 10.95%
Golem GLM$0.275 8.68%
Bitcoin BTC$90,984.00 0.46%
Ethereum ETH$3,006.47 0.05%
Tether USDT$1.00 0%
XRP XRP$2.20 0.94%
BNB BNB$875.13 -0.47%
Monad MON $0.0286 -24.2%
Fasttoken FTN $0.800 -14.43%
MemeCore M $1.27 -12.46%
Hajimi 哈基米 $0.286 -12.15%
KuCoin KCS $10.95 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
