Resolv wstUSR current market price is $1.09 with a 24 hour trading volume of $6,867.60K. The total available supply of Resolv wstUSR is 180.03M WSTUSR. It has secured Rank 320 in the cryptocurrency market with a marketcap of $196.02M. The WSTUSR price is 0% down in the last one hour.
The high price of the Resolv wstUSR is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
320
$1.09
$196.02M 3.33%
$196.02M
$6,867.60K
180.03M WSTUSR
180.03M WSTUSR
(Not Available)
$1.09
$1.09
$1.11 1.84%
23 Feb 2025
$0.590 84.57%
13 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
48.19%
25.82%
0%
Historical data of Resolv wstUSR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-12 | $220,307,205.96 | $1,507.34 | $0.86 |
| 2025-01-13 | $203,810,048.59 | $482.17 | $0.78 |
| 2025-01-14 | $206,573,362.94 | $488.63 | $0.79 |
| 2025-01-28 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-01-29 | $282,419,968.44 | $1,550.26 | $1.05 |
| 2025-02-12 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-13 | $264,490,640.15 | $996.51 | $1.07 |
| 2025-02-22 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-23 | $230,077,378.92 | $1.22 | $1.11 |
| 2025-02-24 | $229,467,348.60 | $1.22 | $1.11 |
| 2025-02-26 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-02-27 | $199,004,944.75 | $162.11 | $1.04 |
| 2025-03-18 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-19 | $166,924,955.39 | $83.55 | $1.07 |
| 2025-03-20 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-21 | $166,584,796.13 | $19,881.03 | $1.06 |
| 2025-03-22 | $169,074,191.17 | $20.23 | $1.07 |
| 2025-03-23 | $169,303,581.03 | $20.26 | $1.07 |
| 2025-03-24 | $166,323,558.50 | $866.41 | $1.07 |
| 2025-03-25 | $163,107,650.59 | $419.69 | $1.06 |
| 2025-03-26 | $167,117,828.15 | $96.46 | $1.06 |
| 2025-03-27 | $164,935,174.95 | $525.16 | $1.07 |
| 2025-03-28 | $87,810,207.65 | $1,062.08 | $1.07 |
| 2025-03-29 | $81,400,812.11 | $1,062.56 | $1.07 |
| 2025-03-30 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-03-31 | $58,669,120.65 | $394.24 | $1.07 |
| 2025-04-01 | $50,992,941.65 | $29.95 | $1.07 |
| 2025-04-02 | $52,906,787.65 | $5,204.68 | $1.07 |
| 2025-04-03 | $64,840,489.74 | $3,137.61 | $1.07 |
| 2025-04-04 | $62,881,214.63 | $12,454.28 | $1.06 |
| 2025-04-12 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-13 | $25,385,753.24 | $3.49 | $0.72 |
| 2025-04-24 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-25 | $42,477,816.50 | $7.99 | $1.08 |
| 2025-04-26 | $42,474,118.17 | $7.99 | $1.08 |
| 2025-05-12 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-13 | $61,664,554.07 | $1,983.55 | $1.07 |
| 2025-05-21 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-22 | $64,399,296.38 | $594.24 | $0.95 |
| 2025-05-23 | $64,396,072.23 | $594.20 | $0.95 |
| 2025-05-31 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-01 | $105,130,281.62 | $3.90 | $1.08 |
| 2025-06-03 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-04 | $66,512,485.68 | $2.06 | $0.69 |
| 2025-06-06 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-07 | $61,583,239.12 | $500.64 | $0.60 |
| 2025-06-08 | $61,485,838.16 | $71.87 | $0.60 |
| 2025-06-09 | $108,364,158.25 | $16.11 | $1.07 |
| 2025-06-10 | $108,981,649.60 | $8.44 | $1.07 |
| 2025-06-11 | $107,186,387.13 | $138.08 | $1.05 |
| 2025-06-13 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-14 | $58,006,392.85 | $39.06 | $0.59 |
| 2025-06-15 | $103,858,813.76 | $39.90 | $1.06 |
| 2025-06-16 | $58,746,665.24 | $12.36 | $0.60 |
| 2025-06-17 | $58,860,992.78 | $6.71 | $0.60 |
| 2025-06-18 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-19 | $106,146,804.76 | $44.55 | $1.08 |
| 2025-06-20 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-21 | $72,855,507.97 | $11.54 | $0.61 |
| 2025-06-22 | $72,819,039.29 | $11.54 | $0.61 |
| 2025-06-24 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-25 | $127,037,537.65 | $4.83 | $1.08 |
| 2025-06-26 | $128,014,583.18 | $124,738.30 | $1.09 |
| 2025-06-27 | $128,334,844.83 | $288,439.71 | $1.09 |
| 2025-06-28 | $123,343,493.65 | $769,588.10 | $1.09 |
| 2025-06-29 | $119,879,568.89 | $689,508.98 | $1.09 |
| 2025-06-30 | $120,760,129.86 | $697,439.64 | $1.09 |
| 2025-07-01 | $120,297,113.38 | $869,252.69 | $1.09 |
| 2025-07-02 | $120,303,518.77 | $101,947.29 | $1.09 |
| 2025-07-03 | $120,439,738.87 | $520,317.31 | $1.09 |
| 2025-07-04 | $120,286,737.04 | $479,148.14 | $1.09 |
| 2025-07-05 | $118,158,305.44 | $1,397,637.44 | $1.09 |
| 2025-07-06 | $118,084,663.94 | $151,979.85 | $1.09 |
| 2025-07-07 | $118,061,745.42 | $98,374.90 | $1.09 |
| 2025-07-08 | $118,875,558.04 | $1,206,556.87 | $1.09 |
| 2025-07-09 | $119,161,222.95 | $351,070.10 | $1.09 |
| 2025-07-10 | $133,893,225.29 | $13,980,796.48 | $1.09 |
| 2025-07-11 | $146,166,964.24 | $7,663,085.35 | $1.09 |
| 2025-07-11 | $146,751,097.95 | $1,192,715.97 | $1.09 |
Compare live prices of Resolv wstUSR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Fluid | 0X1202F5C7B4B9E47A1A484E8B270BE34DBBC75055/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.10 | $6,867,600 | ||
| Curve (Ethereum) | 0X1202F5C7B4B9E47A1A484E8B270BE34DBBC75055/0X4956B52AE2FF65D74CA2D61207523288E4528F96 | $1.10 | $17,946 | ||
| Uniswap V4 (Ethereum) | 0X1202F5C7B4B9E47A1A484E8B270BE34DBBC75055/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.654 | $9 |
What is Resolv?Resolv is a protocol maintaining USR, a stablecoin natively backed by Ether (ETH) and pegged to US Dollar.The protocol's main features include:Issuance and redemption of USR against other tokens;Maintaining sufficent backing by ETH at all times. This is achieved by hedging ETH price with short perpetual futures positions;Maintaining RLP (Resolv Liquidity Pool), a liquid insurance pool designed to keep USR overcollateralized.Both USR and RLP can be minted and redeemed by users in exchange for collateral deposited on 1:1 basis.
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
Rekt REKT$0.00000101 6.57%
Curve DAO CRV$1.03 5.18%
Zebec Network ZBCN$0.005360 4.35%
Ether.fi Staked BTC EBTC$118,399.00 3.89%
Ethena ENA$0.590 3.18%
Bitcoin BTC$116,789.00 -0.65%
Ethereum ETH$3,752.60 -0.41%
XRP XRP$3.09 -1%
Tether USDT$1.000 0.01%
BNB BNB$783.37 -2.57%
Keeta KTA $1.06 -9.45%
SPX6900 SPX $1.86 -8.67%
JUST JST $0.0360 -7.59%
DeepBook DEEP $0.155 -7.33%
Telcoin TEL $0.005052 -6.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
