current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,038,775.99 | $0.16 |
| 2024-07-14 | $0.00 | $1,038,775.99 | $0.16 |
| 2024-07-15 | $0.00 | $1,051,284.86 | $0.20 |
| 2024-07-16 | $0.00 | $663,596.76 | $0.22 |
| 2024-07-17 | $0.00 | $629,123.36 | $0.20 |
| 2024-07-18 | $0.00 | $385,195.87 | $0.19 |
| 2024-07-19 | $0.00 | $578,469.22 | $0.23 |
| 2024-07-20 | $0.00 | $787,055.77 | $0.25 |
| 2024-07-21 | $0.00 | $432,227.58 | $0.25 |
| 2024-07-22 | $0.00 | $645,805.69 | $0.25 |
| 2024-07-23 | $0.00 | $564,825.46 | $0.28 |
| 2024-07-24 | $0.00 | $535,824.31 | $0.38 |
| 2024-07-25 | $0.00 | $605,034.02 | $0.38 |
| 2024-07-26 | $0.00 | $641,578.72 | $0.35 |
| 2024-07-27 | $0.00 | $696,561.79 | $0.39 |
| 2024-07-28 | $0.00 | $568,122.99 | $0.40 |
| 2024-07-29 | $0.00 | $627,416.82 | $0.40 |
| 2024-07-30 | $0.00 | $611,920.78 | $0.38 |
| 2024-07-31 | $0.00 | $661,826.80 | $0.42 |
| 2024-08-01 | $0.00 | $704,168.25 | $0.41 |
| 2024-08-02 | $0.00 | $636,472.47 | $0.37 |
| 2024-08-03 | $0.00 | $574,853.22 | $0.32 |
| 2024-08-04 | $0.00 | $533,651.35 | $0.30 |
| 2024-08-05 | $0.00 | $533,270.56 | $0.27 |
| 2024-08-06 | $0.00 | $568,853.26 | $0.24 |
| 2024-08-07 | $0.00 | $585,952.82 | $0.25 |
| 2024-08-08 | $0.00 | $538,195.47 | $0.23 |
| 2024-08-09 | $0.00 | $669,900.09 | $0.30 |
| 2024-08-10 | $0.00 | $649,641.15 | $0.29 |
| 2024-08-11 | $0.00 | $430,378.34 | $0.30 |
| 2024-08-12 | $0.00 | $506,364.02 | $0.27 |
| 2024-08-13 | $0.00 | $674,351.92 | $0.30 |
| 2024-08-14 | $0.00 | $550,665.05 | $0.27 |
| 2024-08-15 | $0.00 | $713,389.92 | $0.21 |
| 2024-08-16 | $0.00 | $523,600.69 | $0.13 |
| 2024-08-17 | $0.00 | $324,985.97 | $0.15 |
| 2024-08-18 | $0.00 | $349,042.28 | $0.15 |
| 2024-08-19 | $0.00 | $253,454.97 | $0.13 |
| 2024-08-20 | $0.00 | $301,946.37 | $0.15 |
| 2024-08-21 | $0.00 | $217,390.70 | $0.16 |
| 2024-08-22 | $0.00 | $354,249.20 | $0.17 |
| 2024-08-23 | $0.00 | $375,654.89 | $0.21 |
| 2024-08-24 | $0.00 | $646,859.46 | $0.20 |
| 2024-08-25 | $0.00 | $944,758.97 | $0.20 |
| 2024-08-26 | $0.00 | $969,669.13 | $0.18 |
| 2024-08-27 | $0.00 | $978,161.98 | $0.20 |
| 2024-08-28 | $0.00 | $926,664.99 | $0.19 |
| 2024-08-29 | $0.00 | $1,052,905.94 | $0.18 |
| 2024-08-30 | $0.00 | $1,270,611.56 | $0.17 |
| 2024-08-31 | $0.00 | $436,205.20 | $0.18 |
| 2024-09-01 | $0.00 | $233,582.18 | $0.17 |
| 2024-09-02 | $0.00 | $192,009.07 | $0.16 |
| 2024-09-03 | $0.00 | $242,964.19 | $0.15 |
| 2024-09-04 | $0.00 | $217,048.36 | $0.14 |
| 2024-09-05 | $0.00 | $191,722.34 | $0.13 |
| 2024-09-06 | $0.00 | $236,183.99 | $0.10 |
| 2024-09-07 | $0.00 | $196,916.96 | $0.09 |
| 2024-09-08 | $0.00 | $208,419.20 | $0.10 |
| 2024-09-09 | $0.00 | $165,794.15 | $0.09 |
| 2024-09-10 | $0.00 | $118,032.37 | $0.10 |
| 2024-09-11 | $0.00 | $144,467.61 | $0.09 |
| 2024-09-12 | $0.00 | $134,429.33 | $0.09 |
| 2024-09-13 | $0.00 | $129,450.42 | $0.09 |
| 2024-09-14 | $0.00 | $189,898.70 | $0.08 |
| 2024-09-15 | $0.00 | $179,623.35 | $0.09 |
| 2024-09-16 | $0.00 | $188,446.98 | $0.08 |
| 2024-09-17 | $0.00 | $179,500.72 | $0.08 |
| 2024-09-18 | $0.00 | $190,763.14 | $0.08 |
| 2024-09-19 | $0.00 | $185,489.00 | $0.08 |
| 2024-09-20 | $0.00 | $165,982.05 | $0.08 |
| 2024-09-21 | $0.00 | $152,594.97 | $0.08 |
| 2024-09-22 | $0.00 | $161,860.77 | $0.08 |
| 2024-09-23 | $0.00 | $109,629.91 | $0.08 |
| 2024-09-24 | $0.00 | $117,748.67 | $0.08 |
| 2024-09-25 | $0.00 | $197,363.61 | $0.07 |
| 2024-09-26 | $0.00 | $131,603.24 | $0.07 |
| 2024-09-27 | $0.00 | $82,250.66 | $0.07 |
| 2024-09-28 | $0.00 | $141,104.38 | $0.08 |
| 2024-09-29 | $0.00 | $141,884.84 | $0.08 |
| 2024-09-30 | $0.00 | $138,610.52 | $0.08 |
| 2024-10-01 | $0.00 | $8,458.31 | $0.07 |
| 2024-10-02 | $0.00 | $10,581.73 | $0.07 |
| 2024-10-03 | $0.00 | $2,561.34 | $0.07 |
| 2024-10-04 | $0.00 | $24,125.80 | $0.06 |
| 2024-10-05 | $0.00 | $40,943.28 | $0.07 |
| 2024-10-06 | $0.00 | $31,613.28 | $0.07 |
| 2024-10-07 | $0.00 | $9,357.84 | $0.07 |
| 2024-10-08 | $0.00 | $20,315.94 | $0.07 |
| 2024-10-09 | $0.00 | $23,053.74 | $0.08 |
| 2024-10-10 | $0.00 | $36,503.86 | $0.07 |
| 2024-10-11 | $0.00 | $15,529.57 | $0.07 |
| 2024-10-12 | $0.00 | $12,282.18 | $0.07 |
| 2024-10-13 | $0.00 | $29,772.16 | $0.07 |
| 2024-10-14 | $0.00 | $27,212.83 | $0.07 |
| 2024-10-15 | $0.00 | $26,913.64 | $0.08 |
| 2024-10-16 | $0.00 | $29,794.57 | $0.08 |
| 2024-10-17 | $0.00 | $23,625.27 | $0.08 |
| 2024-10-18 | $0.00 | $28,351.38 | $0.08 |
| 2024-10-19 | $0.00 | $16,562.64 | $0.07 |
| 2024-10-20 | $0.00 | $18,101.39 | $0.07 |
| 2024-10-21 | $0.00 | $31,830.66 | $0.07 |
| 2024-10-22 | $0.00 | $38,142.04 | $0.07 |
| 2024-10-23 | $0.00 | $30,344.10 | $0.07 |
| 2024-10-24 | $0.00 | $17,695.60 | $0.07 |
| 2024-10-25 | $0.00 | $18,285.42 | $0.06 |
| 2024-10-26 | $0.00 | $18,969.82 | $0.06 |
| 2024-10-27 | $0.00 | $9,630.21 | $0.06 |
| 2024-10-28 | $0.00 | $26,577.49 | $0.06 |
| 2024-10-29 | $0.00 | $23,898.02 | $0.06 |
| 2024-10-30 | $0.00 | $24,932.32 | $0.06 |
| 2024-10-31 | $0.00 | $28,075.59 | $0.06 |
| 2024-11-01 | $0.00 | $23,313.26 | $0.05 |
| 2024-11-02 | $0.00 | $23,467.74 | $0.05 |
| 2024-11-03 | $0.00 | $9,017.20 | $0.05 |
| 2024-11-04 | $0.00 | $13,785.50 | $0.05 |
| 2024-11-05 | $0.00 | $19,510.61 | $0.04 |
| 2024-11-06 | $0.00 | $15,006.08 | $0.04 |
| 2024-11-07 | $0.00 | $21,928.75 | $0.05 |
| 2024-11-08 | $0.00 | $28,957.91 | $0.05 |
| 2024-11-09 | $0.00 | $11,479.55 | $0.05 |
| 2024-11-10 | $0.00 | $22,926.62 | $0.05 |
| 2024-11-11 | $0.00 | $34,952.93 | $0.05 |
| 2024-11-12 | $0.00 | $13,772.90 | $0.05 |
| 2024-11-13 | $0.00 | $15,979.37 | $0.05 |
| 2024-11-14 | $0.00 | $20,466.48 | $0.04 |
| 2024-11-15 | $0.00 | $24,739.38 | $0.03 |
| 2024-11-16 | $0.00 | $19,333.49 | $0.03 |
| 2024-11-17 | $0.00 | $8,581.21 | $0.03 |
| 2024-11-18 | $0.00 | $15,727.55 | $0.03 |
| 2024-11-19 | $0.00 | $12,267.13 | $0.03 |
| 2024-11-20 | $0.00 | $16,610.80 | $0.03 |
| 2024-11-21 | $0.00 | $9,733.80 | $0.03 |
| 2024-11-22 | $0.00 | $14,009.68 | $0.03 |
| 2024-11-23 | $0.00 | $2,307.89 | $0.03 |
| 2024-11-24 | $0.00 | $1,594.01 | $0.03 |
| 2024-11-25 | $0.00 | $272.63 | $0.03 |
| 2024-11-26 | $0.00 | $1,363.41 | $0.03 |
| 2024-11-27 | $0.00 | $262,246.64 | $0.13 |
| 2024-11-28 | $0.00 | $138,582.32 | $0.08 |
| 2024-11-29 | $0.00 | $47,555.31 | $0.05 |
| 2024-11-30 | $0.00 | $5,637.21 | $0.04 |
| 2024-12-01 | $0.00 | $5,078.75 | $0.04 |
| 2024-12-02 | $0.00 | $1,640.88 | $0.04 |
| 2024-12-03 | $0.00 | $82,203.17 | $0.05 |
| 2024-12-04 | $0.00 | $22,601.13 | $0.04 |
| 2024-12-05 | $0.00 | $15,759.51 | $0.05 |
| 2024-12-06 | $0.00 | $16,569.07 | $0.05 |
| 2024-12-07 | $0.00 | $7,289.00 | $0.05 |
| 2024-12-08 | $0.00 | $130,571.58 | $0.07 |
| 2024-12-09 | $0.00 | $57,748.04 | $0.10 |
| 2024-12-10 | $0.00 | $55,647.63 | $0.06 |
| 2024-12-11 | $0.00 | $16,741.56 | $0.06 |
| 2024-12-12 | $0.00 | $10,770.12 | $0.06 |
| 2024-12-13 | $0.00 | $23,332.28 | $0.06 |
| 2024-12-14 | $0.00 | $730,537.84 | $0.21 |
| 2024-12-15 | $0.00 | $1,893,782.18 | $0.73 |
| 2024-12-16 | $0.00 | $2,531,336.98 | $0.75 |
| 2024-12-17 | $0.00 | $1,243,693.47 | $0.59 |
| 2024-12-18 | $0.00 | $1,145,896.52 | $0.60 |
| 2024-12-19 | $0.00 | $363,262.10 | $0.40 |
| 2024-12-20 | $0.00 | $736,694.12 | $0.37 |
| 2024-12-21 | $0.00 | $453,044.14 | $0.34 |
| 2024-12-22 | $0.00 | $502,595.85 | $0.50 |
| 2024-12-23 | $0.00 | $311,259.55 | $0.36 |
| 2024-12-24 | $0.00 | $212,444.70 | $0.45 |
| 2024-12-25 | $0.00 | $219,641.68 | $0.45 |
| 2024-12-26 | $0.00 | $162,181.13 | $0.38 |
| 2024-12-27 | $0.00 | $375,574.00 | $0.49 |
| 2024-12-28 | $0.00 | $732,287.03 | $0.68 |
| 2024-12-29 | $0.00 | $343,331.47 | $0.62 |
| 2024-12-30 | $0.00 | $897,246.46 | $0.82 |
| 2024-12-31 | $0.00 | $505,120.37 | $0.70 |
| 2025-01-01 | $0.00 | $429,983.65 | $0.65 |
| 2025-01-02 | $0.00 | $689,656.73 | $0.93 |
| 2025-01-03 | $0.00 | $2,082,843.51 | $1.19 |
| 2025-01-04 | $0.00 | $786,874.95 | $1.39 |
| 2025-01-05 | $0.00 | $455,524.04 | $1.00 |
| 2025-01-06 | $0.00 | $628,403.24 | $0.87 |
| 2025-01-07 | $0.00 | $446,562.08 | $1.00 |
| 2025-01-08 | $0.00 | $1,079,108.09 | $1.09 |
| 2025-01-09 | $0.00 | $1,038,716.08 | $0.86 |
| 2025-01-10 | $8,142,059.16 | $663,618.57 | $0.78 |
| 2025-01-11 | $8,184,711.90 | $623,576.75 | $0.81 |
| 2025-01-12 | $7,460,537.85 | $253,303.46 | $0.74 |
| 2025-01-13 | $6,270,445.92 | $276,722.60 | $0.62 |
| 2025-01-14 | $6,053,382.94 | $668,056.30 | $0.60 |
| 2025-01-15 | $5,655,257.54 | $462,247.86 | $0.56 |
| 2025-01-16 | $8,765,021.26 | $813,121.38 | $0.86 |
| 2025-01-17 | $6,353,862.61 | $439,344.60 | $0.61 |
| 2025-01-18 | $6,842,730.46 | $448,261.01 | $0.67 |
| 2025-01-19 | $4,663,901.98 | $394,791.93 | $0.46 |
| 2025-01-20 | $4,417,882.15 | $500,954.38 | $0.44 |
| 2025-01-21 | $4,186,491.59 | $258,691.82 | $0.42 |
| 2025-01-22 | $4,610,175.18 | $182,269.12 | $0.46 |
| 2025-01-23 | $3,976,259.42 | $234,704.84 | $0.40 |
| 2025-01-24 | $3,396,239.14 | $160,886.11 | $0.34 |
| 2025-01-25 | $3,928,477.55 | $158,548.28 | $0.38 |
| 2025-01-26 | $3,151,427.85 | $204,027.70 | $0.31 |
| 2025-01-27 | $3,613,790.64 | $187,683.77 | $0.35 |
| 2025-01-28 | $2,507,156.52 | $212,796.68 | $0.24 |
| 2025-01-29 | $2,723,956.22 | $312,563.22 | $0.26 |
| 2025-01-30 | $3,488,097.43 | $196,484.11 | $0.34 |
| 2025-01-31 | $3,853,164.93 | $139,161.14 | $0.37 |
| 2025-02-01 | $2,634,402.19 | $237,479.47 | $0.26 |
| 2025-02-02 | $2,470,194.54 | $118,295.05 | $0.24 |
| 2025-02-03 | $1,253,297.51 | $323,523.61 | $0.12 |
| 2025-02-04 | $2,070,301.78 | $307,231.42 | $0.20 |
| 2025-02-05 | $1,680,433.99 | $85,601.04 | $0.16 |
| 2025-02-06 | $1,580,881.69 | $41,296.70 | $0.15 |
| 2025-02-07 | $1,472,598.51 | $125,062.94 | $0.14 |
| 2025-02-08 | $1,838,424.12 | $300,850.58 | $0.18 |
| 2025-02-09 | $1,852,943.28 | $76,199.82 | $0.18 |
| 2025-02-10 | $1,487,491.13 | $80,390.38 | $0.14 |
| 2025-02-11 | $1,775,200.54 | $115,343.82 | $0.17 |
| 2025-02-12 | $1,534,300.38 | $32,916.82 | $0.14 |
| 2025-02-13 | $1,829,729.41 | $46,069.51 | $0.17 |
| 2025-02-14 | $1,694,929.98 | $106,500.07 | $0.16 |
| 2025-02-15 | $2,332,707.45 | $122,719.05 | $0.21 |
| 2025-02-16 | $2,084,007.20 | $73,087.93 | $0.19 |
| 2025-02-17 | $2,097,207.84 | $38,159.50 | $0.19 |
| 2025-02-18 | $2,145,015.50 | $31,609.38 | $0.20 |
| 2025-02-19 | $1,726,702.48 | $76,719.03 | $0.16 |
| 2025-02-20 | $1,564,117.78 | $43,766.85 | $0.14 |
| 2025-02-21 | $1,655,280.30 | $100,257.43 | $0.15 |
| 2025-02-22 | $1,586,887.04 | $91,263.73 | $0.14 |
| 2025-02-23 | $1,604,731.20 | $55,962.88 | $0.16 |
| 2025-02-24 | $2,050,802.07 | $89,610.99 | $0.18 |
| 2025-02-25 | $1,517,275.56 | $64,309.92 | $0.14 |
| 2025-02-26 | $1,493,607.97 | $55,349.29 | $0.14 |
| 2025-02-27 | $1,380,735.74 | $42,703.24 | $0.13 |
| 2025-02-28 | $1,465,570.16 | $86,755.79 | $0.14 |
| 2025-03-01 | $1,507,394.90 | $70,210.66 | $0.13 |
| 2025-03-02 | $1,573,748.59 | $43,636.18 | $0.14 |
| 2025-03-03 | $1,988,374.11 | $82,181.62 | $0.17 |
| 2025-03-04 | $1,777,132.48 | $74,727.49 | $0.15 |
| 2025-03-05 | $1,572,723.83 | $97,385.76 | $0.14 |
| 2025-03-06 | $1,706,114.86 | $57,898.28 | $0.15 |
| 2025-03-07 | $1,643,237.41 | $43,630.65 | $0.14 |
| 2025-03-08 | $1,338,632.10 | $102,418.94 | $0.12 |
| 2025-03-09 | $1,298,650.36 | $20,199.51 | $0.11 |
| 2025-03-10 | $1,101,507.92 | $40,305.05 | $0.10 |
| 2025-03-11 | $908,388.75 | $63,486.28 | $0.08 |
| 2025-03-12 | $874,325.11 | $37,255.19 | $0.08 |
| 2025-03-13 | $802,837.38 | $53,017.35 | $0.07 |
| 2025-03-14 | $586,576.17 | $63,382.21 | $0.05 |
| 2025-03-15 | $656,474.17 | $29,203.40 | $0.06 |
| 2025-03-16 | $708,002.17 | $26,693.18 | $0.06 |
| 2025-03-17 | $640,108.73 | $11,126.61 | $0.06 |
| 2025-03-18 | $648,310.93 | $6,245.23 | $0.06 |
| 2025-03-19 | $538,154.54 | $24,927.54 | $0.05 |
| 2025-03-20 | $574,519.54 | $17,495.62 | $0.05 |
| 2025-03-21 | $491,319.76 | $45,307.02 | $0.04 |
| 2025-03-22 | $476,859.03 | $8,988.38 | $0.04 |
| 2025-03-23 | $476,724.73 | $5,950.67 | $0.04 |
| 2025-03-24 | $479,338.35 | $4,942.33 | $0.04 |
| 2025-03-25 | $475,389.73 | $10,389.95 | $0.04 |
| 2025-03-26 | $496,644.45 | $32,765.75 | $0.04 |
| 2025-03-27 | $872,355.75 | $135,559.13 | $0.08 |
| 2025-03-28 | $601,362.61 | $69,076.42 | $0.05 |
| 2025-03-29 | $486,906.72 | $24,884.67 | $0.04 |
| 2025-03-30 | $496,653.98 | $24,880.78 | $0.05 |
| 2025-03-31 | $509,620.81 | $16,051.64 | $0.05 |
| 2025-04-01 | $502,866.36 | $20,015.85 | $0.05 |
| 2025-04-02 | $516,707.29 | $22,188.94 | $0.05 |
| 2025-04-03 | $434,265.07 | $20,657.02 | $0.04 |
| 2025-04-04 | $412,462.94 | $15,527.31 | $0.04 |
| 2025-04-05 | $386,735.29 | $9,532.97 | $0.04 |
| 2025-04-06 | $378,929.22 | $1,161.90 | $0.03 |
| 2025-04-07 | $280,148.51 | $14,485.11 | $0.03 |
| 2025-04-08 | $230,845.69 | $17,261.75 | $0.02 |
| 2025-04-09 | $221,107.70 | $11,400.09 | $0.02 |
| 2025-04-10 | $289,530.64 | $37,246.89 | $0.03 |
| 2025-04-11 | $182,256.57 | $18,393.81 | $0.02 |
| 2025-04-12 | $183,252.81 | $14,447.29 | $0.02 |
| 2025-04-13 | $218,750.89 | $10,628.69 | $0.02 |
| 2025-04-14 | $272,645.71 | $66,996.35 | $0.03 |
| 2025-04-15 | $287,518.54 | $11,502.83 | $0.03 |
| 2025-04-16 | $247,082.07 | $11,911.37 | $0.02 |
| 2025-04-17 | $243,192.15 | $3,313.16 | $0.02 |
| 2025-04-18 | $242,896.74 | $26,409.95 | $0.02 |
| 2025-04-19 | $259,343.72 | $70,201.51 | $0.02 |
| 2025-04-20 | $287,583.08 | $9,600.56 | $0.03 |
| 2025-04-21 | $282,708.55 | $8,569.30 | $0.03 |
| 2025-04-22 | $274,838.76 | $7,809.56 | $0.03 |
| 2025-04-23 | $293,432.25 | $10,313.13 | $0.03 |
| 2025-04-24 | $322,754.95 | $21,446.34 | $0.03 |
| 2025-04-25 | $277,772.99 | $11,746.56 | $0.03 |
| 2025-04-26 | $316,202.84 | $10,555.27 | $0.03 |
| 2025-04-27 | $305,706.20 | $5,663.00 | $0.03 |
| 2025-04-28 | $294,480.00 | $3,223.11 | $0.03 |
| 2025-04-29 | $253,212.76 | $18,039.92 | $0.02 |
| 2025-04-30 | $265,218.71 | $6,446.10 | $0.02 |
| 2025-05-01 | $267,861.04 | $9,312.45 | $0.02 |
| 2025-05-02 | $287,624.67 | $7,214.64 | $0.03 |
| 2025-05-03 | $417,556.56 | $34,832.17 | $0.04 |
| 2025-05-04 | $418,131.02 | $14,159.56 | $0.04 |
| 2025-05-05 | $408,591.15 | $10,451.91 | $0.04 |
| 2025-05-06 | $368,621.11 | $19,229.21 | $0.03 |
| 2025-05-07 | $370,818.59 | $5,539.04 | $0.03 |
| 2025-05-08 | $371,098.22 | $8,792.21 | $0.03 |
| 2025-05-09 | $502,385.88 | $25,167.83 | $0.05 |
| 2025-05-10 | $1,049,666.08 | $398,233.54 | $0.10 |
| 2025-05-11 | $991,389.82 | $109,505.14 | $0.09 |
| 2025-05-12 | $760,771.10 | $90,965.52 | $0.07 |
| 2025-05-13 | $1,317,085.19 | $271,450.06 | $0.12 |
| 2025-05-14 | $1,028,637.07 | $151,271.49 | $0.09 |
| 2025-05-15 | $860,821.82 | $67,953.75 | $0.08 |
| 2025-05-16 | $782,523.35 | $30,589.93 | $0.07 |
| 2025-05-17 | $797,020.87 | $17,248.00 | $0.07 |
| 2025-05-18 | $659,812.91 | $27,072.50 | $0.06 |
| 2025-05-19 | $849,836.47 | $63,271.06 | $0.06 |
| 2025-05-20 | $886,819.21 | $22,657.73 | $0.07 |
| 2025-05-21 | $752,076.98 | $31,743.76 | $0.06 |
| 2025-05-22 | $720,589.46 | $23,948.93 | $0.05 |
| 2025-05-23 | $1,117,404.34 | $154,805.70 | $0.08 |
| 2025-05-24 | $892,884.11 | $35,166.38 | $0.07 |
| 2025-05-25 | $992,043.29 | $18,634.87 | $0.07 |
| 2025-05-26 | $928,283.69 | $19,145.14 | $0.07 |
| 2025-05-27 | $1,012,950.25 | $16,919.54 | $0.07 |
| 2025-05-28 | $1,443,469.25 | $114,978.07 | $0.10 |
| 2025-05-29 | $1,124,639.68 | $37,624.28 | $0.08 |
| 2025-05-30 | $1,272,539.34 | $38,233.46 | $0.09 |
| 2025-05-31 | $942,038.43 | $53,576.18 | $0.07 |
| 2025-06-01 | $1,018,283.33 | $20,516.28 | $0.07 |
| 2025-06-02 | $1,225,515.51 | $29,542.97 | $0.09 |
| 2025-06-03 | $1,150,616.58 | $50,246.14 | $0.08 |
| 2025-06-04 | $1,102,295.17 | $9,971.61 | $0.08 |
| 2025-06-05 | $2,802,276.25 | $947,104.59 | $0.20 |
| 2025-06-06 | $2,054,866.97 | $467,052.52 | $0.15 |
| 2025-06-07 | $3,025,149.45 | $312,244.78 | $0.22 |
| 2025-06-08 | $2,695,898.51 | $374,331.96 | $0.19 |
| 2025-06-09 | $4,557,104.10 | $1,113,487.12 | $0.33 |
| 2025-06-10 | $3,243,417.48 | $1,103,502.01 | $0.23 |
| 2025-06-11 | $2,179,794.06 | $539,890.60 | $0.16 |
| 2025-06-12 | $2,240,228.21 | $315,568.16 | $0.16 |
| 2025-06-13 | $2,829,130.14 | $488,773.72 | $0.21 |
| 2025-06-14 | $4,820,434.31 | $2,489,023.68 | $0.35 |
| 2025-06-15 | $4,098,165.01 | $510,714.35 | $0.29 |
| 2025-06-16 | $4,102,849.66 | $416,962.34 | $0.29 |
| 2025-06-17 | $4,036,507.51 | $459,299.77 | $0.28 |
| 2025-06-18 | $4,353,504.92 | $484,122.59 | $0.31 |
| 2025-06-19 | $4,516,911.73 | $257,488.61 | $0.32 |
| 2025-06-20 | $4,604,982.11 | $482,053.08 | $0.33 |
| 2025-06-21 | $3,936,271.80 | $370,819.88 | $0.28 |
| 2025-06-22 | $3,340,461.79 | $255,603.91 | $0.24 |
| 2025-06-23 | $3,291,849.43 | $381,265.59 | $0.23 |
| 2025-06-24 | $3,552,403.72 | $300,706.69 | $0.26 |
| 2025-06-25 | $4,400,715.85 | $255,668.53 | $0.32 |
| 2025-06-26 | $3,551,160.97 | $185,590.38 | $0.25 |
| 2025-06-27 | $3,198,141.90 | $128,886.89 | $0.23 |
| 2025-06-28 | $2,875,356.16 | $192,338.23 | $0.21 |
| 2025-06-29 | $3,313,553.98 | $92,020.12 | $0.24 |
| 2025-06-30 | $4,023,390.77 | $222,881.29 | $0.29 |
| 2025-07-01 | $3,806,989.66 | $216,979.53 | $0.27 |
| 2025-07-01 | $3,158,393.34 | $90,152.81 | $0.23 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
