Reflect current market price is $0.232 with a 24 hour trading volume of $149.22K. The total available supply of Reflect is 25.00M RFL with a maximum supply of 25.00M RFL. It has secured Rank 2460 in the cryptocurrency market with a marketcap of $3,229.98K. The RFL price is 0.98% up in the last one hour.
The high price of the Reflect is $0.240 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2460
$0.232
$3,229.98K 2.34%
$5,792.05K
$149.22K
13.94M RFL
25.00M RFL
25.00M RFL
$0.240
$0.212
$1.58 85.35%
02 Jan 2025
$0.0157 1371.05%
09 Apr 2025
Want to convert more cryptocurrencies?
0.98%
2.41%
8.13%
13.53%
4.27%
151.66%
53.21%
0%
Historical data of Reflect past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,038,775.99 | $0.16 |
| 2024-07-14 | $0.00 | $1,038,775.99 | $0.16 |
| 2024-07-15 | $0.00 | $1,051,284.86 | $0.20 |
| 2024-07-16 | $0.00 | $663,596.76 | $0.22 |
| 2024-07-17 | $0.00 | $629,123.36 | $0.20 |
| 2024-07-18 | $0.00 | $385,195.87 | $0.19 |
| 2024-07-19 | $0.00 | $578,469.22 | $0.23 |
| 2024-07-20 | $0.00 | $787,055.77 | $0.25 |
| 2024-07-21 | $0.00 | $432,227.58 | $0.25 |
| 2024-07-22 | $0.00 | $645,805.69 | $0.25 |
| 2024-07-23 | $0.00 | $564,825.46 | $0.28 |
| 2024-07-24 | $0.00 | $535,824.31 | $0.38 |
| 2024-07-25 | $0.00 | $605,034.02 | $0.38 |
| 2024-07-26 | $0.00 | $641,578.72 | $0.35 |
| 2024-07-27 | $0.00 | $696,561.79 | $0.39 |
| 2024-07-28 | $0.00 | $568,122.99 | $0.40 |
| 2024-07-29 | $0.00 | $627,416.82 | $0.40 |
| 2024-07-30 | $0.00 | $611,920.78 | $0.38 |
| 2024-07-31 | $0.00 | $661,826.80 | $0.42 |
| 2024-08-01 | $0.00 | $704,168.25 | $0.41 |
| 2024-08-02 | $0.00 | $636,472.47 | $0.37 |
| 2024-08-03 | $0.00 | $574,853.22 | $0.32 |
| 2024-08-04 | $0.00 | $533,651.35 | $0.30 |
| 2024-08-05 | $0.00 | $533,270.56 | $0.27 |
| 2024-08-06 | $0.00 | $568,853.26 | $0.24 |
| 2024-08-07 | $0.00 | $585,952.82 | $0.25 |
| 2024-08-08 | $0.00 | $538,195.47 | $0.23 |
| 2024-08-09 | $0.00 | $669,900.09 | $0.30 |
| 2024-08-10 | $0.00 | $649,641.15 | $0.29 |
| 2024-08-11 | $0.00 | $430,378.34 | $0.30 |
| 2024-08-12 | $0.00 | $506,364.02 | $0.27 |
| 2024-08-13 | $0.00 | $674,351.92 | $0.30 |
| 2024-08-14 | $0.00 | $550,665.05 | $0.27 |
| 2024-08-15 | $0.00 | $713,389.92 | $0.21 |
| 2024-08-16 | $0.00 | $523,600.69 | $0.13 |
| 2024-08-17 | $0.00 | $324,985.97 | $0.15 |
| 2024-08-18 | $0.00 | $349,042.28 | $0.15 |
| 2024-08-19 | $0.00 | $253,454.97 | $0.13 |
| 2024-08-20 | $0.00 | $301,946.37 | $0.15 |
| 2024-08-21 | $0.00 | $217,390.70 | $0.16 |
| 2024-08-22 | $0.00 | $354,249.20 | $0.17 |
| 2024-08-23 | $0.00 | $375,654.89 | $0.21 |
| 2024-08-24 | $0.00 | $646,859.46 | $0.20 |
| 2024-08-25 | $0.00 | $944,758.97 | $0.20 |
| 2024-08-26 | $0.00 | $969,669.13 | $0.18 |
| 2024-08-27 | $0.00 | $978,161.98 | $0.20 |
| 2024-08-28 | $0.00 | $926,664.99 | $0.19 |
| 2024-08-29 | $0.00 | $1,052,905.94 | $0.18 |
| 2024-08-30 | $0.00 | $1,270,611.56 | $0.17 |
| 2024-08-31 | $0.00 | $436,205.20 | $0.18 |
| 2024-09-01 | $0.00 | $233,582.18 | $0.17 |
| 2024-09-02 | $0.00 | $192,009.07 | $0.16 |
| 2024-09-03 | $0.00 | $242,964.19 | $0.15 |
| 2024-09-04 | $0.00 | $217,048.36 | $0.14 |
| 2024-09-05 | $0.00 | $191,722.34 | $0.13 |
| 2024-09-06 | $0.00 | $236,183.99 | $0.10 |
| 2024-09-07 | $0.00 | $196,916.96 | $0.09 |
| 2024-09-08 | $0.00 | $208,419.20 | $0.10 |
| 2024-09-09 | $0.00 | $165,794.15 | $0.09 |
| 2024-09-10 | $0.00 | $118,032.37 | $0.10 |
| 2024-09-11 | $0.00 | $144,467.61 | $0.09 |
| 2024-09-12 | $0.00 | $134,429.33 | $0.09 |
| 2024-09-13 | $0.00 | $129,450.42 | $0.09 |
| 2024-09-14 | $0.00 | $189,898.70 | $0.08 |
| 2024-09-15 | $0.00 | $179,623.35 | $0.09 |
| 2024-09-16 | $0.00 | $188,446.98 | $0.08 |
| 2024-09-17 | $0.00 | $179,500.72 | $0.08 |
| 2024-09-18 | $0.00 | $190,763.14 | $0.08 |
| 2024-09-19 | $0.00 | $185,489.00 | $0.08 |
| 2024-09-20 | $0.00 | $165,982.05 | $0.08 |
| 2024-09-21 | $0.00 | $152,594.97 | $0.08 |
| 2024-09-22 | $0.00 | $161,860.77 | $0.08 |
| 2024-09-23 | $0.00 | $109,629.91 | $0.08 |
| 2024-09-24 | $0.00 | $117,748.67 | $0.08 |
| 2024-09-25 | $0.00 | $197,363.61 | $0.07 |
| 2024-09-26 | $0.00 | $131,603.24 | $0.07 |
| 2024-09-27 | $0.00 | $82,250.66 | $0.07 |
| 2024-09-28 | $0.00 | $141,104.38 | $0.08 |
| 2024-09-29 | $0.00 | $141,884.84 | $0.08 |
| 2024-09-30 | $0.00 | $138,610.52 | $0.08 |
| 2024-10-01 | $0.00 | $8,458.31 | $0.07 |
| 2024-10-02 | $0.00 | $10,581.73 | $0.07 |
| 2024-10-03 | $0.00 | $2,561.34 | $0.07 |
| 2024-10-04 | $0.00 | $24,125.80 | $0.06 |
| 2024-10-05 | $0.00 | $40,943.28 | $0.07 |
| 2024-10-06 | $0.00 | $31,613.28 | $0.07 |
| 2024-10-07 | $0.00 | $9,357.84 | $0.07 |
| 2024-10-08 | $0.00 | $20,315.94 | $0.07 |
| 2024-10-09 | $0.00 | $23,053.74 | $0.08 |
| 2024-10-10 | $0.00 | $36,503.86 | $0.07 |
| 2024-10-11 | $0.00 | $15,529.57 | $0.07 |
| 2024-10-12 | $0.00 | $12,282.18 | $0.07 |
| 2024-10-13 | $0.00 | $29,772.16 | $0.07 |
| 2024-10-14 | $0.00 | $27,212.83 | $0.07 |
| 2024-10-15 | $0.00 | $26,913.64 | $0.08 |
| 2024-10-16 | $0.00 | $29,794.57 | $0.08 |
| 2024-10-17 | $0.00 | $23,625.27 | $0.08 |
| 2024-10-18 | $0.00 | $28,351.38 | $0.08 |
| 2024-10-19 | $0.00 | $16,562.64 | $0.07 |
| 2024-10-20 | $0.00 | $18,101.39 | $0.07 |
| 2024-10-21 | $0.00 | $31,830.66 | $0.07 |
| 2024-10-22 | $0.00 | $38,142.04 | $0.07 |
| 2024-10-23 | $0.00 | $30,344.10 | $0.07 |
| 2024-10-24 | $0.00 | $17,695.60 | $0.07 |
| 2024-10-25 | $0.00 | $18,285.42 | $0.06 |
| 2024-10-26 | $0.00 | $18,969.82 | $0.06 |
| 2024-10-27 | $0.00 | $9,630.21 | $0.06 |
| 2024-10-28 | $0.00 | $26,577.49 | $0.06 |
| 2024-10-29 | $0.00 | $23,898.02 | $0.06 |
| 2024-10-30 | $0.00 | $24,932.32 | $0.06 |
| 2024-10-31 | $0.00 | $28,075.59 | $0.06 |
| 2024-11-01 | $0.00 | $23,313.26 | $0.05 |
| 2024-11-02 | $0.00 | $23,467.74 | $0.05 |
| 2024-11-03 | $0.00 | $9,017.20 | $0.05 |
| 2024-11-04 | $0.00 | $13,785.50 | $0.05 |
| 2024-11-05 | $0.00 | $19,510.61 | $0.04 |
| 2024-11-06 | $0.00 | $15,006.08 | $0.04 |
| 2024-11-07 | $0.00 | $21,928.75 | $0.05 |
| 2024-11-08 | $0.00 | $28,957.91 | $0.05 |
| 2024-11-09 | $0.00 | $11,479.55 | $0.05 |
| 2024-11-10 | $0.00 | $22,926.62 | $0.05 |
| 2024-11-11 | $0.00 | $34,952.93 | $0.05 |
| 2024-11-12 | $0.00 | $13,772.90 | $0.05 |
| 2024-11-13 | $0.00 | $15,979.37 | $0.05 |
| 2024-11-14 | $0.00 | $20,466.48 | $0.04 |
| 2024-11-15 | $0.00 | $24,739.38 | $0.03 |
| 2024-11-16 | $0.00 | $19,333.49 | $0.03 |
| 2024-11-17 | $0.00 | $8,581.21 | $0.03 |
| 2024-11-18 | $0.00 | $15,727.55 | $0.03 |
| 2024-11-19 | $0.00 | $12,267.13 | $0.03 |
| 2024-11-20 | $0.00 | $16,610.80 | $0.03 |
| 2024-11-21 | $0.00 | $9,733.80 | $0.03 |
| 2024-11-22 | $0.00 | $14,009.68 | $0.03 |
| 2024-11-23 | $0.00 | $2,307.89 | $0.03 |
| 2024-11-24 | $0.00 | $1,594.01 | $0.03 |
| 2024-11-25 | $0.00 | $272.63 | $0.03 |
| 2024-11-26 | $0.00 | $1,363.41 | $0.03 |
| 2024-11-27 | $0.00 | $262,246.64 | $0.13 |
| 2024-11-28 | $0.00 | $138,582.32 | $0.08 |
| 2024-11-29 | $0.00 | $47,555.31 | $0.05 |
| 2024-11-30 | $0.00 | $5,637.21 | $0.04 |
| 2024-12-01 | $0.00 | $5,078.75 | $0.04 |
| 2024-12-02 | $0.00 | $1,640.88 | $0.04 |
| 2024-12-03 | $0.00 | $82,203.17 | $0.05 |
| 2024-12-04 | $0.00 | $22,601.13 | $0.04 |
| 2024-12-05 | $0.00 | $15,759.51 | $0.05 |
| 2024-12-06 | $0.00 | $16,569.07 | $0.05 |
| 2024-12-07 | $0.00 | $7,289.00 | $0.05 |
| 2024-12-08 | $0.00 | $130,571.58 | $0.07 |
| 2024-12-09 | $0.00 | $57,748.04 | $0.10 |
| 2024-12-10 | $0.00 | $55,647.63 | $0.06 |
| 2024-12-11 | $0.00 | $16,741.56 | $0.06 |
| 2024-12-12 | $0.00 | $10,770.12 | $0.06 |
| 2024-12-13 | $0.00 | $23,332.28 | $0.06 |
| 2024-12-14 | $0.00 | $730,537.84 | $0.21 |
| 2024-12-15 | $0.00 | $1,893,782.18 | $0.73 |
| 2024-12-16 | $0.00 | $2,531,336.98 | $0.75 |
| 2024-12-17 | $0.00 | $1,243,693.47 | $0.59 |
| 2024-12-18 | $0.00 | $1,145,896.52 | $0.60 |
| 2024-12-19 | $0.00 | $363,262.10 | $0.40 |
| 2024-12-20 | $0.00 | $736,694.12 | $0.37 |
| 2024-12-21 | $0.00 | $453,044.14 | $0.34 |
| 2024-12-22 | $0.00 | $502,595.85 | $0.50 |
| 2024-12-23 | $0.00 | $311,259.55 | $0.36 |
| 2024-12-24 | $0.00 | $212,444.70 | $0.45 |
| 2024-12-25 | $0.00 | $219,641.68 | $0.45 |
| 2024-12-26 | $0.00 | $162,181.13 | $0.38 |
| 2024-12-27 | $0.00 | $375,574.00 | $0.49 |
| 2024-12-28 | $0.00 | $732,287.03 | $0.68 |
| 2024-12-29 | $0.00 | $343,331.47 | $0.62 |
| 2024-12-30 | $0.00 | $897,246.46 | $0.82 |
| 2024-12-31 | $0.00 | $505,120.37 | $0.70 |
| 2025-01-01 | $0.00 | $429,983.65 | $0.65 |
| 2025-01-02 | $0.00 | $689,656.73 | $0.93 |
| 2025-01-03 | $0.00 | $2,082,843.51 | $1.19 |
| 2025-01-04 | $0.00 | $786,874.95 | $1.39 |
| 2025-01-05 | $0.00 | $455,524.04 | $1.00 |
| 2025-01-06 | $0.00 | $628,403.24 | $0.87 |
| 2025-01-07 | $0.00 | $446,562.08 | $1.00 |
| 2025-01-08 | $0.00 | $1,079,108.09 | $1.09 |
| 2025-01-09 | $0.00 | $1,038,716.08 | $0.86 |
| 2025-01-10 | $8,142,059.16 | $663,618.57 | $0.78 |
| 2025-01-11 | $8,184,711.90 | $623,576.75 | $0.81 |
| 2025-01-12 | $7,460,537.85 | $253,303.46 | $0.74 |
| 2025-01-13 | $6,270,445.92 | $276,722.60 | $0.62 |
| 2025-01-14 | $6,053,382.94 | $668,056.30 | $0.60 |
| 2025-01-15 | $5,655,257.54 | $462,247.86 | $0.56 |
| 2025-01-16 | $8,765,021.26 | $813,121.38 | $0.86 |
| 2025-01-17 | $6,353,862.61 | $439,344.60 | $0.61 |
| 2025-01-18 | $6,842,730.46 | $448,261.01 | $0.67 |
| 2025-01-19 | $4,663,901.98 | $394,791.93 | $0.46 |
| 2025-01-20 | $4,417,882.15 | $500,954.38 | $0.44 |
| 2025-01-21 | $4,186,491.59 | $258,691.82 | $0.42 |
| 2025-01-22 | $4,610,175.18 | $182,269.12 | $0.46 |
| 2025-01-23 | $3,976,259.42 | $234,704.84 | $0.40 |
| 2025-01-24 | $3,396,239.14 | $160,886.11 | $0.34 |
| 2025-01-25 | $3,928,477.55 | $158,548.28 | $0.38 |
| 2025-01-26 | $3,151,427.85 | $204,027.70 | $0.31 |
| 2025-01-27 | $3,613,790.64 | $187,683.77 | $0.35 |
| 2025-01-28 | $2,507,156.52 | $212,796.68 | $0.24 |
| 2025-01-29 | $2,723,956.22 | $312,563.22 | $0.26 |
| 2025-01-30 | $3,488,097.43 | $196,484.11 | $0.34 |
| 2025-01-31 | $3,853,164.93 | $139,161.14 | $0.37 |
| 2025-02-01 | $2,634,402.19 | $237,479.47 | $0.26 |
| 2025-02-02 | $2,470,194.54 | $118,295.05 | $0.24 |
| 2025-02-03 | $1,253,297.51 | $323,523.61 | $0.12 |
| 2025-02-04 | $2,070,301.78 | $307,231.42 | $0.20 |
| 2025-02-05 | $1,680,433.99 | $85,601.04 | $0.16 |
| 2025-02-06 | $1,580,881.69 | $41,296.70 | $0.15 |
| 2025-02-07 | $1,472,598.51 | $125,062.94 | $0.14 |
| 2025-02-08 | $1,838,424.12 | $300,850.58 | $0.18 |
| 2025-02-09 | $1,852,943.28 | $76,199.82 | $0.18 |
| 2025-02-10 | $1,487,491.13 | $80,390.38 | $0.14 |
| 2025-02-11 | $1,775,200.54 | $115,343.82 | $0.17 |
| 2025-02-12 | $1,534,300.38 | $32,916.82 | $0.14 |
| 2025-02-13 | $1,829,729.41 | $46,069.51 | $0.17 |
| 2025-02-14 | $1,694,929.98 | $106,500.07 | $0.16 |
| 2025-02-15 | $2,332,707.45 | $122,719.05 | $0.21 |
| 2025-02-16 | $2,084,007.20 | $73,087.93 | $0.19 |
| 2025-02-17 | $2,097,207.84 | $38,159.50 | $0.19 |
| 2025-02-18 | $2,145,015.50 | $31,609.38 | $0.20 |
| 2025-02-19 | $1,726,702.48 | $76,719.03 | $0.16 |
| 2025-02-20 | $1,564,117.78 | $43,766.85 | $0.14 |
| 2025-02-21 | $1,655,280.30 | $100,257.43 | $0.15 |
| 2025-02-22 | $1,586,887.04 | $91,263.73 | $0.14 |
| 2025-02-23 | $1,604,731.20 | $55,962.88 | $0.16 |
| 2025-02-24 | $2,050,802.07 | $89,610.99 | $0.18 |
| 2025-02-25 | $1,517,275.56 | $64,309.92 | $0.14 |
| 2025-02-26 | $1,493,607.97 | $55,349.29 | $0.14 |
| 2025-02-27 | $1,380,735.74 | $42,703.24 | $0.13 |
| 2025-02-28 | $1,465,570.16 | $86,755.79 | $0.14 |
| 2025-03-01 | $1,507,394.90 | $70,210.66 | $0.13 |
| 2025-03-02 | $1,573,748.59 | $43,636.18 | $0.14 |
| 2025-03-03 | $1,988,374.11 | $82,181.62 | $0.17 |
| 2025-03-04 | $1,777,132.48 | $74,727.49 | $0.15 |
| 2025-03-05 | $1,572,723.83 | $97,385.76 | $0.14 |
| 2025-03-06 | $1,706,114.86 | $57,898.28 | $0.15 |
| 2025-03-07 | $1,643,237.41 | $43,630.65 | $0.14 |
| 2025-03-08 | $1,338,632.10 | $102,418.94 | $0.12 |
| 2025-03-09 | $1,298,650.36 | $20,199.51 | $0.11 |
| 2025-03-10 | $1,101,507.92 | $40,305.05 | $0.10 |
| 2025-03-11 | $908,388.75 | $63,486.28 | $0.08 |
| 2025-03-12 | $874,325.11 | $37,255.19 | $0.08 |
| 2025-03-13 | $802,837.38 | $53,017.35 | $0.07 |
| 2025-03-14 | $586,576.17 | $63,382.21 | $0.05 |
| 2025-03-15 | $656,474.17 | $29,203.40 | $0.06 |
| 2025-03-16 | $708,002.17 | $26,693.18 | $0.06 |
| 2025-03-17 | $640,108.73 | $11,126.61 | $0.06 |
| 2025-03-18 | $648,310.93 | $6,245.23 | $0.06 |
| 2025-03-19 | $538,154.54 | $24,927.54 | $0.05 |
| 2025-03-20 | $574,519.54 | $17,495.62 | $0.05 |
| 2025-03-21 | $491,319.76 | $45,307.02 | $0.04 |
| 2025-03-22 | $476,859.03 | $8,988.38 | $0.04 |
| 2025-03-23 | $476,724.73 | $5,950.67 | $0.04 |
| 2025-03-24 | $479,338.35 | $4,942.33 | $0.04 |
| 2025-03-25 | $475,389.73 | $10,389.95 | $0.04 |
| 2025-03-26 | $496,644.45 | $32,765.75 | $0.04 |
| 2025-03-27 | $872,355.75 | $135,559.13 | $0.08 |
| 2025-03-28 | $601,362.61 | $69,076.42 | $0.05 |
| 2025-03-29 | $486,906.72 | $24,884.67 | $0.04 |
| 2025-03-30 | $496,653.98 | $24,880.78 | $0.05 |
| 2025-03-31 | $509,620.81 | $16,051.64 | $0.05 |
| 2025-04-01 | $502,866.36 | $20,015.85 | $0.05 |
| 2025-04-02 | $516,707.29 | $22,188.94 | $0.05 |
| 2025-04-03 | $434,265.07 | $20,657.02 | $0.04 |
| 2025-04-04 | $412,462.94 | $15,527.31 | $0.04 |
| 2025-04-05 | $386,735.29 | $9,532.97 | $0.04 |
| 2025-04-06 | $378,929.22 | $1,161.90 | $0.03 |
| 2025-04-07 | $280,148.51 | $14,485.11 | $0.03 |
| 2025-04-08 | $230,845.69 | $17,261.75 | $0.02 |
| 2025-04-09 | $221,107.70 | $11,400.09 | $0.02 |
| 2025-04-10 | $289,530.64 | $37,246.89 | $0.03 |
| 2025-04-11 | $182,256.57 | $18,393.81 | $0.02 |
| 2025-04-12 | $183,252.81 | $14,447.29 | $0.02 |
| 2025-04-13 | $218,750.89 | $10,628.69 | $0.02 |
| 2025-04-14 | $272,645.71 | $66,996.35 | $0.03 |
| 2025-04-15 | $287,518.54 | $11,502.83 | $0.03 |
| 2025-04-16 | $247,082.07 | $11,911.37 | $0.02 |
| 2025-04-17 | $243,192.15 | $3,313.16 | $0.02 |
| 2025-04-18 | $242,896.74 | $26,409.95 | $0.02 |
| 2025-04-19 | $259,343.72 | $70,201.51 | $0.02 |
| 2025-04-20 | $287,583.08 | $9,600.56 | $0.03 |
| 2025-04-21 | $282,708.55 | $8,569.30 | $0.03 |
| 2025-04-22 | $274,838.76 | $7,809.56 | $0.03 |
| 2025-04-23 | $293,432.25 | $10,313.13 | $0.03 |
| 2025-04-24 | $322,754.95 | $21,446.34 | $0.03 |
| 2025-04-25 | $277,772.99 | $11,746.56 | $0.03 |
| 2025-04-26 | $316,202.84 | $10,555.27 | $0.03 |
| 2025-04-27 | $305,706.20 | $5,663.00 | $0.03 |
| 2025-04-28 | $294,480.00 | $3,223.11 | $0.03 |
| 2025-04-29 | $253,212.76 | $18,039.92 | $0.02 |
| 2025-04-30 | $265,218.71 | $6,446.10 | $0.02 |
| 2025-05-01 | $267,861.04 | $9,312.45 | $0.02 |
| 2025-05-02 | $287,624.67 | $7,214.64 | $0.03 |
| 2025-05-03 | $417,556.56 | $34,832.17 | $0.04 |
| 2025-05-04 | $418,131.02 | $14,159.56 | $0.04 |
| 2025-05-05 | $408,591.15 | $10,451.91 | $0.04 |
| 2025-05-06 | $368,621.11 | $19,229.21 | $0.03 |
| 2025-05-07 | $370,818.59 | $5,539.04 | $0.03 |
| 2025-05-08 | $371,098.22 | $8,792.21 | $0.03 |
| 2025-05-09 | $502,385.88 | $25,167.83 | $0.05 |
| 2025-05-10 | $1,049,666.08 | $398,233.54 | $0.10 |
| 2025-05-11 | $991,389.82 | $109,505.14 | $0.09 |
| 2025-05-12 | $760,771.10 | $90,965.52 | $0.07 |
| 2025-05-13 | $1,317,085.19 | $271,450.06 | $0.12 |
| 2025-05-14 | $1,028,637.07 | $151,271.49 | $0.09 |
| 2025-05-15 | $860,821.82 | $67,953.75 | $0.08 |
| 2025-05-16 | $782,523.35 | $30,589.93 | $0.07 |
| 2025-05-17 | $797,020.87 | $17,248.00 | $0.07 |
| 2025-05-18 | $659,812.91 | $27,072.50 | $0.06 |
| 2025-05-19 | $849,836.47 | $63,271.06 | $0.06 |
| 2025-05-20 | $886,819.21 | $22,657.73 | $0.07 |
| 2025-05-21 | $752,076.98 | $31,743.76 | $0.06 |
| 2025-05-22 | $720,589.46 | $23,948.93 | $0.05 |
| 2025-05-23 | $1,117,404.34 | $154,805.70 | $0.08 |
| 2025-05-24 | $892,884.11 | $35,166.38 | $0.07 |
| 2025-05-25 | $992,043.29 | $18,634.87 | $0.07 |
| 2025-05-26 | $928,283.69 | $19,145.14 | $0.07 |
| 2025-05-27 | $1,012,950.25 | $16,919.54 | $0.07 |
| 2025-05-28 | $1,443,469.25 | $114,978.07 | $0.10 |
| 2025-05-29 | $1,124,639.68 | $37,624.28 | $0.08 |
| 2025-05-30 | $1,272,539.34 | $38,233.46 | $0.09 |
| 2025-05-31 | $942,038.43 | $53,576.18 | $0.07 |
| 2025-06-01 | $1,018,283.33 | $20,516.28 | $0.07 |
| 2025-06-02 | $1,225,515.51 | $29,542.97 | $0.09 |
| 2025-06-03 | $1,150,616.58 | $50,246.14 | $0.08 |
| 2025-06-04 | $1,102,295.17 | $9,971.61 | $0.08 |
| 2025-06-05 | $2,802,276.25 | $947,104.59 | $0.20 |
| 2025-06-06 | $2,054,866.97 | $467,052.52 | $0.15 |
| 2025-06-07 | $3,025,149.45 | $312,244.78 | $0.22 |
| 2025-06-08 | $2,695,898.51 | $374,331.96 | $0.19 |
| 2025-06-09 | $4,557,104.10 | $1,113,487.12 | $0.33 |
| 2025-06-10 | $3,243,417.48 | $1,103,502.01 | $0.23 |
| 2025-06-11 | $2,179,794.06 | $539,890.60 | $0.16 |
| 2025-06-12 | $2,240,228.21 | $315,568.16 | $0.16 |
| 2025-06-13 | $2,829,130.14 | $488,773.72 | $0.21 |
| 2025-06-14 | $4,820,434.31 | $2,489,023.68 | $0.35 |
| 2025-06-15 | $4,098,165.01 | $510,714.35 | $0.29 |
| 2025-06-16 | $4,102,849.66 | $416,962.34 | $0.29 |
| 2025-06-17 | $4,036,507.51 | $459,299.77 | $0.28 |
| 2025-06-18 | $4,353,504.92 | $484,122.59 | $0.31 |
| 2025-06-19 | $4,516,911.73 | $257,488.61 | $0.32 |
| 2025-06-20 | $4,604,982.11 | $482,053.08 | $0.33 |
| 2025-06-21 | $3,936,271.80 | $370,819.88 | $0.28 |
| 2025-06-22 | $3,340,461.79 | $255,603.91 | $0.24 |
| 2025-06-23 | $3,291,849.43 | $381,265.59 | $0.23 |
| 2025-06-24 | $3,552,403.72 | $300,706.69 | $0.26 |
| 2025-06-25 | $4,400,715.85 | $255,668.53 | $0.32 |
| 2025-06-26 | $3,551,160.97 | $185,590.38 | $0.25 |
| 2025-06-27 | $3,198,141.90 | $128,886.89 | $0.23 |
| 2025-06-28 | $2,875,356.16 | $192,338.23 | $0.21 |
| 2025-06-29 | $3,313,553.98 | $92,020.12 | $0.24 |
| 2025-06-30 | $4,023,390.77 | $222,881.29 | $0.29 |
| 2025-07-01 | $3,806,989.66 | $216,979.53 | $0.27 |
| 2025-07-01 | $3,158,393.34 | $90,152.81 | $0.23 |
Compare live prices of Reflect on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X6E2C81B6C2C0E02360F00A0DA694E489ACB0B05E/0X4200000000000000000000000000000000000006 | $0.233 | $86,798 | ||
| Aerodrome SlipStream | 0X6E2C81B6C2C0E02360F00A0DA694E489ACB0B05E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.231 | $60,264 | ||
| MEXC | RFL/USDT | $0.219 | $1,730 |
We build onchain products driven by deep ideas and designed for scale. From our natural language agent that lets users interact intuitively, to ADAM, our fully automated machine. We also pioneered the superERC721 NFT standard, optimized for the Superchain. Reflect builds tools, agents, and systems that connect AI, DeFi, and UX, unlocking the next wave of onchain adoption. Born on Base, built for everyone.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
