Refinable current market price is $0.00045285 with a 24 hour trading volume of $12,258. The total available supply of Refinable is 500.00M FINE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FINE price is 0.75% down in the last one hour.
The high price of the Refinable is $0.00047033 and low price is $0.00044684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00045285
$0 0%
$226.43K
$12,258
0 FINE
500.00M FINE
(Not Available)
$0.00047033
$0.00044684
$9.05 99.99%
27 Apr 2021
$0.0000000103 4384984.21%
26 Sep 2023
Want to convert more cryptocurrencies?
0.75%
1.35%
2.74%
0.61%
9.35%
20.61%
60.14%
74.45%
Historical data of Refinable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $1,149.39 | $0.00 |
| 2025-01-08 | $0.00 | $576.13 | $0.00 |
| 2025-01-09 | $0.00 | $202.42 | $0.00 |
| 2025-01-10 | $0.00 | $60.36 | $0.00 |
| 2025-01-11 | $0.00 | $762.27 | $0.00 |
| 2025-01-12 | $0.00 | $94.78 | $0.00 |
| 2025-01-13 | $0.00 | $60.59 | $0.00 |
| 2025-01-14 | $0.00 | $1,562.71 | $0.00 |
| 2025-01-15 | $0.00 | $22.96 | $0.00 |
| 2025-01-16 | $0.00 | $309.49 | $0.00 |
| 2025-01-17 | $0.00 | $538.88 | $0.00 |
| 2025-01-18 | $0.00 | $221.92 | $0.00 |
| 2025-01-19 | $0.00 | $254.10 | $0.00 |
| 2025-01-20 | $0.00 | $92.56 | $0.00 |
| 2025-01-21 | $0.00 | $291.10 | $0.00 |
| 2025-01-22 | $0.00 | $616.32 | $0.00 |
| 2025-01-23 | $0.00 | $202.46 | $0.00 |
| 2025-01-24 | $0.00 | $148.53 | $0.00 |
| 2025-01-25 | $0.00 | $70.80 | $0.00 |
| 2025-01-26 | $0.00 | $190.24 | $0.00 |
| 2025-01-27 | $0.00 | $6.64 | $0.00 |
| 2025-01-28 | $0.00 | $543.15 | $0.00 |
| 2025-01-29 | $0.00 | $34.63 | $0.00 |
| 2025-01-30 | $0.00 | $286.51 | $0.00 |
| 2025-01-31 | $0.00 | $270.34 | $0.00 |
| 2025-02-01 | $0.00 | $896.26 | $0.00 |
| 2025-02-02 | $0.00 | $20.31 | $0.00 |
| 2025-02-03 | $0.00 | $28.16 | $0.00 |
| 2025-02-04 | $0.00 | $639.85 | $0.00 |
| 2025-02-05 | $0.00 | $1,136.69 | $0.00 |
| 2025-02-06 | $0.00 | $161.80 | $0.00 |
| 2025-02-07 | $0.00 | $705.21 | $0.00 |
| 2025-02-08 | $0.00 | $485.78 | $0.00 |
| 2025-02-09 | $0.00 | $285.23 | $0.00 |
| 2025-02-10 | $0.00 | $632.69 | $0.00 |
| 2025-02-11 | $0.00 | $73.92 | $0.00 |
| 2025-02-12 | $0.00 | $331.65 | $0.00 |
| 2025-02-13 | $0.00 | $152.59 | $0.00 |
| 2025-02-14 | $0.00 | $2,865.28 | $0.00 |
| 2025-02-15 | $0.00 | $1,098.46 | $0.00 |
| 2025-02-16 | $0.00 | $415.49 | $0.00 |
| 2025-02-17 | $0.00 | $58.63 | $0.00 |
| 2025-02-18 | $0.00 | $205.52 | $0.00 |
| 2025-02-19 | $0.00 | $1,114.73 | $0.00 |
| 2025-02-20 | $0.00 | $1,714.48 | $0.00 |
| 2025-02-21 | $0.00 | $157.91 | $0.00 |
| 2025-02-22 | $0.00 | $1,571.46 | $0.00 |
| 2025-02-23 | $0.00 | $249.45 | $0.00 |
| 2025-02-24 | $0.00 | $763.53 | $0.00 |
| 2025-02-25 | $0.00 | $1,319.25 | $0.00 |
| 2025-02-26 | $0.00 | $151.89 | $0.00 |
| 2025-02-27 | $0.00 | $267.22 | $0.00 |
| 2025-02-28 | $0.00 | $44.83 | $0.00 |
| 2025-03-01 | $0.00 | $52.41 | $0.00 |
| 2025-03-02 | $0.00 | $117.92 | $0.00 |
| 2025-03-03 | $0.00 | $86.96 | $0.00 |
| 2025-03-04 | $0.00 | $527.00 | $0.00 |
| 2025-03-05 | $0.00 | $420.41 | $0.00 |
| 2025-03-06 | $0.00 | $63.44 | $0.00 |
| 2025-03-07 | $0.00 | $662.87 | $0.00 |
| 2025-03-08 | $0.00 | $125.97 | $0.00 |
| 2025-03-09 | $0.00 | $636.02 | $0.00 |
| 2025-03-10 | $0.00 | $519.41 | $0.00 |
| 2025-03-11 | $0.00 | $235.86 | $0.00 |
| 2025-03-12 | $0.00 | $2,176.84 | $0.00 |
| 2025-03-13 | $0.00 | $889.66 | $0.00 |
| 2025-03-14 | $0.00 | $1,295.51 | $0.00 |
| 2025-03-15 | $0.00 | $233.75 | $0.00 |
| 2025-03-16 | $0.00 | $695.26 | $0.00 |
| 2025-03-17 | $0.00 | $293.87 | $0.00 |
| 2025-03-18 | $0.00 | $351.41 | $0.00 |
| 2025-03-19 | $0.00 | $28.74 | $0.00 |
| 2025-03-20 | $0.00 | $585.73 | $0.00 |
| 2025-03-21 | $0.00 | $10.90 | $0.00 |
| 2025-03-22 | $0.00 | $9.65 | $0.00 |
| 2025-03-23 | $0.00 | $7.43 | $0.00 |
| 2025-03-24 | $0.00 | $242.60 | $0.00 |
| 2025-03-25 | $0.00 | $93.82 | $0.00 |
| 2025-03-26 | $0.00 | $99.01 | $0.00 |
| 2025-03-27 | $0.00 | $543.68 | $0.00 |
| 2025-03-28 | $0.00 | $151.91 | $0.00 |
| 2025-03-29 | $0.00 | $370.04 | $0.00 |
| 2025-03-30 | $0.00 | $1,025.12 | $0.00 |
| 2025-03-31 | $0.00 | $1,273.30 | $0.00 |
| 2025-04-01 | $0.00 | $901.01 | $0.00 |
| 2025-04-02 | $0.00 | $826.91 | $0.00 |
| 2025-04-03 | $0.00 | $2,540.18 | $0.00 |
| 2025-04-04 | $0.00 | $2,862.55 | $0.00 |
| 2025-04-05 | $0.00 | $1,861.62 | $0.00 |
| 2025-04-06 | $0.00 | $1,697.65 | $0.00 |
| 2025-04-07 | $0.00 | $2,083.51 | $0.00 |
| 2025-04-08 | $0.00 | $1,518.53 | $0.00 |
| 2025-04-09 | $0.00 | $6,233.07 | $0.00 |
| 2025-04-10 | $0.00 | $19,341.10 | $0.00 |
| 2025-04-11 | $0.00 | $28,703.77 | $0.00 |
| 2025-04-12 | $0.00 | $37,374.90 | $0.00 |
| 2025-04-13 | $0.00 | $57,709.33 | $0.00 |
| 2025-04-14 | $0.00 | $55,960.58 | $0.00 |
| 2025-04-15 | $0.00 | $55,866.41 | $0.00 |
| 2025-04-16 | $0.00 | $14,739.22 | $0.00 |
| 2025-04-17 | $0.00 | $50,871.40 | $0.00 |
| 2025-04-18 | $0.00 | $68,535.80 | $0.00 |
| 2025-04-19 | $0.00 | $68,633.45 | $0.00 |
| 2025-04-20 | $0.00 | $69,847.54 | $0.00 |
| 2025-04-21 | $0.00 | $68,868.94 | $0.00 |
| 2025-04-22 | $0.00 | $69,312.49 | $0.00 |
| 2025-04-23 | $0.00 | $75,585.28 | $0.00 |
| 2025-04-24 | $0.00 | $13,399.76 | $0.00 |
| 2025-04-25 | $0.00 | $10,484.93 | $0.00 |
| 2025-04-26 | $0.00 | $15,816.88 | $0.00 |
| 2025-04-27 | $0.00 | $16,034.73 | $0.00 |
| 2025-04-28 | $0.00 | $16,031.35 | $0.00 |
| 2025-04-29 | $0.00 | $15,323.12 | $0.00 |
| 2025-04-30 | $0.00 | $15,706.27 | $0.00 |
| 2025-05-01 | $0.00 | $15,899.76 | $0.00 |
| 2025-05-02 | $0.00 | $16,205.47 | $0.00 |
| 2025-05-03 | $0.00 | $17,512.42 | $0.00 |
| 2025-05-04 | $0.00 | $15,759.31 | $0.00 |
| 2025-05-05 | $0.00 | $16,897.63 | $0.00 |
| 2025-05-06 | $0.00 | $16,753.93 | $0.00 |
| 2025-05-07 | $0.00 | $15,164.93 | $0.00 |
| 2025-05-08 | $0.00 | $24,492.82 | $0.00 |
| 2025-05-09 | $0.00 | $26,325.79 | $0.00 |
| 2025-05-10 | $0.00 | $17,617.35 | $0.00 |
| 2025-05-11 | $0.00 | $14,169.01 | $0.00 |
| 2025-05-12 | $0.00 | $16,572.06 | $0.00 |
| 2025-05-13 | $0.00 | $25,875.41 | $0.00 |
| 2025-05-14 | $0.00 | $23,232.94 | $0.00 |
| 2025-05-15 | $0.00 | $25,867.87 | $0.00 |
| 2025-05-16 | $0.00 | $24,065.21 | $0.00 |
| 2025-05-17 | $0.00 | $26,084.85 | $0.00 |
| 2025-05-18 | $0.00 | $24,580.03 | $0.00 |
| 2025-05-19 | $0.00 | $24,145.86 | $0.00 |
| 2025-05-20 | $0.00 | $25,833.39 | $0.00 |
| 2025-05-21 | $0.00 | $24,352.75 | $0.00 |
| 2025-05-22 | $0.00 | $25,189.35 | $0.00 |
| 2025-05-23 | $0.00 | $24,330.04 | $0.00 |
| 2025-05-24 | $0.00 | $74,199.10 | $0.00 |
| 2025-05-25 | $0.00 | $95,775.18 | $0.00 |
| 2025-05-26 | $0.00 | $92,322.23 | $0.00 |
| 2025-05-27 | $0.00 | $94,156.96 | $0.00 |
| 2025-05-28 | $0.00 | $89,349.88 | $0.00 |
| 2025-05-29 | $0.00 | $93,544.84 | $0.00 |
| 2025-05-30 | $0.00 | $95,308.79 | $0.00 |
| 2025-05-31 | $0.00 | $90,689.40 | $0.00 |
| 2025-06-01 | $0.00 | $94,438.42 | $0.00 |
| 2025-06-02 | $0.00 | $86,212.64 | $0.00 |
| 2025-06-03 | $0.00 | $89,126.02 | $0.00 |
| 2025-06-04 | $0.00 | $100,209.37 | $0.00 |
| 2025-06-05 | $0.00 | $95,223.65 | $0.00 |
| 2025-06-06 | $0.00 | $88,252.33 | $0.00 |
| 2025-06-07 | $0.00 | $96,253.34 | $0.00 |
| 2025-06-08 | $0.00 | $95,375.18 | $0.00 |
| 2025-06-09 | $0.00 | $94,092.09 | $0.00 |
| 2025-06-10 | $0.00 | $98,869.78 | $0.00 |
| 2025-06-11 | $0.00 | $103,130.96 | $0.00 |
| 2025-06-12 | $0.00 | $102,937.13 | $0.00 |
| 2025-06-13 | $0.00 | $107,501.08 | $0.00 |
| 2025-06-14 | $0.00 | $103,786.52 | $0.00 |
| 2025-06-15 | $0.00 | $106,337.23 | $0.00 |
| 2025-06-16 | $0.00 | $104,839.84 | $0.00 |
| 2025-06-17 | $0.00 | $74,757.21 | $0.00 |
| 2025-06-18 | $0.00 | $102,673.50 | $0.00 |
| 2025-06-19 | $0.00 | $105,199.05 | $0.00 |
| 2025-06-20 | $0.00 | $106,611.35 | $0.00 |
| 2025-06-21 | $0.00 | $107,293.13 | $0.00 |
| 2025-06-22 | $0.00 | $68,726.23 | $0.00 |
| 2025-06-23 | $0.00 | $57,238.32 | $0.00 |
| 2025-06-24 | $0.00 | $54,487.82 | $0.00 |
| 2025-06-25 | $0.00 | $56,888.14 | $0.00 |
| 2025-06-26 | $0.00 | $46,334.38 | $0.00 |
| 2025-06-27 | $0.00 | $54,177.90 | $0.00 |
| 2025-06-28 | $0.00 | $59,058.79 | $0.00 |
| 2025-06-29 | $0.00 | $59,398.45 | $0.00 |
| 2025-06-30 | $0.00 | $53,435.26 | $0.00 |
| 2025-07-01 | $0.00 | $58,525.03 | $0.00 |
| 2025-07-02 | $0.00 | $58,998.52 | $0.00 |
| 2025-07-03 | $0.00 | $60,406.06 | $0.00 |
| 2025-07-04 | $0.00 | $59,724.67 | $0.00 |
| 2025-07-05 | $0.00 | $61,128.08 | $0.00 |
| 2025-07-06 | $0.00 | $81,576.13 | $0.00 |
| 2025-07-07 | $0.00 | $78,342.16 | $0.00 |
| 2025-07-08 | $0.00 | $78,510.11 | $0.00 |
| 2025-07-09 | $0.00 | $63,859.66 | $0.00 |
| 2025-07-10 | $0.00 | $84,211.08 | $0.00 |
| 2025-07-11 | $0.00 | $77,708.95 | $0.00 |
| 2025-07-12 | $0.00 | $78,959.54 | $0.00 |
| 2025-07-13 | $0.00 | $76,000.58 | $0.00 |
| 2025-07-14 | $0.00 | $75,778.66 | $0.00 |
| 2025-07-15 | $0.00 | $76,223.01 | $0.00 |
| 2025-07-16 | $0.00 | $81,545.21 | $0.00 |
| 2025-07-17 | $0.00 | $80,497.39 | $0.00 |
| 2025-07-18 | $0.00 | $79,708.26 | $0.00 |
| 2025-07-19 | $0.00 | $78,551.36 | $0.00 |
| 2025-07-20 | $0.00 | $76,433.11 | $0.00 |
| 2025-07-21 | $0.00 | $78,346.59 | $0.00 |
| 2025-07-22 | $0.00 | $75,400.98 | $0.00 |
| 2025-07-23 | $0.00 | $76,187.20 | $0.00 |
| 2025-07-24 | $0.00 | $81,173.32 | $0.00 |
| 2025-07-25 | $0.00 | $99,022.42 | $0.00 |
| 2025-07-26 | $0.00 | $78,033.95 | $0.00 |
| 2025-07-27 | $0.00 | $84,835.06 | $0.00 |
| 2025-07-28 | $0.00 | $69,895.37 | $0.00 |
| 2025-07-29 | $0.00 | $75,342.34 | $0.00 |
| 2025-07-30 | $0.00 | $82,461.44 | $0.00 |
| 2025-07-31 | $0.00 | $77,138.11 | $0.00 |
| 2025-08-01 | $0.00 | $81,119.11 | $0.00 |
| 2025-08-02 | $0.00 | $97,155.17 | $0.00 |
| 2025-08-03 | $0.00 | $82,149.74 | $0.00 |
| 2025-08-04 | $0.00 | $81,858.87 | $0.00 |
| 2025-08-05 | $0.00 | $79,704.34 | $0.00 |
| 2025-08-06 | $0.00 | $80,523.00 | $0.00 |
| 2025-08-07 | $0.00 | $80,013.20 | $0.00 |
| 2025-08-08 | $0.00 | $36,424.65 | $0.00 |
| 2025-08-09 | $0.00 | $13,226.44 | $0.00 |
| 2025-08-10 | $0.00 | $15,609.80 | $0.00 |
| 2025-08-11 | $0.00 | $15,241.68 | $0.00 |
| 2025-08-12 | $0.00 | $14,833.59 | $0.00 |
| 2025-08-13 | $0.00 | $15,154.37 | $0.00 |
| 2025-08-14 | $0.00 | $13,222.56 | $0.00 |
| 2025-08-15 | $0.00 | $6,125.20 | $0.00 |
| 2025-08-16 | $0.00 | $23,616.99 | $0.00 |
| 2025-08-17 | $0.00 | $11,916.19 | $0.00 |
| 2025-08-18 | $0.00 | $19,921.50 | $0.00 |
| 2025-08-19 | $0.00 | $28,746.33 | $0.00 |
| 2025-08-20 | $0.00 | $20,989.58 | $0.00 |
| 2025-08-21 | $0.00 | $40,724.83 | $0.00 |
| 2025-08-22 | $0.00 | $14,939.15 | $0.00 |
| 2025-08-23 | $0.00 | $21,671.56 | $0.00 |
| 2025-08-24 | $0.00 | $30,235.68 | $0.00 |
| 2025-08-25 | $0.00 | $18,850.09 | $0.00 |
| 2025-08-26 | $0.00 | $21,503.82 | $0.00 |
| 2025-08-27 | $0.00 | $19,240.22 | $0.00 |
| 2025-08-28 | $0.00 | $17,641.18 | $0.00 |
| 2025-08-29 | $0.00 | $17,683.00 | $0.00 |
| 2025-08-30 | $0.00 | $16,622.27 | $0.00 |
| 2025-08-31 | $0.00 | $16,797.83 | $0.00 |
| 2025-09-01 | $0.00 | $17,301.69 | $0.00 |
| 2025-09-02 | $0.00 | $17,810.56 | $0.00 |
| 2025-09-03 | $0.00 | $16,707.94 | $0.00 |
| 2025-09-04 | $0.00 | $17,465.21 | $0.00 |
| 2025-09-05 | $0.00 | $16,423.86 | $0.00 |
| 2025-09-06 | $0.00 | $17,217.35 | $0.00 |
| 2025-09-07 | $0.00 | $17,593.26 | $0.00 |
| 2025-09-08 | $0.00 | $18,212.25 | $0.00 |
| 2025-09-09 | $0.00 | $17,106.73 | $0.00 |
| 2025-09-10 | $0.00 | $18,250.25 | $0.00 |
| 2025-09-11 | $0.00 | $17,884.37 | $0.00 |
| 2025-09-12 | $0.00 | $8,954.24 | $0.00 |
| 2025-09-13 | $0.00 | $9,880.35 | $0.00 |
| 2025-09-14 | $0.00 | $20,323.50 | $0.00 |
| 2025-09-15 | $0.00 | $30,653.49 | $0.00 |
| 2025-09-16 | $0.00 | $22,929.97 | $0.00 |
| 2025-09-17 | $0.00 | $17,496.98 | $0.00 |
| 2025-09-18 | $0.00 | $18,250.06 | $0.00 |
| 2025-09-19 | $0.00 | $17,024.69 | $0.00 |
| 2025-09-20 | $0.00 | $25,987.19 | $0.00 |
| 2025-09-21 | $0.00 | $18,341.47 | $0.00 |
| 2025-09-22 | $0.00 | $18,133.87 | $0.00 |
| 2025-09-23 | $0.00 | $17,502.00 | $0.00 |
| 2025-09-24 | $0.00 | $16,621.93 | $0.00 |
| 2025-09-25 | $0.00 | $17,126.98 | $0.00 |
| 2025-09-26 | $0.00 | $17,791.38 | $0.00 |
| 2025-09-27 | $0.00 | $17,923.00 | $0.00 |
| 2025-09-28 | $0.00 | $26,637.15 | $0.00 |
| 2025-09-29 | $0.00 | $20,021.39 | $0.00 |
| 2025-09-30 | $0.00 | $23,471.84 | $0.00 |
| 2025-10-01 | $0.00 | $17,735.57 | $0.00 |
| 2025-10-02 | $0.00 | $17,305.66 | $0.00 |
| 2025-10-03 | $0.00 | $17,016.50 | $0.00 |
| 2025-10-04 | $0.00 | $17,696.02 | $0.00 |
| 2025-10-05 | $0.00 | $19,599.56 | $0.00 |
| 2025-10-06 | $0.00 | $19,948.95 | $0.00 |
| 2025-10-07 | $0.00 | $21,959.92 | $0.00 |
| 2025-10-08 | $0.00 | $15,786.07 | $0.00 |
| 2025-10-09 | $0.00 | $16,094.79 | $0.00 |
| 2025-10-10 | $0.00 | $23,432.50 | $0.00 |
| 2025-10-11 | $0.00 | $16,392.88 | $0.00 |
| 2025-10-12 | $0.00 | $19,064.62 | $0.00 |
| 2025-10-13 | $0.00 | $13,200.60 | $0.00 |
| 2025-10-14 | $0.00 | $17,419.60 | $0.00 |
| 2025-10-15 | $0.00 | $16,304.43 | $0.00 |
| 2025-10-16 | $0.00 | $16,678.16 | $0.00 |
| 2025-10-17 | $0.00 | $16,081.34 | $0.00 |
| 2025-10-18 | $0.00 | $19,300.70 | $0.00 |
| 2025-10-19 | $0.00 | $19,514.57 | $0.00 |
| 2025-10-20 | $0.00 | $16,077.04 | $0.00 |
| 2025-10-21 | $0.00 | $19,431.82 | $0.00 |
| 2025-10-22 | $0.00 | $19,213.61 | $0.00 |
| 2025-10-23 | $0.00 | $16,890.07 | $0.00 |
| 2025-10-24 | $0.00 | $15,279.67 | $0.00 |
| 2025-10-25 | $0.00 | $18,610.82 | $0.00 |
| 2025-10-26 | $0.00 | $17,840.06 | $0.00 |
| 2025-10-27 | $0.00 | $18,228.46 | $0.00 |
| 2025-10-28 | $0.00 | $21,450.48 | $0.00 |
| 2025-10-29 | $0.00 | $22,425.22 | $0.00 |
| 2025-10-30 | $0.00 | $26,567.21 | $0.00 |
| 2025-10-31 | $0.00 | $13,885.01 | $0.00 |
| 2025-11-01 | $0.00 | $10,025.68 | $0.00 |
| 2025-11-02 | $0.00 | $10,236.48 | $0.00 |
| 2025-11-03 | $0.00 | $37,344.19 | $0.00 |
| 2025-11-04 | $0.00 | $10,930.78 | $0.00 |
| 2025-11-05 | $0.00 | $9,024.84 | $0.00 |
| 2025-11-06 | $0.00 | $9,612.48 | $0.00 |
| 2025-11-07 | $0.00 | $10,597.55 | $0.00 |
| 2025-11-08 | $0.00 | $18,800.42 | $0.00 |
| 2025-11-09 | $0.00 | $9,816.97 | $0.00 |
| 2025-11-10 | $0.00 | $10,599.90 | $0.00 |
| 2025-11-11 | $0.00 | $11,609.54 | $0.00 |
| 2025-11-12 | $0.00 | $10,099.97 | $0.00 |
| 2025-11-13 | $0.00 | $9,294.88 | $0.00 |
| 2025-11-14 | $0.00 | $9,425.91 | $0.00 |
| 2025-11-15 | $0.00 | $9,436.39 | $0.00 |
| 2025-11-16 | $0.00 | $9,373.28 | $0.00 |
| 2025-11-17 | $0.00 | $9,405.68 | $0.00 |
| 2025-11-18 | $0.00 | $10,707.93 | $0.00 |
| 2025-11-19 | $0.00 | $9,857.74 | $0.00 |
| 2025-11-20 | $0.00 | $9,116.15 | $0.00 |
| 2025-11-21 | $0.00 | $9,008.61 | $0.00 |
| 2025-11-22 | $0.00 | $9,329.63 | $0.00 |
| 2025-11-23 | $0.00 | $9,477.85 | $0.00 |
| 2025-11-24 | $0.00 | $12,614.61 | $0.00 |
| 2025-11-25 | $0.00 | $7,653.20 | $0.00 |
| 2025-11-26 | $0.00 | $7,305.48 | $0.00 |
| 2025-11-27 | $0.00 | $12,185.05 | $0.00 |
| 2025-11-28 | $0.00 | $11,608.17 | $0.00 |
| 2025-11-29 | $0.00 | $96,808.65 | $0.00 |
| 2025-11-30 | $0.00 | $16,469.04 | $0.00 |
| 2025-12-01 | $0.00 | $11,916.29 | $0.00 |
| 2025-12-02 | $0.00 | $12,930.52 | $0.00 |
| 2025-12-03 | $0.00 | $12,173.91 | $0.00 |
| 2025-12-04 | $0.00 | $15,347.40 | $0.00 |
| 2025-12-05 | $0.00 | $11,561.34 | $0.00 |
| 2025-12-06 | $0.00 | $12,459.03 | $0.00 |
| 2025-12-07 | $0.00 | $12,773.31 | $0.00 |
| 2025-12-08 | $0.00 | $12,204.57 | $0.00 |
| 2025-12-09 | $0.00 | $12,089.93 | $0.00 |
| 2025-12-10 | $0.00 | $13,781.31 | $0.00 |
| 2025-12-11 | $0.00 | $12,673.64 | $0.00 |
| 2025-12-12 | $0.00 | $11,990.15 | $0.00 |
| 2025-12-13 | $0.00 | $11,886.89 | $0.00 |
| 2025-12-14 | $0.00 | $11,799.96 | $0.00 |
| 2025-12-15 | $0.00 | $11,847.54 | $0.00 |
| 2025-12-16 | $0.00 | $11,483.03 | $0.00 |
| 2025-12-17 | $0.00 | $11,403.45 | $0.00 |
| 2025-12-18 | $0.00 | $38,352.69 | $0.00 |
| 2025-12-19 | $0.00 | $12,102.41 | $0.00 |
| 2025-12-20 | $0.00 | $11,455.41 | $0.00 |
| 2025-12-21 | $0.00 | $11,815.82 | $0.00 |
| 2025-12-22 | $0.00 | $11,741.85 | $0.00 |
| 2025-12-23 | $0.00 | $11,861.71 | $0.00 |
| 2025-12-24 | $0.00 | $12,062.64 | $0.00 |
| 2025-12-25 | $0.00 | $11,703.92 | $0.00 |
| 2025-12-26 | $0.00 | $11,584.21 | $0.00 |
| 2025-12-27 | $0.00 | $12,388.97 | $0.00 |
| 2025-12-28 | $0.00 | $11,605.21 | $0.00 |
| 2025-12-29 | $0.00 | $12,073.23 | $0.00 |
| 2025-12-30 | $0.00 | $11,906.14 | $0.00 |
| 2025-12-31 | $0.00 | $11,778.07 | $0.00 |
| 2026-01-01 | $0.00 | $12,194.28 | $0.00 |
| 2026-01-02 | $0.00 | $12,136.50 | $0.00 |
| 2026-01-03 | $0.00 | $11,675.56 | $0.00 |
| 2026-01-04 | $0.00 | $11,983.72 | $0.00 |
| 2026-01-05 | $0.00 | $14,468.28 | $0.00 |
| 2026-01-06 | $0.00 | $12,696.86 | $0.00 |
| 2026-01-06 | $0.00 | $12,698.78 | $0.00 |
Compare live prices of Refinable on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X4E6415A5727EA08AAE4580057187923AEC331227/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00046054 | $202 | ||
| Gate | FINE/USDT | $0.00045272 | $12,072 |
Refinable is the first major NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs. Supporting all communities who are engaging with NFTs is Refinable’s mission, we look forward to empowering the next generation of digital transactions.
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$2.06 47.24%
The Sandbox SAND$0.157 17.56%
Theta Network THETA$0.348 9.69%
Chiliz CHZ$0.0630 9.25%
Decentraland MANA$0.165 7.63%
Bitcoin BTC$94,965.00 -0.42%
Ethereum ETH$3,301.67 0.42%
Tether USDT$1.000 0.01%
BNB BNB$945.11 0.91%
XRP XRP$2.06 -0.41%
Decred DCR $22.09 -15.17%
Dash DASH $72.41 -14.03%
Vision VSN $0.0762 -11.28%
Humanity H $0.181 -10.12%
River RIVER $21.08 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
