Refinable current market price is $0.00044155 with a 24 hour trading volume of $11,793. The total available supply of Refinable is 500.00M FINE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FINE price is 0.14% down in the last one hour.
The high price of the Refinable is $0.00045737 and low price is $0.00043071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00044155
$0 0%
$220.78K
$11,793
0 FINE
500.00M FINE
(Not Available)
$0.00045737
$0.00043071
$9.05 100%
27 Apr 2021
$0.0000000103 4275499.99%
26 Sep 2023
Want to convert more cryptocurrencies?
0.14%
0.87%
1.23%
0.89%
11.47%
37.07%
60.44%
73.89%
Historical data of Refinable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $1,149.39 | $0.00 |
| 2025-01-08 | $0.00 | $576.13 | $0.00 |
| 2025-01-09 | $0.00 | $202.42 | $0.00 |
| 2025-01-10 | $0.00 | $60.36 | $0.00 |
| 2025-01-11 | $0.00 | $762.27 | $0.00 |
| 2025-01-12 | $0.00 | $94.78 | $0.00 |
| 2025-01-13 | $0.00 | $60.59 | $0.00 |
| 2025-01-14 | $0.00 | $1,562.71 | $0.00 |
| 2025-01-15 | $0.00 | $22.96 | $0.00 |
| 2025-01-16 | $0.00 | $309.49 | $0.00 |
| 2025-01-17 | $0.00 | $538.88 | $0.00 |
| 2025-01-18 | $0.00 | $221.92 | $0.00 |
| 2025-01-19 | $0.00 | $254.10 | $0.00 |
| 2025-01-20 | $0.00 | $92.56 | $0.00 |
| 2025-01-21 | $0.00 | $291.10 | $0.00 |
| 2025-01-22 | $0.00 | $616.32 | $0.00 |
| 2025-01-23 | $0.00 | $202.46 | $0.00 |
| 2025-01-24 | $0.00 | $148.53 | $0.00 |
| 2025-01-25 | $0.00 | $70.80 | $0.00 |
| 2025-01-26 | $0.00 | $190.24 | $0.00 |
| 2025-01-27 | $0.00 | $6.64 | $0.00 |
| 2025-01-28 | $0.00 | $543.15 | $0.00 |
| 2025-01-29 | $0.00 | $34.63 | $0.00 |
| 2025-01-30 | $0.00 | $286.51 | $0.00 |
| 2025-01-31 | $0.00 | $270.34 | $0.00 |
| 2025-02-01 | $0.00 | $896.26 | $0.00 |
| 2025-02-02 | $0.00 | $20.31 | $0.00 |
| 2025-02-03 | $0.00 | $28.16 | $0.00 |
| 2025-02-04 | $0.00 | $639.85 | $0.00 |
| 2025-02-05 | $0.00 | $1,136.69 | $0.00 |
| 2025-02-06 | $0.00 | $161.80 | $0.00 |
| 2025-02-07 | $0.00 | $705.21 | $0.00 |
| 2025-02-08 | $0.00 | $485.78 | $0.00 |
| 2025-02-09 | $0.00 | $285.23 | $0.00 |
| 2025-02-10 | $0.00 | $632.69 | $0.00 |
| 2025-02-11 | $0.00 | $73.92 | $0.00 |
| 2025-02-12 | $0.00 | $331.65 | $0.00 |
| 2025-02-13 | $0.00 | $152.59 | $0.00 |
| 2025-02-14 | $0.00 | $2,865.28 | $0.00 |
| 2025-02-15 | $0.00 | $1,098.46 | $0.00 |
| 2025-02-16 | $0.00 | $415.49 | $0.00 |
| 2025-02-17 | $0.00 | $58.63 | $0.00 |
| 2025-02-18 | $0.00 | $205.52 | $0.00 |
| 2025-02-19 | $0.00 | $1,114.73 | $0.00 |
| 2025-02-20 | $0.00 | $1,714.48 | $0.00 |
| 2025-02-21 | $0.00 | $157.91 | $0.00 |
| 2025-02-22 | $0.00 | $1,571.46 | $0.00 |
| 2025-02-23 | $0.00 | $249.45 | $0.00 |
| 2025-02-24 | $0.00 | $763.53 | $0.00 |
| 2025-02-25 | $0.00 | $1,319.25 | $0.00 |
| 2025-02-26 | $0.00 | $151.89 | $0.00 |
| 2025-02-27 | $0.00 | $267.22 | $0.00 |
| 2025-02-28 | $0.00 | $44.83 | $0.00 |
| 2025-03-01 | $0.00 | $52.41 | $0.00 |
| 2025-03-02 | $0.00 | $117.92 | $0.00 |
| 2025-03-03 | $0.00 | $86.96 | $0.00 |
| 2025-03-04 | $0.00 | $527.00 | $0.00 |
| 2025-03-05 | $0.00 | $420.41 | $0.00 |
| 2025-03-06 | $0.00 | $63.44 | $0.00 |
| 2025-03-07 | $0.00 | $662.87 | $0.00 |
| 2025-03-08 | $0.00 | $125.97 | $0.00 |
| 2025-03-09 | $0.00 | $636.02 | $0.00 |
| 2025-03-10 | $0.00 | $519.41 | $0.00 |
| 2025-03-11 | $0.00 | $235.86 | $0.00 |
| 2025-03-12 | $0.00 | $2,176.84 | $0.00 |
| 2025-03-13 | $0.00 | $889.66 | $0.00 |
| 2025-03-14 | $0.00 | $1,295.51 | $0.00 |
| 2025-03-15 | $0.00 | $233.75 | $0.00 |
| 2025-03-16 | $0.00 | $695.26 | $0.00 |
| 2025-03-17 | $0.00 | $293.87 | $0.00 |
| 2025-03-18 | $0.00 | $351.41 | $0.00 |
| 2025-03-19 | $0.00 | $28.74 | $0.00 |
| 2025-03-20 | $0.00 | $585.73 | $0.00 |
| 2025-03-21 | $0.00 | $10.90 | $0.00 |
| 2025-03-22 | $0.00 | $9.65 | $0.00 |
| 2025-03-23 | $0.00 | $7.43 | $0.00 |
| 2025-03-24 | $0.00 | $242.60 | $0.00 |
| 2025-03-25 | $0.00 | $93.82 | $0.00 |
| 2025-03-26 | $0.00 | $99.01 | $0.00 |
| 2025-03-27 | $0.00 | $543.68 | $0.00 |
| 2025-03-28 | $0.00 | $151.91 | $0.00 |
| 2025-03-29 | $0.00 | $370.04 | $0.00 |
| 2025-03-30 | $0.00 | $1,025.12 | $0.00 |
| 2025-03-31 | $0.00 | $1,273.30 | $0.00 |
| 2025-04-01 | $0.00 | $901.01 | $0.00 |
| 2025-04-02 | $0.00 | $826.91 | $0.00 |
| 2025-04-03 | $0.00 | $2,540.18 | $0.00 |
| 2025-04-04 | $0.00 | $2,862.55 | $0.00 |
| 2025-04-05 | $0.00 | $1,861.62 | $0.00 |
| 2025-04-06 | $0.00 | $1,697.65 | $0.00 |
| 2025-04-07 | $0.00 | $2,083.51 | $0.00 |
| 2025-04-08 | $0.00 | $1,518.53 | $0.00 |
| 2025-04-09 | $0.00 | $6,233.07 | $0.00 |
| 2025-04-10 | $0.00 | $19,341.10 | $0.00 |
| 2025-04-11 | $0.00 | $28,703.77 | $0.00 |
| 2025-04-12 | $0.00 | $37,374.90 | $0.00 |
| 2025-04-13 | $0.00 | $57,709.33 | $0.00 |
| 2025-04-14 | $0.00 | $55,960.58 | $0.00 |
| 2025-04-15 | $0.00 | $55,866.41 | $0.00 |
| 2025-04-16 | $0.00 | $14,739.22 | $0.00 |
| 2025-04-17 | $0.00 | $50,871.40 | $0.00 |
| 2025-04-18 | $0.00 | $68,535.80 | $0.00 |
| 2025-04-19 | $0.00 | $68,633.45 | $0.00 |
| 2025-04-20 | $0.00 | $69,847.54 | $0.00 |
| 2025-04-21 | $0.00 | $68,868.94 | $0.00 |
| 2025-04-22 | $0.00 | $69,312.49 | $0.00 |
| 2025-04-23 | $0.00 | $75,585.28 | $0.00 |
| 2025-04-24 | $0.00 | $13,399.76 | $0.00 |
| 2025-04-25 | $0.00 | $10,484.93 | $0.00 |
| 2025-04-26 | $0.00 | $15,816.88 | $0.00 |
| 2025-04-27 | $0.00 | $16,034.73 | $0.00 |
| 2025-04-28 | $0.00 | $16,031.35 | $0.00 |
| 2025-04-29 | $0.00 | $15,323.12 | $0.00 |
| 2025-04-30 | $0.00 | $15,706.27 | $0.00 |
| 2025-05-01 | $0.00 | $15,899.76 | $0.00 |
| 2025-05-02 | $0.00 | $16,205.47 | $0.00 |
| 2025-05-03 | $0.00 | $17,512.42 | $0.00 |
| 2025-05-04 | $0.00 | $15,759.31 | $0.00 |
| 2025-05-05 | $0.00 | $16,897.63 | $0.00 |
| 2025-05-06 | $0.00 | $16,753.93 | $0.00 |
| 2025-05-07 | $0.00 | $15,164.93 | $0.00 |
| 2025-05-08 | $0.00 | $24,492.82 | $0.00 |
| 2025-05-09 | $0.00 | $26,325.79 | $0.00 |
| 2025-05-10 | $0.00 | $17,617.35 | $0.00 |
| 2025-05-11 | $0.00 | $14,169.01 | $0.00 |
| 2025-05-12 | $0.00 | $16,572.06 | $0.00 |
| 2025-05-13 | $0.00 | $25,875.41 | $0.00 |
| 2025-05-14 | $0.00 | $23,232.94 | $0.00 |
| 2025-05-15 | $0.00 | $25,867.87 | $0.00 |
| 2025-05-16 | $0.00 | $24,065.21 | $0.00 |
| 2025-05-17 | $0.00 | $26,084.85 | $0.00 |
| 2025-05-18 | $0.00 | $24,580.03 | $0.00 |
| 2025-05-19 | $0.00 | $24,145.86 | $0.00 |
| 2025-05-20 | $0.00 | $25,833.39 | $0.00 |
| 2025-05-21 | $0.00 | $24,352.75 | $0.00 |
| 2025-05-22 | $0.00 | $25,189.35 | $0.00 |
| 2025-05-23 | $0.00 | $24,330.04 | $0.00 |
| 2025-05-24 | $0.00 | $74,199.10 | $0.00 |
| 2025-05-25 | $0.00 | $95,775.18 | $0.00 |
| 2025-05-26 | $0.00 | $92,322.23 | $0.00 |
| 2025-05-27 | $0.00 | $94,156.96 | $0.00 |
| 2025-05-28 | $0.00 | $89,349.88 | $0.00 |
| 2025-05-29 | $0.00 | $93,544.84 | $0.00 |
| 2025-05-30 | $0.00 | $95,308.79 | $0.00 |
| 2025-05-31 | $0.00 | $90,689.40 | $0.00 |
| 2025-06-01 | $0.00 | $94,438.42 | $0.00 |
| 2025-06-02 | $0.00 | $86,212.64 | $0.00 |
| 2025-06-03 | $0.00 | $89,126.02 | $0.00 |
| 2025-06-04 | $0.00 | $100,209.37 | $0.00 |
| 2025-06-05 | $0.00 | $95,223.65 | $0.00 |
| 2025-06-06 | $0.00 | $88,252.33 | $0.00 |
| 2025-06-07 | $0.00 | $96,253.34 | $0.00 |
| 2025-06-08 | $0.00 | $95,375.18 | $0.00 |
| 2025-06-09 | $0.00 | $94,092.09 | $0.00 |
| 2025-06-10 | $0.00 | $98,869.78 | $0.00 |
| 2025-06-11 | $0.00 | $103,130.96 | $0.00 |
| 2025-06-12 | $0.00 | $102,937.13 | $0.00 |
| 2025-06-13 | $0.00 | $107,501.08 | $0.00 |
| 2025-06-14 | $0.00 | $103,786.52 | $0.00 |
| 2025-06-15 | $0.00 | $106,337.23 | $0.00 |
| 2025-06-16 | $0.00 | $104,839.84 | $0.00 |
| 2025-06-17 | $0.00 | $74,757.21 | $0.00 |
| 2025-06-18 | $0.00 | $102,673.50 | $0.00 |
| 2025-06-19 | $0.00 | $105,199.05 | $0.00 |
| 2025-06-20 | $0.00 | $106,611.35 | $0.00 |
| 2025-06-21 | $0.00 | $107,293.13 | $0.00 |
| 2025-06-22 | $0.00 | $68,726.23 | $0.00 |
| 2025-06-23 | $0.00 | $57,238.32 | $0.00 |
| 2025-06-24 | $0.00 | $54,487.82 | $0.00 |
| 2025-06-25 | $0.00 | $56,888.14 | $0.00 |
| 2025-06-26 | $0.00 | $46,334.38 | $0.00 |
| 2025-06-27 | $0.00 | $54,177.90 | $0.00 |
| 2025-06-28 | $0.00 | $59,058.79 | $0.00 |
| 2025-06-29 | $0.00 | $59,398.45 | $0.00 |
| 2025-06-30 | $0.00 | $53,435.26 | $0.00 |
| 2025-07-01 | $0.00 | $58,525.03 | $0.00 |
| 2025-07-02 | $0.00 | $58,998.52 | $0.00 |
| 2025-07-03 | $0.00 | $60,406.06 | $0.00 |
| 2025-07-04 | $0.00 | $59,724.67 | $0.00 |
| 2025-07-05 | $0.00 | $61,128.08 | $0.00 |
| 2025-07-06 | $0.00 | $81,576.13 | $0.00 |
| 2025-07-07 | $0.00 | $78,342.16 | $0.00 |
| 2025-07-08 | $0.00 | $78,510.11 | $0.00 |
| 2025-07-09 | $0.00 | $63,859.66 | $0.00 |
| 2025-07-10 | $0.00 | $84,211.08 | $0.00 |
| 2025-07-11 | $0.00 | $77,708.95 | $0.00 |
| 2025-07-12 | $0.00 | $78,959.54 | $0.00 |
| 2025-07-13 | $0.00 | $76,000.58 | $0.00 |
| 2025-07-14 | $0.00 | $75,778.66 | $0.00 |
| 2025-07-15 | $0.00 | $76,223.01 | $0.00 |
| 2025-07-16 | $0.00 | $81,545.21 | $0.00 |
| 2025-07-17 | $0.00 | $80,497.39 | $0.00 |
| 2025-07-18 | $0.00 | $79,708.26 | $0.00 |
| 2025-07-19 | $0.00 | $78,551.36 | $0.00 |
| 2025-07-20 | $0.00 | $76,433.11 | $0.00 |
| 2025-07-21 | $0.00 | $78,346.59 | $0.00 |
| 2025-07-22 | $0.00 | $75,400.98 | $0.00 |
| 2025-07-23 | $0.00 | $76,187.20 | $0.00 |
| 2025-07-24 | $0.00 | $81,173.32 | $0.00 |
| 2025-07-25 | $0.00 | $99,022.42 | $0.00 |
| 2025-07-26 | $0.00 | $78,033.95 | $0.00 |
| 2025-07-27 | $0.00 | $84,835.06 | $0.00 |
| 2025-07-28 | $0.00 | $69,895.37 | $0.00 |
| 2025-07-29 | $0.00 | $75,342.34 | $0.00 |
| 2025-07-30 | $0.00 | $82,461.44 | $0.00 |
| 2025-07-31 | $0.00 | $77,138.11 | $0.00 |
| 2025-08-01 | $0.00 | $81,119.11 | $0.00 |
| 2025-08-02 | $0.00 | $97,155.17 | $0.00 |
| 2025-08-03 | $0.00 | $82,149.74 | $0.00 |
| 2025-08-04 | $0.00 | $81,858.87 | $0.00 |
| 2025-08-05 | $0.00 | $79,704.34 | $0.00 |
| 2025-08-06 | $0.00 | $80,523.00 | $0.00 |
| 2025-08-07 | $0.00 | $80,013.20 | $0.00 |
| 2025-08-08 | $0.00 | $36,424.65 | $0.00 |
| 2025-08-09 | $0.00 | $13,226.44 | $0.00 |
| 2025-08-10 | $0.00 | $15,609.80 | $0.00 |
| 2025-08-11 | $0.00 | $15,241.68 | $0.00 |
| 2025-08-12 | $0.00 | $14,833.59 | $0.00 |
| 2025-08-13 | $0.00 | $15,154.37 | $0.00 |
| 2025-08-14 | $0.00 | $13,222.56 | $0.00 |
| 2025-08-15 | $0.00 | $6,125.20 | $0.00 |
| 2025-08-16 | $0.00 | $23,616.99 | $0.00 |
| 2025-08-17 | $0.00 | $11,916.19 | $0.00 |
| 2025-08-18 | $0.00 | $19,921.50 | $0.00 |
| 2025-08-19 | $0.00 | $28,746.33 | $0.00 |
| 2025-08-20 | $0.00 | $20,989.58 | $0.00 |
| 2025-08-21 | $0.00 | $40,724.83 | $0.00 |
| 2025-08-22 | $0.00 | $14,939.15 | $0.00 |
| 2025-08-23 | $0.00 | $21,671.56 | $0.00 |
| 2025-08-24 | $0.00 | $30,235.68 | $0.00 |
| 2025-08-25 | $0.00 | $18,850.09 | $0.00 |
| 2025-08-26 | $0.00 | $21,503.82 | $0.00 |
| 2025-08-27 | $0.00 | $19,240.22 | $0.00 |
| 2025-08-28 | $0.00 | $17,641.18 | $0.00 |
| 2025-08-29 | $0.00 | $17,683.00 | $0.00 |
| 2025-08-30 | $0.00 | $16,622.27 | $0.00 |
| 2025-08-31 | $0.00 | $16,797.83 | $0.00 |
| 2025-09-01 | $0.00 | $17,301.69 | $0.00 |
| 2025-09-02 | $0.00 | $17,810.56 | $0.00 |
| 2025-09-03 | $0.00 | $16,707.94 | $0.00 |
| 2025-09-04 | $0.00 | $17,465.21 | $0.00 |
| 2025-09-05 | $0.00 | $16,423.86 | $0.00 |
| 2025-09-06 | $0.00 | $17,217.35 | $0.00 |
| 2025-09-07 | $0.00 | $17,593.26 | $0.00 |
| 2025-09-08 | $0.00 | $18,212.25 | $0.00 |
| 2025-09-09 | $0.00 | $17,106.73 | $0.00 |
| 2025-09-10 | $0.00 | $18,250.25 | $0.00 |
| 2025-09-11 | $0.00 | $17,884.37 | $0.00 |
| 2025-09-12 | $0.00 | $8,954.24 | $0.00 |
| 2025-09-13 | $0.00 | $9,880.35 | $0.00 |
| 2025-09-14 | $0.00 | $20,323.50 | $0.00 |
| 2025-09-15 | $0.00 | $30,653.49 | $0.00 |
| 2025-09-16 | $0.00 | $22,929.97 | $0.00 |
| 2025-09-17 | $0.00 | $17,496.98 | $0.00 |
| 2025-09-18 | $0.00 | $18,250.06 | $0.00 |
| 2025-09-19 | $0.00 | $17,024.69 | $0.00 |
| 2025-09-20 | $0.00 | $25,987.19 | $0.00 |
| 2025-09-21 | $0.00 | $18,341.47 | $0.00 |
| 2025-09-22 | $0.00 | $18,133.87 | $0.00 |
| 2025-09-23 | $0.00 | $17,502.00 | $0.00 |
| 2025-09-24 | $0.00 | $16,621.93 | $0.00 |
| 2025-09-25 | $0.00 | $17,126.98 | $0.00 |
| 2025-09-26 | $0.00 | $17,791.38 | $0.00 |
| 2025-09-27 | $0.00 | $17,923.00 | $0.00 |
| 2025-09-28 | $0.00 | $26,637.15 | $0.00 |
| 2025-09-29 | $0.00 | $20,021.39 | $0.00 |
| 2025-09-30 | $0.00 | $23,471.84 | $0.00 |
| 2025-10-01 | $0.00 | $17,735.57 | $0.00 |
| 2025-10-02 | $0.00 | $17,305.66 | $0.00 |
| 2025-10-03 | $0.00 | $17,016.50 | $0.00 |
| 2025-10-04 | $0.00 | $17,696.02 | $0.00 |
| 2025-10-05 | $0.00 | $19,599.56 | $0.00 |
| 2025-10-06 | $0.00 | $19,948.95 | $0.00 |
| 2025-10-07 | $0.00 | $21,959.92 | $0.00 |
| 2025-10-08 | $0.00 | $15,786.07 | $0.00 |
| 2025-10-09 | $0.00 | $16,094.79 | $0.00 |
| 2025-10-10 | $0.00 | $23,432.50 | $0.00 |
| 2025-10-11 | $0.00 | $16,392.88 | $0.00 |
| 2025-10-12 | $0.00 | $19,064.62 | $0.00 |
| 2025-10-13 | $0.00 | $13,200.60 | $0.00 |
| 2025-10-14 | $0.00 | $17,419.60 | $0.00 |
| 2025-10-15 | $0.00 | $16,304.43 | $0.00 |
| 2025-10-16 | $0.00 | $16,678.16 | $0.00 |
| 2025-10-17 | $0.00 | $16,081.34 | $0.00 |
| 2025-10-18 | $0.00 | $19,300.70 | $0.00 |
| 2025-10-19 | $0.00 | $19,514.57 | $0.00 |
| 2025-10-20 | $0.00 | $16,077.04 | $0.00 |
| 2025-10-21 | $0.00 | $19,431.82 | $0.00 |
| 2025-10-22 | $0.00 | $19,213.61 | $0.00 |
| 2025-10-23 | $0.00 | $16,890.07 | $0.00 |
| 2025-10-24 | $0.00 | $15,279.67 | $0.00 |
| 2025-10-25 | $0.00 | $18,610.82 | $0.00 |
| 2025-10-26 | $0.00 | $17,840.06 | $0.00 |
| 2025-10-27 | $0.00 | $18,228.46 | $0.00 |
| 2025-10-28 | $0.00 | $21,450.48 | $0.00 |
| 2025-10-29 | $0.00 | $22,425.22 | $0.00 |
| 2025-10-30 | $0.00 | $26,567.21 | $0.00 |
| 2025-10-31 | $0.00 | $13,885.01 | $0.00 |
| 2025-11-01 | $0.00 | $10,025.68 | $0.00 |
| 2025-11-02 | $0.00 | $10,236.48 | $0.00 |
| 2025-11-03 | $0.00 | $37,344.19 | $0.00 |
| 2025-11-04 | $0.00 | $10,930.78 | $0.00 |
| 2025-11-05 | $0.00 | $9,024.84 | $0.00 |
| 2025-11-06 | $0.00 | $9,612.48 | $0.00 |
| 2025-11-07 | $0.00 | $10,597.55 | $0.00 |
| 2025-11-08 | $0.00 | $18,800.42 | $0.00 |
| 2025-11-09 | $0.00 | $9,816.97 | $0.00 |
| 2025-11-10 | $0.00 | $10,599.90 | $0.00 |
| 2025-11-11 | $0.00 | $11,609.54 | $0.00 |
| 2025-11-12 | $0.00 | $10,099.97 | $0.00 |
| 2025-11-13 | $0.00 | $9,294.88 | $0.00 |
| 2025-11-14 | $0.00 | $9,425.91 | $0.00 |
| 2025-11-15 | $0.00 | $9,436.39 | $0.00 |
| 2025-11-16 | $0.00 | $9,373.28 | $0.00 |
| 2025-11-17 | $0.00 | $9,405.68 | $0.00 |
| 2025-11-18 | $0.00 | $10,707.93 | $0.00 |
| 2025-11-19 | $0.00 | $9,857.74 | $0.00 |
| 2025-11-20 | $0.00 | $9,116.15 | $0.00 |
| 2025-11-21 | $0.00 | $9,008.61 | $0.00 |
| 2025-11-22 | $0.00 | $9,329.63 | $0.00 |
| 2025-11-23 | $0.00 | $9,477.85 | $0.00 |
| 2025-11-24 | $0.00 | $12,614.61 | $0.00 |
| 2025-11-25 | $0.00 | $7,653.20 | $0.00 |
| 2025-11-26 | $0.00 | $7,305.48 | $0.00 |
| 2025-11-27 | $0.00 | $12,185.05 | $0.00 |
| 2025-11-28 | $0.00 | $11,608.17 | $0.00 |
| 2025-11-29 | $0.00 | $96,808.65 | $0.00 |
| 2025-11-30 | $0.00 | $16,469.04 | $0.00 |
| 2025-12-01 | $0.00 | $11,916.29 | $0.00 |
| 2025-12-02 | $0.00 | $12,930.52 | $0.00 |
| 2025-12-03 | $0.00 | $12,173.91 | $0.00 |
| 2025-12-04 | $0.00 | $15,347.40 | $0.00 |
| 2025-12-05 | $0.00 | $11,561.34 | $0.00 |
| 2025-12-06 | $0.00 | $12,459.03 | $0.00 |
| 2025-12-07 | $0.00 | $12,773.31 | $0.00 |
| 2025-12-08 | $0.00 | $12,204.57 | $0.00 |
| 2025-12-09 | $0.00 | $12,089.93 | $0.00 |
| 2025-12-10 | $0.00 | $13,781.31 | $0.00 |
| 2025-12-11 | $0.00 | $12,673.64 | $0.00 |
| 2025-12-12 | $0.00 | $11,990.15 | $0.00 |
| 2025-12-13 | $0.00 | $11,886.89 | $0.00 |
| 2025-12-14 | $0.00 | $11,799.96 | $0.00 |
| 2025-12-15 | $0.00 | $11,847.54 | $0.00 |
| 2025-12-16 | $0.00 | $11,483.03 | $0.00 |
| 2025-12-17 | $0.00 | $11,403.45 | $0.00 |
| 2025-12-18 | $0.00 | $38,352.69 | $0.00 |
| 2025-12-19 | $0.00 | $12,102.41 | $0.00 |
| 2025-12-20 | $0.00 | $11,455.41 | $0.00 |
| 2025-12-21 | $0.00 | $11,815.82 | $0.00 |
| 2025-12-22 | $0.00 | $11,741.85 | $0.00 |
| 2025-12-23 | $0.00 | $11,861.71 | $0.00 |
| 2025-12-24 | $0.00 | $12,062.64 | $0.00 |
| 2025-12-25 | $0.00 | $11,703.92 | $0.00 |
| 2025-12-26 | $0.00 | $11,584.21 | $0.00 |
| 2025-12-27 | $0.00 | $12,388.97 | $0.00 |
| 2025-12-28 | $0.00 | $11,605.21 | $0.00 |
| 2025-12-29 | $0.00 | $12,073.23 | $0.00 |
| 2025-12-30 | $0.00 | $11,906.14 | $0.00 |
| 2025-12-31 | $0.00 | $11,778.07 | $0.00 |
| 2026-01-01 | $0.00 | $12,194.28 | $0.00 |
| 2026-01-02 | $0.00 | $12,136.50 | $0.00 |
| 2026-01-03 | $0.00 | $11,675.56 | $0.00 |
| 2026-01-04 | $0.00 | $11,983.72 | $0.00 |
| 2026-01-05 | $0.00 | $14,468.28 | $0.00 |
| 2026-01-06 | $0.00 | $12,696.86 | $0.00 |
| 2026-01-06 | $0.00 | $12,698.78 | $0.00 |
Compare live prices of Refinable on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FINE/USDT | $0.00044155 | $11,800 | ||
| PancakeSwap (v2) | 0X4E6415A5727EA08AAE4580057187923AEC331227/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00043452 | $2 |
Refinable is the first major NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs. Supporting all communities who are engaging with NFTs is Refinable’s mission, we look forward to empowering the next generation of digital transactions.
As institutions enter crypto, LeanHash emerges as a tool for holders to boost returns without selling BTC, ETH, or SOL. As traditional financial institutions continue to increase their investment in digital assets, the global crypto market is undergoing new structural…...
Read More
Polygon’s native token extended its rally for an eighth straight session, climbing to its highest level since Dec. 2 as network activity surged, alongside the company’s unveiling of the Open Money Stack....
Read More
Solana price has confirmed a bullish market structure shift after breaking a key lower-high sequence, with price action now positioning for a continuation toward $156....
Read More
pippin PIPPIN$0.370 49.03%
JasmyCoin JASMY$0.009296 8.56%
Lighter LIT$3.05 7.46%
World Liberty Financial WLFI$0.179 6.89%
POL (ex-MATIC) POL$0.134 6.44%
Bitcoin BTC$90,788.00 -0.23%
Ethereum ETH$3,102.07 -1.12%
Tether USDT$0.999 0.01%
XRP XRP$2.12 -2.38%
BNB BNB$889.81 -0.59%
River RIVER $14.91 -11.92%
Zcash ZEC $431.30 -9.49%
Plasma XPL $0.164 -9.27%
Pump.fun PUMP $0.002165 -7.56%
Pepe PEPE $0.00000612 -7.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
