current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $0.00 | $3,820.72 | $0.23 |
| 2024-08-24 | $0.00 | $919.20 | $0.23 |
| 2024-08-25 | $0.00 | $2,500.01 | $0.23 |
| 2024-08-26 | $0.00 | $4,761.62 | $0.23 |
| 2024-08-27 | $0.00 | $4,156.01 | $0.23 |
| 2024-08-28 | $0.00 | $3,581.77 | $0.23 |
| 2024-08-29 | $0.00 | $1,355.33 | $0.23 |
| 2024-08-30 | $0.00 | $3,131.91 | $0.22 |
| 2024-08-31 | $0.00 | $3,709.87 | $0.22 |
| 2024-09-01 | $0.00 | $2,199.04 | $0.22 |
| 2024-09-02 | $0.00 | $13,105.41 | $0.21 |
| 2024-09-03 | $0.00 | $2,501.97 | $0.21 |
| 2024-09-04 | $0.00 | $4,057.15 | $0.21 |
| 2024-09-05 | $0.00 | $3,554.34 | $0.20 |
| 2024-09-06 | $0.00 | $3,988.76 | $0.20 |
| 2024-09-07 | $0.00 | $4,581.98 | $0.20 |
| 2024-09-08 | $0.00 | $435.44 | $0.20 |
| 2024-09-09 | $0.00 | $8,104.99 | $0.19 |
| 2024-09-10 | $0.00 | $5,782.83 | $0.19 |
| 2024-09-11 | $0.00 | $9,488.76 | $0.19 |
| 2024-09-12 | $0.00 | $1,633.00 | $0.19 |
| 2024-09-13 | $0.00 | $1,451.20 | $0.19 |
| 2024-09-14 | $0.00 | $1,785.93 | $0.19 |
| 2024-09-15 | $0.00 | $1,373.81 | $0.19 |
| 2024-09-16 | $0.00 | $1,753.77 | $0.18 |
| 2024-09-17 | $0.00 | $4,356.26 | $0.18 |
| 2024-09-18 | $0.00 | $10,830.39 | $0.19 |
| 2024-09-19 | $0.00 | $7,367.65 | $0.19 |
| 2024-09-20 | $0.00 | $1,918.91 | $0.19 |
| 2024-09-21 | $0.00 | $2,339.67 | $0.19 |
| 2024-09-22 | $0.00 | $1,081.59 | $0.19 |
| 2024-09-23 | $0.00 | $2,799.27 | $0.19 |
| 2024-09-24 | $0.00 | $7,880.98 | $0.19 |
| 2024-09-25 | $0.00 | $9,088.55 | $0.19 |
| 2024-09-26 | $0.00 | $3,656.50 | $0.19 |
| 2024-09-27 | $0.00 | $4,505.47 | $0.19 |
| 2024-09-28 | $0.00 | $3,135.16 | $0.19 |
| 2024-09-29 | $0.00 | $550.49 | $0.19 |
| 2024-09-30 | $0.00 | $4,381.56 | $0.19 |
| 2024-10-01 | $0.00 | $4,220.54 | $0.19 |
| 2024-10-02 | $0.00 | $6,591.03 | $0.19 |
| 2024-10-03 | $0.00 | $5,942.89 | $0.19 |
| 2024-10-04 | $0.00 | $4,297.05 | $0.19 |
| 2024-10-05 | $0.00 | $4,392.92 | $0.19 |
| 2024-10-06 | $0.00 | $1,379.60 | $0.19 |
| 2024-10-07 | $0.00 | $4,505.23 | $0.19 |
| 2024-10-08 | $0.00 | $4,636.63 | $0.19 |
| 2024-10-09 | $0.00 | $4,365.59 | $0.19 |
| 2024-10-10 | $0.00 | $6,163.90 | $0.19 |
| 2024-10-11 | $0.00 | $3,227.41 | $0.19 |
| 2024-10-12 | $0.00 | $2,277.33 | $0.19 |
| 2024-10-13 | $0.00 | $4,063.16 | $0.20 |
| 2024-10-14 | $0.00 | $1,098.53 | $0.20 |
| 2024-10-15 | $0.00 | $2,965.05 | $0.20 |
| 2024-10-16 | $0.00 | $4,119.07 | $0.20 |
| 2024-10-17 | $0.00 | $4,558.44 | $0.20 |
| 2024-10-18 | $0.00 | $3,171.07 | $0.20 |
| 2024-10-19 | $0.00 | $890.17 | $0.20 |
| 2024-10-20 | $0.00 | $1,109.82 | $0.20 |
| 2024-10-21 | $0.00 | $2,771.63 | $0.20 |
| 2024-10-22 | $0.00 | $5,077.59 | $0.20 |
| 2024-10-23 | $0.00 | $9,039.08 | $0.19 |
| 2024-10-24 | $0.00 | $5,244.17 | $0.20 |
| 2024-10-25 | $0.00 | $7,557.42 | $0.20 |
| 2024-10-26 | $0.00 | $4,649.13 | $0.20 |
| 2024-10-27 | $0.00 | $1,262.96 | $0.19 |
| 2024-10-28 | $0.00 | $434.05 | $0.19 |
| 2024-10-29 | $0.00 | $3,380.54 | $0.19 |
| 2024-10-30 | $0.00 | $3,668.60 | $0.20 |
| 2024-10-31 | $0.00 | $5,719.03 | $0.20 |
| 2024-11-01 | $0.00 | $2,770.45 | $0.20 |
| 2024-11-02 | $0.00 | $1,684.55 | $0.20 |
| 2024-11-03 | $0.00 | $2,848.60 | $0.20 |
| 2024-11-04 | $0.00 | $3,018.35 | $0.19 |
| 2024-11-05 | $0.00 | $5,460.61 | $0.19 |
| 2024-11-06 | $0.00 | $4,967.34 | $0.19 |
| 2024-11-07 | $0.00 | $7,038.04 | $0.19 |
| 2024-11-08 | $0.00 | $1,936.38 | $0.19 |
| 2024-11-09 | $0.00 | $5,537.71 | $0.19 |
| 2024-11-10 | $0.00 | $733.42 | $0.19 |
| 2024-11-11 | $0.00 | $1,786.41 | $0.19 |
| 2024-11-12 | $0.00 | $4,691.96 | $0.19 |
| 2024-11-13 | $0.00 | $6,518.99 | $0.19 |
| 2024-11-14 | $0.00 | $9,226.69 | $0.20 |
| 2024-11-15 | $0.00 | $9,801.69 | $0.20 |
| 2024-11-16 | $0.00 | $7,522.29 | $0.21 |
| 2024-11-17 | $0.00 | $824.41 | $0.21 |
| 2024-11-18 | $0.00 | $1,413.47 | $0.21 |
| 2024-11-19 | $0.00 | $4,402.74 | $0.20 |
| 2024-11-20 | $0.00 | $3,434.97 | $0.20 |
| 2024-11-21 | $0.00 | $10,053.62 | $0.21 |
| 2024-11-22 | $0.00 | $5,328.33 | $0.21 |
| 2024-11-23 | $0.00 | $2,558.88 | $0.21 |
| 2024-11-24 | $0.00 | $394.02 | $0.21 |
| 2024-11-25 | $0.00 | $9,297.92 | $0.21 |
| 2024-11-26 | $0.00 | $5,333.35 | $0.21 |
| 2024-11-27 | $0.00 | $2,015.83 | $0.21 |
| 2024-11-28 | $0.00 | $3,804.75 | $0.21 |
| 2024-11-29 | $0.00 | $20,635.73 | $0.22 |
| 2024-11-30 | $0.00 | $4,773.13 | $0.22 |
| 2024-12-01 | $0.00 | $2,350.04 | $0.22 |
| 2024-12-02 | $0.00 | $2,042.97 | $0.22 |
| 2024-12-03 | $0.00 | $3,648.98 | $0.22 |
| 2024-12-04 | $0.00 | $5,410.63 | $0.22 |
| 2024-12-05 | $0.00 | $8,229.37 | $0.22 |
| 2024-12-06 | $0.00 | $4,078.45 | $0.22 |
| 2024-12-07 | $0.00 | $2,835.10 | $0.23 |
| 2024-12-08 | $0.00 | $3,473.15 | $0.23 |
| 2024-12-09 | $0.00 | $3,860.35 | $0.23 |
| 2024-12-10 | $0.00 | $5,411.96 | $0.23 |
| 2024-12-11 | $0.00 | $15,891.54 | $0.23 |
| 2024-12-12 | $0.00 | $8,780.12 | $0.24 |
| 2024-12-13 | $0.00 | $6,543.85 | $0.24 |
| 2024-12-14 | $0.00 | $5,271.13 | $0.24 |
| 2024-12-15 | $0.00 | $3,287.30 | $0.24 |
| 2024-12-16 | $0.00 | $1,081.89 | $0.24 |
| 2024-12-17 | $0.00 | $4,186.88 | $0.24 |
| 2024-12-18 | $0.00 | $14,000.28 | $0.23 |
| 2024-12-19 | $0.00 | $3,293.75 | $0.23 |
| 2024-12-20 | $0.00 | $4,307.27 | $0.23 |
| 2024-12-21 | $0.00 | $2,272.18 | $0.23 |
| 2024-12-22 | $0.00 | $654.78 | $0.23 |
| 2024-12-23 | $0.00 | $5,608.94 | $0.23 |
| 2024-12-24 | $0.00 | $6,420.81 | $0.23 |
| 2024-12-25 | $0.00 | $48.75 | $0.23 |
| 2024-12-26 | $0.00 | $869.52 | $0.24 |
| 2024-12-27 | $0.00 | $1,824.52 | $0.23 |
| 2024-12-28 | $0.00 | $18,060.90 | $0.23 |
| 2024-12-29 | $0.00 | $1,056.55 | $0.23 |
| 2024-12-30 | $0.00 | $1,474.71 | $0.22 |
| 2024-12-31 | $0.00 | $7,410.34 | $0.23 |
| 2025-01-01 | $0.00 | $4,867.68 | $0.22 |
| 2025-01-02 | $0.00 | $616.00 | $0.22 |
| 2025-01-03 | $0.00 | $6,018.11 | $0.23 |
| 2025-01-04 | $0.00 | $9,355.49 | $0.23 |
| 2025-01-05 | $0.00 | $3,245.93 | $0.23 |
| 2025-01-06 | $0.00 | $255.88 | $0.23 |
| 2025-01-07 | $0.00 | $3,259.05 | $0.23 |
| 2025-01-08 | $0.00 | $5,691.32 | $0.23 |
| 2025-01-09 | $0.00 | $6,624.74 | $0.23 |
| 2025-01-10 | $0.00 | $2,802.40 | $0.23 |
| 2025-01-11 | $0.00 | $3,905.32 | $0.23 |
| 2025-01-12 | $0.00 | $1,272.06 | $0.23 |
| 2025-01-13 | $0.00 | $350.16 | $0.23 |
| 2025-01-14 | $0.00 | $14,114.72 | $0.23 |
| 2025-01-15 | $0.00 | $3,256.52 | $0.23 |
| 2025-01-16 | $0.00 | $1,988.04 | $0.23 |
| 2025-01-17 | $0.00 | $3,507.56 | $0.23 |
| 2025-01-18 | $0.00 | $3,193.20 | $0.23 |
| 2025-01-19 | $0.00 | $32,578.27 | $0.22 |
| 2025-01-20 | $0.00 | $3,480.81 | $0.22 |
| 2025-01-21 | $0.00 | $6,676.35 | $0.23 |
| 2025-01-22 | $0.00 | $4,028.91 | $0.23 |
| 2025-01-23 | $0.00 | $11,425.97 | $0.22 |
| 2025-01-24 | $0.00 | $5,288.65 | $0.22 |
| 2025-01-25 | $0.00 | $3,685.26 | $0.22 |
| 2025-01-26 | $0.00 | $14,034.71 | $0.23 |
| 2025-01-27 | $0.00 | $3,496.78 | $0.23 |
| 2025-01-28 | $0.00 | $3,136.19 | $0.23 |
| 2025-01-29 | $0.00 | $2,228.98 | $0.23 |
| 2025-01-30 | $0.00 | $4,488.60 | $0.23 |
| 2025-01-31 | $0.00 | $5,322.49 | $0.23 |
| 2025-02-01 | $0.00 | $3,781.39 | $0.23 |
| 2025-02-02 | $0.00 | $4,295.65 | $0.22 |
| 2025-02-03 | $0.00 | $2,203.49 | $0.22 |
| 2025-02-04 | $0.00 | $10,521.78 | $0.22 |
| 2025-02-05 | $0.00 | $6,080.59 | $0.22 |
| 2025-02-06 | $0.00 | $5,929.50 | $0.22 |
| 2025-02-07 | $0.00 | $7,976.51 | $0.23 |
| 2025-02-08 | $0.00 | $8,436.50 | $0.23 |
| 2025-02-09 | $0.00 | $3,779.52 | $0.22 |
| 2025-02-10 | $0.00 | $338.20 | $0.23 |
| 2025-02-11 | $0.00 | $9,789.21 | $0.22 |
| 2025-02-12 | $0.00 | $6,986.97 | $0.22 |
| 2025-02-13 | $0.00 | $1,725.65 | $0.22 |
| 2025-02-14 | $0.00 | $5,719.10 | $0.22 |
| 2025-02-15 | $0.00 | $4,922.90 | $0.22 |
| 2025-02-16 | $0.00 | $2,430.29 | $0.22 |
| 2025-02-17 | $0.00 | $774.28 | $0.22 |
| 2025-02-18 | $0.00 | $7,071.34 | $0.22 |
| 2025-02-19 | $0.00 | $10,508.78 | $0.22 |
| 2025-02-20 | $0.00 | $7,358.23 | $0.23 |
| 2025-02-21 | $0.00 | $3,017.88 | $0.22 |
| 2025-02-22 | $0.00 | $5,436.32 | $0.22 |
| 2025-02-23 | $0.00 | $6,826.41 | $0.22 |
| 2025-02-24 | $0.00 | $946.33 | $0.22 |
| 2025-02-25 | $0.00 | $8,114.98 | $0.22 |
| 2025-02-26 | $0.00 | $5,654.53 | $0.22 |
| 2025-02-27 | $0.00 | $12,773.39 | $0.22 |
| 2025-02-28 | $0.00 | $2,838.33 | $0.22 |
| 2025-03-01 | $0.00 | $9,844.52 | $0.22 |
| 2025-03-02 | $0.00 | $2,925.12 | $0.22 |
| 2025-03-03 | $0.00 | $4,404.83 | $0.21 |
| 2025-03-04 | $0.00 | $9,783.36 | $0.22 |
| 2025-03-05 | $0.00 | $4,718.54 | $0.21 |
| 2025-03-06 | $0.00 | $6,245.58 | $0.21 |
| 2025-03-07 | $0.00 | $5,402.97 | $0.21 |
| 2025-03-08 | $0.00 | $6,201.37 | $0.21 |
| 2025-03-09 | $0.00 | $1,165.07 | $0.21 |
| 2025-03-10 | $0.00 | $2,984.93 | $0.21 |
| 2025-03-11 | $0.00 | $8,530.88 | $0.21 |
| 2025-03-12 | $0.00 | $10,734.47 | $0.21 |
| 2025-03-13 | $0.00 | $2,510.77 | $0.21 |
| 2025-03-14 | $0.00 | $539.34 | $0.21 |
| 2025-03-15 | $0.00 | $13,590.70 | $0.21 |
| 2025-03-16 | $0.00 | $870.00 | $0.21 |
| 2025-03-17 | $0.00 | $1,458.10 | $0.21 |
| 2025-03-18 | $0.00 | $5,057.38 | $0.21 |
| 2025-03-19 | $0.00 | $8,028.01 | $0.21 |
| 2025-03-20 | $0.00 | $2,735.11 | $0.21 |
| 2025-03-21 | $0.00 | $2,382.33 | $0.21 |
| 2025-03-22 | $0.00 | $3,389.04 | $0.21 |
| 2025-03-23 | $0.00 | $2,550.52 | $0.21 |
| 2025-03-24 | $0.00 | $2,238.10 | $0.21 |
| 2025-03-25 | $0.00 | $1,177.62 | $0.21 |
| 2025-03-26 | $0.00 | $2,194.37 | $0.21 |
| 2025-03-27 | $0.00 | $14,273.30 | $0.21 |
| 2025-03-28 | $0.00 | $2,250.84 | $0.21 |
| 2025-03-29 | $0.00 | $7,153.72 | $0.21 |
| 2025-03-30 | $0.00 | $2,070.72 | $0.21 |
| 2025-03-31 | $0.00 | $5,781.44 | $0.21 |
| 2025-04-01 | $0.00 | $5,932.53 | $0.21 |
| 2025-04-02 | $0.00 | $5,623.66 | $0.21 |
| 2025-04-03 | $0.00 | $12,781.30 | $0.21 |
| 2025-04-04 | $0.00 | $21,030.57 | $0.22 |
| 2025-04-05 | $0.00 | $14,906.87 | $0.22 |
| 2025-04-06 | $0.00 | $2,395.47 | $0.21 |
| 2025-04-07 | $0.00 | $1,543.39 | $0.21 |
| 2025-04-08 | $0.00 | $10,169.55 | $0.21 |
| 2025-04-09 | $0.00 | $1,510.65 | $0.21 |
| 2025-04-10 | $0.00 | $4,421.84 | $0.21 |
| 2025-04-11 | $0.00 | $4,019.59 | $0.21 |
| 2025-04-12 | $0.00 | $2,651.58 | $0.21 |
| 2025-04-13 | $0.00 | $1,843.22 | $0.21 |
| 2025-04-14 | $0.00 | $178.01 | $0.21 |
| 2025-04-15 | $0.00 | $4,547.83 | $0.21 |
| 2025-04-16 | $0.00 | $5,614.32 | $0.21 |
| 2025-04-17 | $0.00 | $8,809.47 | $0.22 |
| 2025-04-18 | $0.00 | $2,826.65 | $0.22 |
| 2025-04-19 | $0.00 | $3,954.70 | $0.21 |
| 2025-04-20 | $0.00 | $250.85 | $0.21 |
| 2025-04-21 | $0.00 | $2,088.99 | $0.21 |
| 2025-04-22 | $0.00 | $3,345.10 | $0.21 |
| 2025-04-23 | $0.00 | $2,493.16 | $0.22 |
| 2025-04-24 | $0.00 | $414.05 | $0.22 |
| 2025-04-25 | $0.00 | $10,642.34 | $0.22 |
| 2025-04-26 | $0.00 | $5,056.85 | $0.22 |
| 2025-04-27 | $0.00 | $653.58 | $0.22 |
| 2025-04-28 | $0.00 | $492.22 | $0.22 |
| 2025-04-29 | $0.00 | $951.77 | $0.22 |
| 2025-04-30 | $0.00 | $4,384.41 | $0.22 |
| 2025-05-01 | $0.00 | $4,346.93 | $0.21 |
| 2025-05-02 | $0.00 | $2,921.41 | $0.21 |
| 2025-05-03 | $0.00 | $7,085.86 | $0.21 |
| 2025-05-04 | $0.00 | $732.44 | $0.21 |
| 2025-05-05 | $0.00 | $1,239.84 | $0.21 |
| 2025-05-06 | $0.00 | $5,069.21 | $0.21 |
| 2025-05-07 | $0.00 | $13,229.90 | $0.21 |
| 2025-05-08 | $0.00 | $8,861.18 | $0.21 |
| 2025-05-09 | $0.00 | $17,203.17 | $0.22 |
| 2025-05-10 | $0.00 | $24,372.95 | $0.23 |
| 2025-05-11 | $0.00 | $4,521.81 | $0.23 |
| 2025-05-12 | $0.00 | $6,740.74 | $0.23 |
| 2025-05-13 | $0.00 | $28,491.10 | $0.24 |
| 2025-05-14 | $0.00 | $31,600.90 | $0.25 |
| 2025-05-15 | $0.00 | $18,939.97 | $0.25 |
| 2025-05-16 | $0.00 | $51,117.10 | $0.23 |
| 2025-05-17 | $0.00 | $11,990.94 | $0.23 |
| 2025-05-18 | $0.00 | $3,684.66 | $0.23 |
| 2025-05-19 | $0.00 | $4,146.96 | $0.23 |
| 2025-05-20 | $0.00 | $14,322.30 | $0.23 |
| 2025-05-21 | $0.00 | $13,225.78 | $0.23 |
| 2025-05-22 | $0.00 | $12,871.72 | $0.23 |
| 2025-05-23 | $0.00 | $9,423.06 | $0.23 |
| 2025-05-24 | $0.00 | $16,046.54 | $0.23 |
| 2025-05-25 | $0.00 | $3,159.41 | $0.23 |
| 2025-05-26 | $0.00 | $4,379.80 | $0.23 |
| 2025-05-27 | $8,364,648.46 | $8,067.29 | $0.23 |
| 2025-05-28 | $8,395,645.34 | $17,714.82 | $0.23 |
| 2025-05-29 | $8,416,026.90 | $6,225.18 | $0.23 |
| 2025-05-30 | $8,551,064.24 | $17,615.60 | $0.23 |
| 2025-05-31 | $8,456,320.27 | $9,359.81 | $0.22 |
| 2025-06-01 | $8,465,001.18 | $12,984.41 | $0.22 |
| 2025-06-02 | $8,361,845.93 | $4,841.37 | $0.22 |
| 2025-06-03 | $8,384,214.73 | $7,416.34 | $0.22 |
| 2025-06-04 | $8,460,419.45 | $5,522.18 | $0.22 |
| 2025-06-05 | $8,417,939.35 | $3,427.36 | $0.22 |
| 2025-06-06 | $8,189,383.66 | $18,354.91 | $0.21 |
| 2025-06-07 | $8,140,045.80 | $3,630.05 | $0.21 |
| 2025-06-08 | $8,102,602.30 | $2,547.87 | $0.21 |
| 2025-06-09 | $8,083,228.60 | $1,451.03 | $0.21 |
| 2025-06-10 | $8,089,031.67 | $8,730.98 | $0.21 |
| 2025-06-11 | $8,160,080.12 | $6,401.16 | $0.21 |
| 2025-06-12 | $8,139,547.40 | $11,612.20 | $0.21 |
| 2025-06-13 | $747,176.23 | $59,534.61 | $0.02 |
| 2025-06-14 | $8,120,335.91 | $10,844.49 | $0.21 |
| 2025-06-15 | $8,107,324.43 | $3,180.11 | $0.21 |
| 2025-06-16 | $8,079,287.36 | $1,613.71 | $0.21 |
| 2025-06-17 | $8,131,448.53 | $10,170.40 | $0.21 |
| 2025-06-18 | $8,120,030.64 | $3,057.17 | $0.21 |
| 2025-06-19 | $8,113,959.33 | $8,609.52 | $0.21 |
| 2025-06-20 | $8,192,755.62 | $6,487.37 | $0.21 |
| 2025-06-21 | $8,192,102.93 | $5,892.81 | $0.21 |
| 2025-06-22 | $8,166,946.89 | $3,733.29 | $0.21 |
| 2025-06-23 | $8,144,908.34 | $1,848.13 | $0.21 |
| 2025-06-24 | $8,247,934.90 | $7,584.36 | $0.21 |
| 2025-06-25 | $8,230,981.66 | $6,901.01 | $0.21 |
| 2025-06-26 | $8,137,477.31 | $12,914.80 | $0.21 |
| 2025-06-27 | $8,140,635.19 | $6,522.51 | $0.21 |
| 2025-06-28 | $8,157,020.78 | $8,714.07 | $0.21 |
| 2025-06-29 | $8,115,628.23 | $1,653.14 | $0.21 |
| 2025-06-30 | $8,083,771.07 | $1,800.97 | $0.21 |
| 2025-07-01 | $8,057,038.82 | $8,326.98 | $0.20 |
| 2025-07-02 | $8,101,340.47 | $18,182.88 | $0.20 |
| 2025-07-03 | $8,038,078.24 | $7,596.02 | $0.20 |
| 2025-07-04 | $8,065,698.20 | $5,868.71 | $0.20 |
| 2025-07-05 | $8,052,003.85 | $4,440.47 | $0.20 |
| 2025-07-06 | $7,952,084.13 | $5,957.30 | $0.20 |
| 2025-07-07 | $7,936,264.64 | $1,483.03 | $0.20 |
| 2025-07-08 | $8,082,156.89 | $5,617.78 | $0.20 |
| 2025-07-09 | $8,024,422.33 | $8,903.06 | $0.20 |
| 2025-07-10 | $8,009,737.53 | $1,896.42 | $0.20 |
| 2025-07-11 | $8,082,598.85 | $5,856.22 | $0.20 |
| 2025-07-12 | $8,077,376.42 | $2,227.82 | $0.20 |
| 2025-07-13 | $8,016,204.75 | $4,237.93 | $0.20 |
| 2025-07-14 | $8,016,697.65 | $292.11 | $0.20 |
| 2025-07-15 | $8,128,120.87 | $7,137.96 | $0.20 |
| 2025-07-16 | $8,141,097.29 | $9,349.06 | $0.20 |
| 2025-07-17 | $8,159,134.88 | $4,527.13 | $0.20 |
| 2025-07-18 | $8,208,192.16 | $8,709.97 | $0.20 |
| 2025-07-19 | $8,126,107.87 | $9,121.64 | $0.20 |
| 2025-07-20 | $7,911,324.73 | $10,660.59 | $0.19 |
| 2025-07-21 | $7,859,504.72 | $2,750.00 | $0.19 |
| 2025-07-22 | $7,850,509.39 | $12,823.43 | $0.19 |
| 2025-07-23 | $7,911,008.46 | $20,479.82 | $0.19 |
| 2025-07-24 | $7,911,234.17 | $6,470.65 | $0.19 |
| 2025-07-25 | $7,862,039.33 | $10,696.36 | $0.19 |
| 2025-07-26 | $7,896,818.07 | $6,236.71 | $0.19 |
| 2025-07-27 | $7,897,638.63 | $2,293.67 | $0.19 |
| 2025-07-28 | $7,869,945.94 | $2,031.34 | $0.19 |
| 2025-07-29 | $7,993,730.46 | $15,541.28 | $0.19 |
| 2025-07-30 | $8,117,089.29 | $13,449.73 | $0.19 |
| 2025-07-31 | $8,115,686.46 | $3,207.07 | $0.19 |
| 2025-08-01 | $8,106,694.18 | $9,932.87 | $0.19 |
| 2025-08-02 | $7,974,547.99 | $9,162.06 | $0.19 |
| 2025-08-03 | $8,122,095.88 | $12,827.52 | $0.19 |
| 2025-08-04 | $8,088,480.49 | $1,746.22 | $0.19 |
| 2025-08-05 | $8,215,344.45 | $11,838.48 | $0.19 |
| 2025-08-06 | $8,139,882.48 | $4,615.97 | $0.19 |
| 2025-08-07 | $8,135,657.61 | $3,489.69 | $0.19 |
| 2025-08-08 | $8,197,111.89 | $4,953.89 | $0.19 |
| 2025-08-09 | $8,113,408.89 | $7,853.27 | $0.19 |
| 2025-08-10 | $8,092,937.77 | $2,118.59 | $0.19 |
| 2025-08-11 | $8,149,695.60 | $9,014.23 | $0.19 |
| 2025-08-12 | $8,122,936.38 | $9,150.79 | $0.19 |
| 2025-08-13 | $8,139,335.82 | $11,997.31 | $0.19 |
| 2025-08-14 | $8,195,593.92 | $1,816.97 | $0.19 |
| 2025-08-15 | $8,119,785.47 | $11,228.16 | $0.19 |
| 2025-08-16 | $8,097,532.54 | $2,208.71 | $0.19 |
| 2025-08-17 | $8,108,076.48 | $9,460.69 | $0.19 |
| 2025-08-18 | $8,035,335.90 | $4,670.81 | $0.19 |
| 2025-08-19 | $8,020,197.69 | $15,729.76 | $0.19 |
| 2025-08-20 | $7,869,266.54 | $14,814.96 | $0.18 |
| 2025-08-21 | $7,849,446.32 | $6,760.14 | $0.18 |
| 2025-08-22 | $7,889,062.72 | $8,229.87 | $0.18 |
| 2025-08-22 | $7,878,387.66 | $2,550.49 | $0.18 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...
Read More
Zebec Network bullish price action suggests a new all time high ...
Read More
Strategy Bitcoin treasury...
Read More
Saros SAROS$0.340 18.79%
Qtum QTUM$3.13 10.12%
JUST JST$0.0369 7.63%
BUILDon B$0.565 5.92%
Kinetiq Staked HYPE KHYPE$46.38 5.29%
Bitcoin BTC$112,068.00 -2.07%
Ethereum ETH$4,672.24 -2.25%
XRP XRP$2.96 -2.02%
Tether USDT$1.000 0.01%
BNB BNB$865.24 0.35%
Bio Protocol BIO $0.234 -17.99%
Fluid FLUID $6.41 -11.8%
Drift Protocol DRIFT $0.541 -8.87%
OKB OKB $183.28 -8.75%
Rekt REKT $0.00000083 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
