current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $2,920,891.10 | $101.20 | $0.01 |
| 2024-10-13 | $2,933,570.12 | $113.36 | $0.01 |
| 2024-10-14 | $2,919,247.83 | $137.73 | $0.01 |
| 2024-10-15 | $2,889,085.39 | $75.50 | $0.01 |
| 2024-10-16 | $2,770,377.13 | $1,030.15 | $0.01 |
| 2024-10-17 | $2,889,698.45 | $613.14 | $0.01 |
| 2024-10-18 | $2,809,207.97 | $1,582.01 | $0.01 |
| 2024-10-19 | $2,155,562.69 | $8,270.16 | $0.01 |
| 2024-10-20 | $2,134,551.91 | $930.92 | $0.01 |
| 2024-10-21 | $2,177,406.84 | $1,343.74 | $0.01 |
| 2024-10-22 | $2,081,579.93 | $1,259.14 | $0.01 |
| 2024-10-23 | $2,067,797.98 | $558.28 | $0.01 |
| 2024-10-24 | $2,073,083.16 | $492.43 | $0.01 |
| 2024-10-25 | $2,295,118.68 | $1,101.56 | $0.01 |
| 2024-10-26 | $2,276,235.62 | $282.58 | $0.01 |
| 2024-10-27 | $2,176,269.16 | $757.95 | $0.01 |
| 2024-10-28 | $2,177,013.45 | $299.96 | $0.01 |
| 2024-10-29 | $2,110,695.70 | $851.81 | $0.01 |
| 2024-10-30 | $1,933,955.63 | $2,131.70 | $0.01 |
| 2024-10-31 | $2,123,754.54 | $1,071.19 | $0.01 |
| 2024-11-01 | $2,202,601.66 | $541.06 | $0.01 |
| 2024-11-02 | $2,138,480.23 | $732.09 | $0.01 |
| 2024-11-03 | $2,089,362.44 | $338.10 | $0.01 |
| 2024-11-04 | $2,011,000.48 | $998.67 | $0.01 |
| 2024-11-05 | $2,003,155.23 | $474.61 | $0.01 |
| 2024-11-06 | $1,981,239.20 | $305.72 | $0.01 |
| 2024-11-07 | $1,985,930.63 | $352.77 | $0.01 |
| 2024-11-08 | $1,975,970.59 | $507.37 | $0.01 |
| 2024-11-09 | $1,991,248.05 | $326.44 | $0.01 |
| 2024-11-10 | $2,010,260.27 | $203.59 | $0.01 |
| 2024-11-11 | $2,058,428.58 | $2,763.95 | $0.01 |
| 2024-11-12 | $2,077,351.53 | $385.65 | $0.01 |
| 2024-11-13 | $2,237,781.43 | $768.07 | $0.01 |
| 2024-11-14 | $2,171,068.13 | $97.10 | $0.01 |
| 2024-11-15 | $2,250,999.58 | $567.14 | $0.01 |
| 2024-11-16 | $2,216,998.90 | $147.64 | $0.01 |
| 2024-11-17 | $2,131,978.13 | $305.69 | $0.01 |
| 2024-11-18 | $2,215,203.20 | $426.15 | $0.01 |
| 2024-11-19 | $2,109,321.99 | $386.59 | $0.01 |
| 2024-11-20 | $1,964,701.65 | $2,190.42 | $0.01 |
| 2024-11-21 | $1,942,194.36 | $312.56 | $0.01 |
| 2024-11-22 | $2,116,777.49 | $1,369.00 | $0.01 |
| 2024-11-23 | $2,103,121.99 | $181.81 | $0.01 |
| 2024-11-24 | $2,195,111.47 | $599.47 | $0.01 |
| 2024-11-25 | $2,526,440.42 | $3,058.02 | $0.01 |
| 2024-11-26 | $2,343,558.52 | $2,648.71 | $0.01 |
| 2024-11-27 | $2,349,735.71 | $85.00 | $0.01 |
| 2024-11-28 | $3,351,090.83 | $5,412.65 | $0.01 |
| 2024-11-29 | $3,392,295.60 | $5,262.56 | $0.01 |
| 2024-11-30 | $5,528,454.31 | $27,639.79 | $0.02 |
| 2024-12-01 | $5,189,779.98 | $4,184.45 | $0.02 |
| 2024-12-02 | $4,752,556.82 | $2,532.73 | $0.02 |
| 2024-12-03 | $4,177,064.57 | $1,889.84 | $0.01 |
| 2024-12-04 | $5,088,199.43 | $6,872.14 | $0.02 |
| 2024-12-05 | $4,974,545.78 | $3,560.65 | $0.02 |
| 2024-12-06 | $4,962,105.33 | $1,083.05 | $0.02 |
| 2024-12-07 | $4,737,405.69 | $1,046.20 | $0.02 |
| 2024-12-08 | $5,075,750.61 | $2,444.40 | $0.02 |
| 2024-12-09 | $5,042,011.77 | $1,277.74 | $0.02 |
| 2024-12-10 | $4,653,201.48 | $1,272.48 | $0.02 |
| 2024-12-11 | $4,544,850.01 | $144.02 | $0.02 |
| 2024-12-12 | $4,826,256.55 | $1,849.02 | $0.02 |
| 2024-12-13 | $4,580,365.19 | $1,167.42 | $0.02 |
| 2024-12-14 | $4,278,881.48 | $1,122.79 | $0.02 |
| 2024-12-15 | $4,332,124.53 | $202.03 | $0.02 |
| 2024-12-16 | $4,008,240.47 | $3,066.60 | $0.01 |
| 2024-12-17 | $3,772,996.46 | $1,222.16 | $0.01 |
| 2024-12-18 | $3,751,481.83 | $1,587.93 | $0.01 |
| 2024-12-19 | $3,803,685.61 | $355.91 | $0.01 |
| 2024-12-20 | $3,658,626.51 | $1,804.80 | $0.01 |
| 2024-12-21 | $3,608,495.92 | $3,886.78 | $0.01 |
| 2024-12-22 | $3,787,634.28 | $278.55 | $0.01 |
| 2024-12-23 | $3,074,280.42 | $3,428.87 | $0.01 |
| 2024-12-24 | $3,105,522.92 | $612.47 | $0.01 |
| 2024-12-25 | $3,443,425.23 | $4,532.24 | $0.01 |
| 2024-12-26 | $3,176,206.96 | $1,213.65 | $0.01 |
| 2024-12-27 | $3,185,430.35 | $823.10 | $0.01 |
| 2024-12-28 | $3,229,206.46 | $348.22 | $0.01 |
| 2024-12-29 | $3,330,338.11 | $3,952.30 | $0.01 |
| 2024-12-30 | $3,209,889.55 | $112.14 | $0.01 |
| 2024-12-31 | $1,954,774.14 | $49,632.76 | $0.01 |
| 2025-01-01 | $1,922,910.83 | $9,816.53 | $0.01 |
| 2025-01-02 | $1,963,950.56 | $4,176.77 | $0.01 |
| 2025-01-03 | $1,869,109.20 | $1,232.49 | $0.01 |
| 2025-01-04 | $1,919,188.17 | $855.41 | $0.01 |
| 2025-01-05 | $1,692,983.98 | $3,047.52 | $0.01 |
| 2025-01-06 | $1,660,667.64 | $295.00 | $0.01 |
| 2025-01-07 | $1,713,406.93 | $1,204.87 | $0.01 |
| 2025-01-08 | $1,646,384.04 | $165.72 | $0.01 |
| 2025-01-09 | $1,658,430.10 | $40.00 | $0.01 |
| 2025-01-10 | $1,610,181.68 | $687.95 | $0.01 |
| 2025-01-11 | $1,437,717.79 | $3,181.26 | $0.01 |
| 2025-01-12 | $2,073,103.10 | $36,924.95 | $0.01 |
| 2025-01-13 | $1,696,053.24 | $6,719.91 | $0.01 |
| 2025-01-14 | $1,652,271.07 | $424.07 | $0.01 |
| 2025-01-15 | $1,841,880.09 | $1,768.99 | $0.01 |
| 2025-01-16 | $2,287,748.27 | $24,408.59 | $0.01 |
| 2025-01-17 | $1,989,890.58 | $6,758.15 | $0.01 |
| 2025-01-18 | $1,981,488.37 | $428.18 | $0.01 |
| 2025-01-19 | $2,014,399.51 | $1,026.52 | $0.01 |
| 2025-01-20 | $1,774,072.76 | $840.01 | $0.01 |
| 2025-01-21 | $1,828,285.77 | $1,802.87 | $0.01 |
| 2025-01-22 | $1,825,408.53 | $65.09 | $0.01 |
| 2025-01-23 | $1,824,948.63 | $324.69 | $0.01 |
| 2025-01-24 | $1,798,956.38 | $94.47 | $0.01 |
| 2025-01-25 | $1,708,505.56 | $610.51 | $0.01 |
| 2025-01-26 | $1,701,752.60 | $26.01 | $0.01 |
| 2025-01-27 | $1,625,651.00 | $3,161.08 | $0.01 |
| 2025-01-28 | $1,564,888.76 | $172.41 | $0.01 |
| 2025-01-29 | $1,501,866.54 | $304.37 | $0.01 |
| 2025-01-30 | $1,485,062.57 | $54.91 | $0.01 |
| 2025-01-31 | $1,621,107.54 | $262.67 | $0.01 |
| 2025-02-01 | $1,612,174.16 | $19.59 | $0.01 |
| 2025-02-02 | $1,617,016.58 | $1.33 | $0.01 |
| 2025-02-03 | $1,588,955.45 | $114.16 | $0.01 |
| 2025-02-04 | $1,620,028.78 | $1,780.57 | $0.01 |
| 2025-02-05 | $1,497,475.11 | $1,150.84 | $0.01 |
| 2025-02-06 | $1,502,574.14 | $115.36 | $0.01 |
| 2025-02-07 | $1,502,602.23 | $30.04 | $0.01 |
| 2025-02-08 | $1,503,613.65 | $7.90 | $0.01 |
| 2025-02-09 | $1,505,319.98 | $2.00 | $0.01 |
| 2025-02-10 | $1,503,630.66 | $19.34 | $0.01 |
| 2025-02-11 | $1,477,530.25 | $111.25 | $0.01 |
| 2025-02-12 | $1,538,182.03 | $881.84 | $0.01 |
| 2025-02-13 | $1,612,255.87 | $565.77 | $0.01 |
| 2025-02-14 | $1,619,075.51 | $60.58 | $0.01 |
| 2025-02-15 | $1,690,599.03 | $638.97 | $0.01 |
| 2025-02-16 | $1,683,539.90 | $29.91 | $0.01 |
| 2025-02-17 | $1,687,317.93 | $11.87 | $0.01 |
| 2025-02-18 | $1,733,679.59 | $334.29 | $0.01 |
| 2025-02-19 | $1,739,863.62 | $295.62 | $0.01 |
| 2025-02-20 | $1,772,514.12 | $12.44 | $0.01 |
| 2025-02-21 | $1,729,820.14 | $6.28 | $0.01 |
| 2025-02-22 | $1,722,664.44 | $31.07 | $0.01 |
| 2025-02-23 | $1,747,670.02 | $3.84 | $0.01 |
| 2025-02-24 | $1,704,036.23 | $69.24 | $0.01 |
| 2025-02-25 | $1,668,111.77 | $269.26 | $0.01 |
| 2025-02-26 | $1,612,346.87 | $309.67 | $0.01 |
| 2025-02-27 | $1,546,261.17 | $116.79 | $0.01 |
| 2025-02-28 | $1,402,781.39 | $2,481.70 | $0.00 |
| 2025-03-01 | $1,452,815.47 | $482.43 | $0.01 |
| 2025-03-02 | $1,763,068.63 | $4,014.83 | $0.01 |
| 2025-03-03 | $1,407,452.90 | $5,961.07 | $0.00 |
| 2025-03-04 | $1,103,904.93 | $6,359.83 | $0.00 |
| 2025-03-05 | $1,265,475.51 | $1,731.62 | $0.00 |
| 2025-03-06 | $1,175,155.39 | $2,434.93 | $0.00 |
| 2025-03-07 | $1,161,364.41 | $174.89 | $0.00 |
| 2025-03-08 | $1,080,244.96 | $2,219.06 | $0.00 |
| 2025-03-09 | $1,060,621.86 | $59.54 | $0.00 |
| 2025-03-10 | $1,037,545.40 | $509.92 | $0.00 |
| 2025-03-11 | $971,028.11 | $1,042.56 | $0.00 |
| 2025-03-12 | $873,508.10 | $3,075.29 | $0.00 |
| 2025-03-13 | $809,457.75 | $321.82 | $0.00 |
| 2025-03-14 | $878,078.78 | $1.51 | $0.00 |
| 2025-03-15 | $852,086.65 | $1,954.79 | $0.00 |
| 2025-03-16 | $839,687.76 | $550.12 | $0.00 |
| 2025-03-17 | $1,556,948.52 | $58,362.46 | $0.01 |
| 2025-03-18 | $1,025,560.56 | $23,710.24 | $0.00 |
| 2025-03-19 | $874,400.78 | $106,309.72 | $0.00 |
| 2025-03-20 | $721,811.53 | $42,178.82 | $0.00 |
| 2025-03-21 | $684,418.21 | $4,980.05 | $0.00 |
| 2025-03-22 | $624,782.77 | $6,490.89 | $0.00 |
| 2025-03-23 | $502,542.01 | $2,255.55 | $0.00 |
| 2025-03-24 | $526,676.10 | $1,921.20 | $0.00 |
| 2025-03-25 | $458,003.24 | $4,998.26 | $0.00 |
| 2025-03-26 | $448,129.28 | $693.28 | $0.00 |
| 2025-03-27 | $541,882.43 | $1,932.05 | $0.00 |
| 2025-03-28 | $442,633.03 | $1,459.05 | $0.00 |
| 2025-03-29 | $455,454.23 | $375.18 | $0.00 |
| 2025-03-30 | $458,015.96 | $941.30 | $0.00 |
| 2025-03-31 | $485,951.76 | $39,075.26 | $0.00 |
| 2025-04-01 | $473,361.50 | $15,242.53 | $0.00 |
| 2025-04-02 | $539,663.70 | $17,638.56 | $0.00 |
| 2025-04-03 | $465,282.06 | $3,250.32 | $0.00 |
| 2025-04-04 | $466,983.18 | $766.64 | $0.00 |
| 2025-04-05 | $472,878.05 | $1,452.93 | $0.00 |
| 2025-04-06 | $431,333.32 | $3,207.91 | $0.00 |
| 2025-04-07 | $438,368.23 | $2,239.91 | $0.00 |
| 2025-04-08 | $413,151.18 | $3,694.44 | $0.00 |
| 2025-04-09 | $398,692.43 | $6,097.80 | $0.00 |
| 2025-04-10 | $384,845.15 | $18,121.68 | $0.00 |
| 2025-04-11 | $375,824.04 | $18,778.89 | $0.00 |
| 2025-04-12 | $367,575.71 | $26,827.66 | $0.00 |
| 2025-04-13 | $410,315.34 | $51,244.72 | $0.00 |
| 2025-04-14 | $387,663.98 | $36,407.03 | $0.00 |
| 2025-04-15 | $470,119.55 | $37,080.06 | $0.00 |
| 2025-04-16 | $362,414.38 | $14,282.85 | $0.00 |
| 2025-04-17 | $344,921.40 | $33,723.66 | $0.00 |
| 2025-04-18 | $362,032.30 | $33,911.81 | $0.00 |
| 2025-04-19 | $327,742.79 | $42,254.06 | $0.00 |
| 2025-04-20 | $319,230.79 | $29,698.81 | $0.00 |
| 2025-04-21 | $327,793.14 | $24,896.28 | $0.00 |
| 2025-04-22 | $319,250.34 | $40,437.95 | $0.00 |
| 2025-04-23 | $329,994.56 | $62,937.38 | $0.00 |
| 2025-04-24 | $373,188.09 | $18,709.92 | $0.00 |
| 2025-04-25 | $405,500.45 | $12,633.98 | $0.00 |
| 2025-04-26 | $348,733.15 | $16,526.18 | $0.00 |
| 2025-04-27 | $335,272.41 | $16,495.87 | $0.00 |
| 2025-04-28 | $314,680.07 | $17,630.33 | $0.00 |
| 2025-04-29 | $289,254.71 | $18,287.25 | $0.00 |
| 2025-04-30 | $288,709.59 | $15,780.63 | $0.00 |
| 2025-05-01 | $282,235.36 | $16,206.17 | $0.00 |
| 2025-05-02 | $269,166.15 | $16,443.05 | $0.00 |
| 2025-05-03 | $274,932.57 | $16,888.29 | $0.00 |
| 2025-05-04 | $274,860.87 | $16,562.26 | $0.00 |
| 2025-05-05 | $343,420.19 | $30,052.48 | $0.00 |
| 2025-05-06 | $308,131.22 | $20,046.42 | $0.00 |
| 2025-05-07 | $287,313.04 | $17,129.24 | $0.00 |
| 2025-05-08 | $286,084.17 | $24,388.31 | $0.00 |
| 2025-05-09 | $261,690.33 | $27,617.49 | $0.00 |
| 2025-05-10 | $262,220.84 | $18,282.33 | $0.00 |
| 2025-05-11 | $257,692.76 | $13,124.79 | $0.00 |
| 2025-05-12 | $245,249.94 | $15,689.65 | $0.00 |
| 2025-05-13 | $233,712.36 | $27,450.73 | $0.00 |
| 2025-05-14 | $242,573.06 | $23,277.35 | $0.00 |
| 2025-05-15 | $247,449.66 | $25,079.76 | $0.00 |
| 2025-05-16 | $254,617.93 | $25,122.88 | $0.00 |
| 2025-05-17 | $258,394.73 | $25,099.29 | $0.00 |
| 2025-05-18 | $254,336.89 | $25,592.72 | $0.00 |
| 2025-05-19 | $266,719.50 | $14,720.89 | $0.00 |
| 2025-05-20 | $258,918.17 | $1,643.65 | $0.00 |
| 2025-05-21 | $266,544.15 | $469.83 | $0.00 |
| 2025-05-22 | $294,700.52 | $4,913.17 | $0.00 |
| 2025-05-23 | $245,926.04 | $9,322.73 | $0.00 |
| 2025-05-24 | $233,265.25 | $27,093.66 | $0.00 |
| 2025-05-25 | $223,121.15 | $93,456.16 | $0.00 |
| 2025-05-26 | $194,067.86 | $90,906.93 | $0.00 |
| 2025-05-27 | $189,872.11 | $88,761.15 | $0.00 |
| 2025-05-28 | $180,937.28 | $91,363.80 | $0.00 |
| 2025-05-29 | $177,153.91 | $93,101.73 | $0.00 |
| 2025-05-30 | $171,665.81 | $77,768.28 | $0.00 |
| 2025-05-31 | $122,654.34 | $51,687.52 | $0.00 |
| 2025-06-01 | $130,998.62 | $6,238.31 | $0.00 |
| 2025-06-02 | $143,066.90 | $7,645.06 | $0.00 |
| 2025-06-03 | $94,155.88 | $1,974.99 | $0.00 |
| 2025-06-04 | $84,134.10 | $1,520.06 | $0.00 |
| 2025-06-05 | $53,491.80 | $3,874.97 | $0.00 |
| 2025-06-06 | $33,039.46 | $3,579.95 | $0.00 |
| 2025-06-07 | $34,041.94 | $291.86 | $0.00 |
| 2025-06-08 | $33,066.26 | $1.89 | $0.00 |
| 2025-06-09 | $34,649.56 | $37.01 | $0.00 |
| 2025-06-10 | $34,535.87 | $3.54 | $0.00 |
| 2025-06-11 | $20,645.13 | $371.43 | $0.00 |
| 2025-06-12 | $29,727.97 | $160.91 | $0.00 |
| 2025-06-13 | $29,086.92 | $43.91 | $0.00 |
| 2025-06-14 | $27,362.39 | $21.43 | $0.00 |
| 2025-06-15 | $27,413.71 | $7.15 | $0.00 |
| 2025-06-16 | $26,595.17 | $11.22 | $0.00 |
| 2025-06-17 | $26,458.98 | $8.59 | $0.00 |
| 2025-06-18 | $27,166.32 | $9.54 | $0.00 |
| 2025-06-19 | $27,167.15 | $9.52 | $0.00 |
| 2025-06-20 | $28,270.65 | $19.72 | $0.00 |
| 2025-06-21 | $28,012.59 | $3.53 | $0.00 |
| 2025-06-22 | $27,984.34 | $3.53 | $0.00 |
| 2025-06-23 | $27,305.81 | $9.18 | $0.00 |
| 2025-06-24 | $27,307.12 | $9.18 | $0.00 |
| 2025-06-25 | $53,717.08 | $582.92 | $0.00 |
| 2025-06-26 | $48,591.78 | $47.56 | $0.00 |
| 2025-06-27 | $48,066.01 | $4.63 | $0.00 |
| 2025-06-28 | $43,575.11 | $45.99 | $0.00 |
| 2025-06-29 | $43,569.92 | $32.02 | $0.00 |
| 2025-06-30 | $43,569.92 | $32.02 | $0.00 |
| 2025-07-01 | $42,250.37 | $14.81 | $0.00 |
| 2025-07-02 | $42,376.46 | $1.85 | $0.00 |
| 2025-07-03 | $39,444.03 | $31.36 | $0.00 |
| 2025-07-04 | $40,685.86 | $13.29 | $0.00 |
| 2025-07-05 | $40,684.87 | $3.21 | $0.00 |
| 2025-07-07 | $41,036.57 | $5.83 | $0.00 |
| 2025-07-08 | $41,036.57 | $5.83 | $0.00 |
| 2025-07-09 | $42,082.82 | $12.63 | $0.00 |
| 2025-07-10 | $42,082.55 | $12.63 | $0.00 |
| 2025-07-11 | $43,207.50 | $11.66 | $0.00 |
| 2025-07-12 | $43,364.31 | $12.86 | $0.00 |
| 2025-07-13 | $52,266.77 | $151.28 | $0.00 |
| 2025-07-14 | $39,318.02 | $102.00 | $0.00 |
| 2025-07-15 | $41,297.28 | $24.14 | $0.00 |
| 2025-07-16 | $42,577.39 | $21.66 | $0.00 |
| 2025-07-17 | $48,322.02 | $80.98 | $0.00 |
| 2025-07-18 | $48,525.17 | $1.34 | $0.00 |
| 2025-07-19 | $48,630.90 | $1.74 | $0.00 |
| 2025-07-20 | $48,947.48 | $6.07 | $0.00 |
| 2025-07-21 | $49,592.33 | $6.17 | $0.00 |
| 2025-07-22 | $49,622.33 | $5.82 | $0.00 |
| 2025-07-23 | $50,532.99 | $6.16 | $0.00 |
| 2025-07-24 | $50,831.17 | $6.16 | $0.00 |
| 2025-07-25 | $51,424.27 | $6.23 | $0.00 |
| 2025-07-26 | $52,567.75 | $10.34 | $0.00 |
| 2025-07-27 | $54,160.50 | $13.26 | $0.00 |
| 2025-07-28 | $54,456.53 | $4.71 | $0.00 |
| 2025-07-29 | $56,216.08 | $23.96 | $0.00 |
| 2025-07-30 | $56,750.17 | $6.53 | $0.00 |
| 2025-07-31 | $56,757.38 | $6.01 | $0.00 |
| 2025-08-01 | $55,767.17 | $11.99 | $0.00 |
| 2025-08-02 | $55,426.39 | $5.73 | $0.00 |
| 2025-08-03 | $55,365.38 | $1.22 | $0.00 |
| 2025-08-05 | $55,558.43 | $1.57 | $0.00 |
| 2025-08-06 | $55,558.43 | $1.57 | $0.00 |
| 2025-08-07 | $56,868.69 | $11.53 | $0.00 |
| 2025-08-08 | $58,608.63 | $14.33 | $0.00 |
| 2025-08-09 | $61,477.92 | $24.16 | $0.00 |
| 2025-08-10 | $64,639.66 | $73.99 | $0.00 |
| 2025-08-11 | $68,116.70 | $97.28 | $0.00 |
| 2025-08-12 | $76,399.57 | $75.03 | $0.00 |
| 2025-08-13 | $73,792.08 | $20.56 | $0.00 |
| 2025-08-14 | $73,777.09 | $8.20 | $0.00 |
| 2025-08-15 | $76,326.11 | $19.26 | $0.00 |
| 2025-08-16 | $57,175.48 | $208.57 | $0.00 |
| 2025-08-17 | $58,761.51 | $13.63 | $0.00 |
| 2025-08-18 | $60,001.27 | $15.00 | $0.00 |
| 2025-08-19 | $60,474.05 | $5.80 | $0.00 |
| 2025-08-20 | $61,531.36 | $9.82 | $0.00 |
| 2025-08-21 | $35,718.70 | $1,513.26 | $0.00 |
| 2025-08-22 | $33,561.74 | $25.52 | $0.00 |
| 2025-08-23 | $31,847.64 | $21.01 | $0.00 |
| 2025-08-24 | $30,341.89 | $18.98 | $0.00 |
| 2025-08-25 | $27,686.60 | $84.57 | $0.00 |
| 2025-08-26 | $27,918.41 | $5.12 | $0.00 |
| 2025-08-27 | $27,917.53 | $5.12 | $0.00 |
| 2025-08-31 | $28,326.70 | $6.03 | $0.00 |
| 2025-09-01 | $28,326.70 | $6.03 | $0.00 |
| 2025-09-02 | $32,701.82 | $132.32 | $0.00 |
| 2025-09-03 | $32,745.19 | $2.40 | $0.00 |
| 2025-09-04 | $32,832.71 | $1.04 | $0.00 |
| 2025-09-05 | $76,564.32 | $1,150.67 | $0.00 |
| 2025-09-06 | $76,472.15 | $146.77 | $0.00 |
| 2025-09-07 | $68,600.19 | $8.71 | $0.00 |
| 2025-09-08 | $62,712.14 | $0.23 | $0.00 |
| 2025-09-09 | $106,598.48 | $11.46 | $0.00 |
| 2025-09-10 | $79,221.20 | $6.17 | $0.00 |
| 2025-09-11 | $85,511.63 | $1.96 | $0.00 |
| 2025-09-12 | $73,269.15 | $26.38 | $0.00 |
| 2025-09-13 | $73,260.64 | $26.33 | $0.00 |
| 2025-09-15 | $67,565.33 | $53.37 | $0.00 |
| 2025-09-16 | $67,565.33 | $53.37 | $0.00 |
| 2025-09-17 | $94,071.80 | $1.32 | $0.00 |
| 2025-09-18 | $74,131.63 | $0.10 | $0.00 |
| 2025-09-20 | $65,819.63 | $1.55 | $0.00 |
| 2025-09-21 | $65,819.63 | $1.55 | $0.00 |
| 2025-09-22 | $59,880.43 | $0.30 | $0.00 |
| 2025-09-23 | $71,264.03 | $0.30 | $0.00 |
| 2025-09-24 | $71,269.85 | $0.30 | $0.00 |
| 2025-09-25 | $71,092.50 | $55.60 | $0.00 |
| 2025-09-26 | $64,791.55 | $60.39 | $0.00 |
| 2025-09-27 | $55,968.80 | $2.06 | $0.00 |
| 2025-09-28 | $42,766.16 | $0.30 | $0.00 |
| 2025-09-29 | $42,762.62 | $0.30 | $0.00 |
| 2025-09-30 | $56,471.56 | $75.03 | $0.00 |
| 2025-10-01 | $196,653.59 | $6.59 | $0.00 |
| 2025-10-02 | $196,678.22 | $6.60 | $0.00 |
| 2025-10-03 | $56,209.84 | $9.41 | $0.00 |
| 2025-10-04 | $56,452.97 | $5.03 | $0.00 |
| 2025-10-05 | $56,644.63 | $5.05 | $0.00 |
| 2025-10-06 | $57,219.71 | $5.73 | $0.00 |
| 2025-10-07 | $57,296.75 | $5.75 | $0.00 |
| 2025-10-08 | $56,250.52 | $20.23 | $0.00 |
| 2025-10-09 | $52,183.53 | $40.18 | $0.00 |
| 2025-10-10 | $52,183.53 | $40.18 | $0.00 |
| 2025-10-11 | $99,923.08 | $1.31 | $0.00 |
| 2025-10-11 | $99,872.91 | $1.31 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
Ultima ULTIMA$3,669.42 17%
Merlin Chain MERL$0.349 12.79%
Vision VSN$0.0903 12.73%
MemeCore M$1.41 10.36%
Quant QNT$92.91 9.73%
Bitcoin BTC$90,591.00 -1.12%
Ethereum ETH$3,000.91 -1.68%
Tether USDT$1.00 0.04%
XRP XRP$2.18 -1.65%
BNB BNB$879.97 -1.73%
Fasttoken FTN $0.898 -33.28%
TOMI TOMI $0.00000523 -10.24%
SPX6900 SPX $0.662 -8.31%
Pump.fun PUMP $0.002893 -6.69%
Pi Network PI $0.242 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
