RealToken Ecosystem Governance current market price is $0.224 with a 24 hour trading volume of $1,418. The total available supply of RealToken Ecosystem Governance is 501.44M REG. It has secured Rank 1313 in the cryptocurrency market with a marketcap of $16.36M. The REG price is 0% down in the last one hour.
The high price of the RealToken Ecosystem Governance is $0.233 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1313
$0.224
$16.36M 17.27%
$112.33M
$1,418
73.04M REG
501.44M REG
(Not Available)
$0.233
$0.189
$1.99 88.75%
01 Dec 2024
$0.167 34.04%
20 Mar 2025
Want to convert more cryptocurrencies?
0%
17.26%
2.03%
27.33%
31.39%
48.29%
88.32%
76.38%
Historical data of RealToken Ecosystem Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $296.65 | $0.96 |
| 2024-07-09 | $0.00 | $236.38 | $0.97 |
| 2024-07-10 | $0.00 | $173.22 | $0.95 |
| 2024-07-11 | $0.00 | $246.75 | $0.96 |
| 2024-07-12 | $0.00 | $15.85 | $0.95 |
| 2024-07-13 | $0.00 | $51.63 | $0.96 |
| 2024-07-14 | $0.00 | $14.97 | $0.95 |
| 2024-07-15 | $0.00 | $100.18 | $0.95 |
| 2024-07-16 | $0.00 | $312.10 | $0.96 |
| 2024-07-17 | $0.00 | $836.14 | $0.95 |
| 2024-07-18 | $0.00 | $554.78 | $0.95 |
| 2024-07-19 | $0.00 | $431.25 | $0.95 |
| 2024-07-20 | $0.00 | $575.36 | $0.95 |
| 2024-07-21 | $0.00 | $80.71 | $0.95 |
| 2024-07-22 | $0.00 | $104.87 | $0.95 |
| 2024-07-23 | $0.00 | $408.04 | $0.96 |
| 2024-07-24 | $0.00 | $445.71 | $0.94 |
| 2024-07-25 | $0.00 | $560.75 | $0.96 |
| 2024-07-26 | $0.00 | $1,187.25 | $0.97 |
| 2024-07-27 | $0.00 | $1,470.78 | $0.95 |
| 2024-07-28 | $0.00 | $45.14 | $0.96 |
| 2024-07-29 | $0.00 | $378.17 | $0.95 |
| 2024-07-30 | $0.00 | $907.67 | $0.96 |
| 2024-07-31 | $0.00 | $1,330.24 | $0.94 |
| 2024-08-01 | $0.00 | $1,088.42 | $0.94 |
| 2024-08-02 | $0.00 | $771.00 | $0.97 |
| 2024-08-03 | $0.00 | $5.92 | $0.96 |
| 2024-08-04 | $0.00 | $222.06 | $0.96 |
| 2024-08-05 | $0.00 | $3,125.91 | $0.95 |
| 2024-08-06 | $0.00 | $2,855.61 | $0.96 |
| 2024-08-07 | $0.00 | $637.68 | $0.94 |
| 2024-08-08 | $0.00 | $142.54 | $0.94 |
| 2024-08-09 | $0.00 | $458.55 | $0.95 |
| 2024-08-10 | $0.00 | $338.09 | $0.97 |
| 2024-08-11 | $0.00 | $434.92 | $0.95 |
| 2024-08-12 | $0.00 | $295.42 | $0.97 |
| 2024-08-13 | $0.00 | $245.39 | $0.97 |
| 2024-08-14 | $0.00 | $156.46 | $0.96 |
| 2024-08-15 | $0.00 | $559.20 | $0.94 |
| 2024-08-16 | $0.00 | $294.27 | $0.95 |
| 2024-08-17 | $0.00 | $566.12 | $0.93 |
| 2024-08-18 | $0.00 | $98.03 | $0.95 |
| 2024-08-19 | $0.00 | $42.73 | $0.96 |
| 2024-08-20 | $0.00 | $863.64 | $0.97 |
| 2024-08-21 | $0.00 | $95.45 | $0.96 |
| 2024-08-22 | $0.00 | $23.83 | $0.96 |
| 2024-08-23 | $0.00 | $1,138.41 | $0.95 |
| 2024-08-24 | $0.00 | $250.80 | $0.95 |
| 2024-08-25 | $0.00 | $53.65 | $0.96 |
| 2024-08-26 | $0.00 | $247.07 | $0.96 |
| 2024-08-27 | $0.00 | $692.34 | $0.97 |
| 2024-08-28 | $0.00 | $1,027.13 | $0.97 |
| 2024-08-29 | $0.00 | $462.24 | $0.96 |
| 2024-08-30 | $0.00 | $831.48 | $0.94 |
| 2024-08-31 | $0.00 | $205.63 | $0.95 |
| 2024-09-01 | $0.00 | $270.46 | $0.95 |
| 2024-09-02 | $0.00 | $163.29 | $0.95 |
| 2024-09-03 | $0.00 | $742.97 | $0.95 |
| 2024-09-04 | $0.00 | $581.03 | $0.94 |
| 2024-09-05 | $0.00 | $1,048.56 | $0.96 |
| 2024-09-06 | $0.00 | $41.53 | $0.96 |
| 2024-09-07 | $0.00 | $614.19 | $0.96 |
| 2024-09-08 | $0.00 | $341.83 | $0.95 |
| 2024-09-09 | $0.00 | $600.72 | $0.96 |
| 2024-09-10 | $0.00 | $252.87 | $0.95 |
| 2024-09-11 | $0.00 | $410.93 | $0.95 |
| 2024-09-12 | $0.00 | $233.31 | $0.95 |
| 2024-09-13 | $0.00 | $137.33 | $0.95 |
| 2024-09-14 | $0.00 | $63.49 | $0.97 |
| 2024-09-15 | $0.00 | $3.86 | $0.96 |
| 2024-09-16 | $0.00 | $17.09 | $0.96 |
| 2024-09-17 | $0.00 | $488.13 | $0.96 |
| 2024-09-18 | $0.00 | $295.28 | $0.96 |
| 2024-09-19 | $0.00 | $233.71 | $0.95 |
| 2024-09-20 | $0.00 | $49.48 | $0.95 |
| 2024-09-21 | $0.00 | $422.06 | $0.95 |
| 2024-09-22 | $0.00 | $750.23 | $0.95 |
| 2024-09-23 | $0.00 | $79.44 | $0.96 |
| 2024-09-24 | $0.00 | $303.00 | $0.96 |
| 2024-09-25 | $0.00 | $119.22 | $0.96 |
| 2024-09-26 | $0.00 | $501.24 | $0.95 |
| 2024-09-27 | $0.00 | $6.39 | $0.95 |
| 2024-09-28 | $0.00 | $352.03 | $0.95 |
| 2024-09-29 | $0.00 | $18.95 | $0.94 |
| 2024-09-30 | $0.00 | $509.91 | $0.94 |
| 2024-10-01 | $0.00 | $769.55 | $0.96 |
| 2024-10-02 | $0.00 | $248.95 | $0.94 |
| 2024-10-03 | $0.00 | $360.38 | $0.96 |
| 2024-10-04 | $0.00 | $478.35 | $0.96 |
| 2024-10-05 | $0.00 | $326.96 | $0.95 |
| 2024-10-06 | $0.00 | $1,363.67 | $0.95 |
| 2024-10-07 | $0.00 | $236.95 | $0.95 |
| 2024-10-08 | $0.00 | $328.58 | $0.95 |
| 2024-10-09 | $0.00 | $167.80 | $0.96 |
| 2024-10-10 | $0.00 | $521.23 | $0.95 |
| 2024-10-11 | $0.00 | $96.65 | $0.97 |
| 2024-10-12 | $0.00 | $250.63 | $0.97 |
| 2024-10-13 | $0.00 | $3.00 | $0.97 |
| 2024-10-14 | $0.00 | $123.34 | $0.97 |
| 2024-10-15 | $0.00 | $495.98 | $0.97 |
| 2024-10-16 | $0.00 | $5,022.81 | $0.98 |
| 2024-10-17 | $0.00 | $67.94 | $0.98 |
| 2024-10-18 | $0.00 | $1,757.90 | $1.00 |
| 2024-10-19 | $0.00 | $907.79 | $1.05 |
| 2024-10-20 | $0.00 | $472.70 | $1.08 |
| 2024-10-21 | $0.00 | $539.55 | $1.07 |
| 2024-10-22 | $0.00 | $398.38 | $1.07 |
| 2024-10-23 | $0.00 | $1,618.77 | $1.09 |
| 2024-10-24 | $0.00 | $3,708.61 | $1.25 |
| 2024-10-25 | $0.00 | $1,784.82 | $1.28 |
| 2024-10-26 | $0.00 | $2,170.14 | $1.30 |
| 2024-10-27 | $0.00 | $1,030.13 | $1.36 |
| 2024-10-28 | $0.00 | $1,391.25 | $1.32 |
| 2024-10-29 | $0.00 | $216.03 | $1.33 |
| 2024-10-30 | $0.00 | $531.79 | $1.33 |
| 2024-10-31 | $0.00 | $1,157.71 | $1.32 |
| 2024-11-01 | $0.00 | $20.99 | $1.31 |
| 2024-11-02 | $0.00 | $358.41 | $1.33 |
| 2024-11-03 | $0.00 | $1,090.03 | $1.34 |
| 2024-11-04 | $0.00 | $718.88 | $1.34 |
| 2024-11-05 | $0.00 | $314.94 | $1.35 |
| 2024-11-06 | $0.00 | $611.00 | $1.32 |
| 2024-11-07 | $0.00 | $473.16 | $1.34 |
| 2024-11-08 | $0.00 | $1,784.45 | $1.39 |
| 2024-11-09 | $0.00 | $351.81 | $1.41 |
| 2024-11-10 | $0.00 | $2,464.95 | $1.78 |
| 2024-11-11 | $0.00 | $1,801.42 | $1.78 |
| 2024-11-12 | $0.00 | $2,089.47 | $1.86 |
| 2024-11-13 | $0.00 | $2,176.38 | $1.84 |
| 2024-11-14 | $0.00 | $1,700.30 | $1.83 |
| 2024-11-15 | $0.00 | $223.78 | $1.82 |
| 2024-11-16 | $0.00 | $130.02 | $1.82 |
| 2024-11-17 | $0.00 | $835.87 | $1.82 |
| 2024-11-18 | $0.00 | $687.38 | $1.81 |
| 2024-11-19 | $0.00 | $1,050.77 | $1.85 |
| 2024-11-20 | $0.00 | $1,099.58 | $1.84 |
| 2024-11-21 | $0.00 | $1,519.08 | $1.84 |
| 2024-11-22 | $0.00 | $1,539.76 | $1.83 |
| 2024-11-23 | $0.00 | $11,628.43 | $1.82 |
| 2024-11-24 | $0.00 | $185.32 | $1.82 |
| 2024-11-25 | $0.00 | $114.67 | $1.82 |
| 2024-11-26 | $0.00 | $1,926.00 | $1.94 |
| 2024-11-27 | $0.00 | $1,774.52 | $1.93 |
| 2024-11-28 | $0.00 | $875.94 | $1.92 |
| 2024-11-29 | $0.00 | $1,148.67 | $1.96 |
| 2024-11-30 | $0.00 | $1,292.71 | $1.90 |
| 2024-12-01 | $0.00 | $951.15 | $1.93 |
| 2024-12-02 | $0.00 | $1,244.13 | $1.92 |
| 2024-12-03 | $0.00 | $1,275.44 | $1.93 |
| 2024-12-04 | $0.00 | $1,936.77 | $1.96 |
| 2024-12-05 | $0.00 | $824.06 | $1.94 |
| 2024-12-06 | $0.00 | $1,113.93 | $1.93 |
| 2024-12-07 | $0.00 | $508.86 | $1.96 |
| 2024-12-08 | $0.00 | $2,811.50 | $1.93 |
| 2024-12-09 | $0.00 | $965.54 | $1.91 |
| 2024-12-10 | $0.00 | $551.49 | $1.94 |
| 2024-12-11 | $0.00 | $45.80 | $1.94 |
| 2024-12-12 | $0.00 | $777.66 | $1.94 |
| 2024-12-13 | $0.00 | $826.31 | $1.92 |
| 2024-12-14 | $0.00 | $104.09 | $1.93 |
| 2024-12-15 | $0.00 | $763.31 | $1.87 |
| 2024-12-16 | $0.00 | $681.26 | $1.91 |
| 2024-12-17 | $0.00 | $580.05 | $1.95 |
| 2024-12-18 | $0.00 | $244.24 | $1.91 |
| 2024-12-19 | $0.00 | $631.25 | $1.91 |
| 2024-12-20 | $0.00 | $1,086.46 | $1.92 |
| 2024-12-21 | $0.00 | $476.88 | $1.93 |
| 2024-12-22 | $0.00 | $1,260.39 | $1.92 |
| 2024-12-23 | $0.00 | $719.80 | $1.91 |
| 2024-12-24 | $0.00 | $207.63 | $1.92 |
| 2024-12-25 | $0.00 | $1,011.36 | $1.90 |
| 2024-12-26 | $0.00 | $224.38 | $1.92 |
| 2024-12-27 | $0.00 | $1,029.60 | $1.92 |
| 2024-12-28 | $0.00 | $499.21 | $1.92 |
| 2024-12-29 | $0.00 | $132.17 | $1.93 |
| 2024-12-30 | $0.00 | $137.87 | $1.90 |
| 2024-12-31 | $0.00 | $619.60 | $1.95 |
| 2025-01-01 | $0.00 | $450.30 | $1.92 |
| 2025-01-02 | $0.00 | $44.63 | $1.92 |
| 2025-01-03 | $0.00 | $189.18 | $1.91 |
| 2025-01-04 | $0.00 | $165.89 | $1.91 |
| 2025-01-05 | $0.00 | $1,211.40 | $1.93 |
| 2025-01-06 | $0.00 | $400.02 | $1.91 |
| 2025-01-07 | $0.00 | $59.96 | $1.94 |
| 2025-01-08 | $0.00 | $827.62 | $1.91 |
| 2025-01-09 | $0.00 | $1,418.96 | $1.91 |
| 2025-01-10 | $0.00 | $2,975.05 | $1.93 |
| 2025-01-11 | $0.00 | $529.58 | $1.92 |
| 2025-01-12 | $0.00 | $546.33 | $1.91 |
| 2025-01-13 | $0.00 | $1,417.31 | $1.88 |
| 2025-01-14 | $0.00 | $833.90 | $1.90 |
| 2025-01-15 | $0.00 | $1,858.95 | $1.92 |
| 2025-01-16 | $0.00 | $819.62 | $1.90 |
| 2025-01-17 | $0.00 | $847.12 | $1.90 |
| 2025-01-18 | $0.00 | $888.03 | $1.89 |
| 2025-01-19 | $0.00 | $541.76 | $1.91 |
| 2025-01-20 | $0.00 | $1,050.53 | $1.89 |
| 2025-01-21 | $0.00 | $666.09 | $1.90 |
| 2025-01-22 | $0.00 | $427.94 | $1.88 |
| 2025-01-23 | $0.00 | $218.39 | $1.90 |
| 2025-01-24 | $136,544,255.73 | $855.35 | $1.91 |
| 2025-01-25 | $134,571,616.94 | $1,398.39 | $1.88 |
| 2025-01-26 | $134,706,811.20 | $84.38 | $1.88 |
| 2025-01-27 | $133,186,391.09 | $455.17 | $1.86 |
| 2025-01-28 | $136,064,631.69 | $662.84 | $1.90 |
| 2025-01-29 | $135,851,461.15 | $397.99 | $1.90 |
| 2025-01-30 | $131,715,802.12 | $4,879.00 | $1.84 |
| 2025-01-31 | $124,385,512.04 | $702.35 | $1.74 |
| 2025-02-01 | $132,187,631.43 | $728.07 | $1.85 |
| 2025-02-02 | $131,759,496.67 | $71.37 | $1.84 |
| 2025-02-03 | $130,756,081.91 | $430.46 | $1.83 |
| 2025-02-04 | $131,891,054.41 | $3,163.82 | $1.84 |
| 2025-02-05 | $120,182,967.54 | $2,214.26 | $1.67 |
| 2025-02-06 | $119,330,197.49 | $1,192.49 | $1.67 |
| 2025-02-07 | $116,417,344.87 | $538.05 | $1.63 |
| 2025-02-08 | $114,581,422.22 | $745.99 | $1.60 |
| 2025-02-09 | $114,983,905.30 | $1,133.02 | $1.61 |
| 2025-02-10 | $113,827,032.55 | $371.55 | $1.59 |
| 2025-02-11 | $114,801,521.33 | $912.47 | $1.60 |
| 2025-02-12 | $112,877,235.60 | $2,862.50 | $1.58 |
| 2025-02-13 | $114,447,387.08 | $735.05 | $1.60 |
| 2025-02-14 | $116,205,487.32 | $1,117.05 | $1.62 |
| 2025-02-15 | $114,921,563.54 | $404.48 | $1.60 |
| 2025-02-16 | $114,947,573.85 | $682.72 | $1.61 |
| 2025-02-17 | $111,797,314.43 | $849.48 | $1.56 |
| 2025-02-18 | $115,752,725.97 | $787.55 | $1.62 |
| 2025-02-19 | $112,880,886.41 | $429.70 | $1.58 |
| 2025-02-20 | $114,384,359.61 | $557.23 | $1.60 |
| 2025-02-21 | $113,827,294.66 | $844.31 | $1.59 |
| 2025-02-22 | $114,277,016.32 | $446.79 | $1.60 |
| 2025-02-23 | $114,588,384.33 | $23.66 | $1.60 |
| 2025-02-24 | $113,797,440.04 | $108.71 | $1.59 |
| 2025-02-25 | $113,388,836.32 | $796.25 | $1.58 |
| 2025-02-26 | $110,863,649.41 | $3,398.10 | $1.55 |
| 2025-02-27 | $110,586,600.23 | $86.51 | $1.54 |
| 2025-02-28 | $111,267,589.79 | $542.15 | $1.55 |
| 2025-03-01 | $108,494,027.53 | $413.48 | $1.51 |
| 2025-03-02 | $111,319,697.31 | $169.54 | $1.55 |
| 2025-03-03 | $110,861,129.38 | $88.62 | $1.55 |
| 2025-03-04 | $111,250,960.01 | $260.67 | $1.55 |
| 2025-03-05 | $112,473,646.78 | $421.49 | $1.57 |
| 2025-03-06 | $113,448,735.86 | $190.73 | $1.58 |
| 2025-03-07 | $114,130,681.81 | $151.14 | $1.59 |
| 2025-03-08 | $115,218,934.46 | $64.62 | $1.61 |
| 2025-03-09 | $114,933,919.99 | $53.03 | $1.61 |
| 2025-03-10 | $112,989,759.95 | $3,090.71 | $1.58 |
| 2025-03-11 | $108,530,289.24 | $4,529.36 | $1.51 |
| 2025-03-12 | $107,513,466.66 | $1,288.39 | $1.50 |
| 2025-03-13 | $107,661,160.90 | $441.52 | $1.50 |
| 2025-03-14 | $109,091,266.38 | $688.83 | $1.52 |
| 2025-03-15 | $107,503,750.22 | $1,555.34 | $1.50 |
| 2025-03-16 | $104,080,410.86 | $605.41 | $1.45 |
| 2025-03-17 | $108,214,555.96 | $415.02 | $1.51 |
| 2025-03-18 | $106,878,563.39 | $586.16 | $1.49 |
| 2025-03-19 | $106,217,402.43 | $576.42 | $1.48 |
| 2025-03-20 | $73,745,655.82 | $7,191.83 | $1.03 |
| 2025-03-21 | $66,799,466.19 | $21,806.52 | $0.93 |
| 2025-03-22 | $52,470,803.09 | $5,412.29 | $0.73 |
| 2025-03-23 | $48,502,519.61 | $5,425.26 | $0.67 |
| 2025-03-24 | $50,097,583.51 | $10,675.85 | $0.70 |
| 2025-03-25 | $43,505,582.65 | $4,176.41 | $0.60 |
| 2025-03-26 | $43,673,059.33 | $4,200.65 | $0.61 |
| 2025-03-27 | $43,393,370.29 | $3,182.40 | $0.60 |
| 2025-03-28 | $44,356,678.09 | $1,741.08 | $0.61 |
| 2025-03-29 | $41,354,799.11 | $1,579.68 | $0.57 |
| 2025-03-30 | $40,554,895.48 | $1,043.47 | $0.56 |
| 2025-03-31 | $37,502,049.38 | $1,354.60 | $0.52 |
| 2025-04-01 | $29,128,684.79 | $3,637.86 | $0.40 |
| 2025-04-02 | $29,089,783.77 | $678.69 | $0.40 |
| 2025-04-03 | $28,202,334.65 | $2,283.13 | $0.39 |
| 2025-04-04 | $27,922,565.40 | $433.44 | $0.39 |
| 2025-04-05 | $28,277,374.14 | $380.14 | $0.39 |
| 2025-04-06 | $28,957,217.48 | $325.76 | $0.40 |
| 2025-04-07 | $29,719,523.76 | $1,875.74 | $0.41 |
| 2025-04-08 | $29,711,876.39 | $6,214.79 | $0.41 |
| 2025-04-09 | $29,928,104.96 | $857.97 | $0.41 |
| 2025-04-10 | $28,148,470.50 | $2,131.88 | $0.39 |
| 2025-04-11 | $28,443,236.75 | $536.94 | $0.39 |
| 2025-04-12 | $26,671,825.71 | $4,552.38 | $0.37 |
| 2025-04-13 | $26,684,270.59 | $870.90 | $0.37 |
| 2025-04-14 | $25,949,582.65 | $1,610.63 | $0.36 |
| 2025-04-15 | $26,961,742.18 | $1,214.99 | $0.37 |
| 2025-04-16 | $27,398,139.57 | $819.51 | $0.38 |
| 2025-04-17 | $27,425,483.73 | $46.04 | $0.38 |
| 2025-04-18 | $26,853,200.23 | $159.39 | $0.37 |
| 2025-04-19 | $26,333,418.64 | $5,494.30 | $0.36 |
| 2025-04-20 | $26,647,608.75 | $273.80 | $0.37 |
| 2025-04-21 | $26,822,402.48 | $99.50 | $0.37 |
| 2025-04-22 | $26,700,828.82 | $198.03 | $0.37 |
| 2025-04-23 | $26,079,533.64 | $821.40 | $0.36 |
| 2025-04-24 | $25,422,286.53 | $768.96 | $0.35 |
| 2025-04-25 | $24,986,640.81 | $567.77 | $0.34 |
| 2025-04-26 | $24,756,994.61 | $1,876.04 | $0.34 |
| 2025-04-27 | $25,254,224.95 | $2,045.15 | $0.35 |
| 2025-04-28 | $24,975,959.77 | $1,087.80 | $0.34 |
| 2025-04-29 | $25,376,312.06 | $2,161.35 | $0.35 |
| 2025-04-30 | $27,326,806.99 | $1,701.66 | $0.38 |
| 2025-05-01 | $30,707,864.17 | $5,143.95 | $0.42 |
| 2025-05-02 | $32,572,118.06 | $5,488.02 | $0.45 |
| 2025-05-03 | $35,057,879.28 | $4,532.87 | $0.48 |
| 2025-05-04 | $37,952,355.41 | $3,862.66 | $0.52 |
| 2025-05-05 | $35,699,523.77 | $3,815.93 | $0.49 |
| 2025-05-06 | $34,005,854.04 | $2,412.04 | $0.47 |
| 2025-05-07 | $34,561,884.83 | $625.27 | $0.48 |
| 2025-05-08 | $35,634,328.56 | $3,259.16 | $0.49 |
| 2025-05-09 | $35,937,347.70 | $1,631.25 | $0.49 |
| 2025-05-10 | $34,588,361.17 | $768.43 | $0.48 |
| 2025-05-11 | $34,961,185.32 | $180.32 | $0.48 |
| 2025-05-12 | $27,750,411.64 | $12,931.95 | $0.38 |
| 2025-05-13 | $30,766,580.48 | $12,676.72 | $0.42 |
| 2025-05-14 | $31,940,642.43 | $2,000.90 | $0.44 |
| 2025-05-15 | $30,731,317.91 | $3,946.40 | $0.42 |
| 2025-05-16 | $31,706,349.40 | $2,008.28 | $0.44 |
| 2025-05-17 | $32,366,665.79 | $1,218.75 | $0.45 |
| 2025-05-18 | $32,328,908.98 | $486.49 | $0.45 |
| 2025-05-19 | $32,371,056.07 | $511.94 | $0.45 |
| 2025-05-20 | $32,332,188.75 | $468.55 | $0.45 |
| 2025-05-21 | $32,208,928.18 | $241.83 | $0.44 |
| 2025-05-22 | $32,127,508.26 | $1,034.21 | $0.44 |
| 2025-05-23 | $32,729,839.21 | $261.25 | $0.45 |
| 2025-05-24 | $32,313,359.78 | $191.53 | $0.44 |
| 2025-05-25 | $30,983,342.94 | $4,455.43 | $0.43 |
| 2025-05-26 | $31,241,469.65 | $1,525.78 | $0.43 |
| 2025-05-27 | $31,181,437.17 | $268.22 | $0.43 |
| 2025-05-28 | $26,699,914.76 | $10,515.77 | $0.37 |
| 2025-05-29 | $27,228,488.42 | $3,293.94 | $0.37 |
| 2025-05-30 | $26,922,515.30 | $2,371.18 | $0.37 |
| 2025-05-31 | $26,686,255.94 | $1,218.33 | $0.37 |
| 2025-06-01 | $25,921,639.89 | $5,007.04 | $0.36 |
| 2025-06-02 | $26,421,755.59 | $62.37 | $0.36 |
| 2025-06-03 | $25,717,345.55 | $677.11 | $0.35 |
| 2025-06-04 | $26,074,896.01 | $680.48 | $0.36 |
| 2025-06-05 | $26,760,209.70 | $1,943.98 | $0.37 |
| 2025-06-06 | $26,259,374.28 | $1,066.80 | $0.36 |
| 2025-06-07 | $26,072,076.51 | $697.34 | $0.36 |
| 2025-06-08 | $25,680,623.27 | $312.62 | $0.35 |
| 2025-06-09 | $24,957,055.06 | $916.29 | $0.34 |
| 2025-06-10 | $25,003,541.15 | $900.90 | $0.34 |
| 2025-06-11 | $24,133,240.41 | $686.06 | $0.33 |
| 2025-06-12 | $23,770,850.35 | $571.77 | $0.33 |
| 2025-06-13 | $23,584,723.87 | $295.94 | $0.32 |
| 2025-06-14 | $22,122,988.54 | $1,933.43 | $0.30 |
| 2025-06-15 | $22,414,212.84 | $108.58 | $0.31 |
| 2025-06-16 | $22,132,777.50 | $231.61 | $0.31 |
| 2025-06-17 | $22,234,943.24 | $889.17 | $0.31 |
| 2025-06-18 | $22,204,581.56 | $378.74 | $0.30 |
| 2025-06-19 | $22,923,206.56 | $1,187.44 | $0.31 |
| 2025-06-20 | $23,268,910.16 | $150.36 | $0.32 |
| 2025-06-21 | $23,145,224.32 | $843.08 | $0.32 |
| 2025-06-22 | $23,198,861.37 | $84.62 | $0.32 |
| 2025-06-23 | $22,913,414.70 | $307.01 | $0.31 |
| 2025-06-24 | $24,026,628.06 | $1,471.95 | $0.33 |
| 2025-06-25 | $24,533,116.46 | $1,027.02 | $0.34 |
| 2025-06-26 | $24,569,374.66 | $712.93 | $0.34 |
| 2025-06-27 | $23,704,212.67 | $2,531.56 | $0.33 |
| 2025-06-28 | $22,498,976.19 | $1,585.50 | $0.31 |
| 2025-06-29 | $22,398,963.96 | $146.21 | $0.31 |
| 2025-06-30 | $21,891,668.98 | $799.51 | $0.30 |
| 2025-07-01 | $21,436,629.88 | $1,311.19 | $0.29 |
| 2025-07-02 | $21,370,054.04 | $565.40 | $0.29 |
| 2025-07-03 | $20,292,262.24 | $883.23 | $0.28 |
| 2025-07-04 | $18,706,196.35 | $2,048.23 | $0.26 |
| 2025-07-05 | $16,856,990.81 | $7,226.79 | $0.23 |
| 2025-07-06 | $18,913,316.24 | $2,334.27 | $0.26 |
| 2025-07-07 | $17,623,166.63 | $1,159.70 | $0.24 |
| 2025-07-07 | $17,194,872.29 | $914.62 | $0.24 |
Compare live prices of RealToken Ecosystem Governance on top exchanges.
The REG (RealToken Ecosystem Governance) is the governance token for the RealToken Ecosystem made by RealT.co
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
