• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.5% ETH 13.7%

RealToken Ecosystem Governance Live Price Update & Market Capitalization

easy way to earn bitcoin

RealToken Ecosystem Governance REG #1582

$0.178 0.54% (1d)

Market Overview

RealToken Ecosystem Governance current market price is $0.178 with a 24 hour trading volume of $55. The total available supply of RealToken Ecosystem Governance is 501.56M REG. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $13.06M. The REG price is 0% down in the last one hour.


The high price of the RealToken Ecosystem Governance is $0.179 and low price is $0.175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

RealToken Ecosystem Governance Rank

1582

RealToken Ecosystem Governance Price

$0.178

Market Cap

$13.06M 0.55%

Fully Diluted Valuation

$89.54M

Trading Volume(24h)

$55

Circulating Supply

73.16M REG

Total Supply

501.56M REG

Max Supply

(Not Available)

High(24h)

$0.179

Low(24h)

$0.175

All-time High

$1.99 91.04%
01 Dec 2024

All-time Low

$0.140 27.1%
11 Aug 2025

Cryptocurrency RealToken Ecosystem Governance Calculator

Want to convert more cryptocurrencies?

RealToken Ecosystem Governance Historical Data Chart

1h

0%

24h

0.54%

7d

21%

14d

13.98%

30d

5.88%

60d

45.16%

200d

89%

1y

81.38%

RealToken Ecosystem Governance Historical Data

Historical data of RealToken Ecosystem Governance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$296.65$0.96
2024-07-09$0.00$236.38$0.97
2024-07-10$0.00$173.22$0.95
2024-07-11$0.00$246.75$0.96
2024-07-12$0.00$15.85$0.95
2024-07-13$0.00$51.63$0.96
2024-07-14$0.00$14.97$0.95
2024-07-15$0.00$100.18$0.95
2024-07-16$0.00$312.10$0.96
2024-07-17$0.00$836.14$0.95
2024-07-18$0.00$554.78$0.95
2024-07-19$0.00$431.25$0.95
2024-07-20$0.00$575.36$0.95
2024-07-21$0.00$80.71$0.95
2024-07-22$0.00$104.87$0.95
2024-07-23$0.00$408.04$0.96
2024-07-24$0.00$445.71$0.94
2024-07-25$0.00$560.75$0.96
2024-07-26$0.00$1,187.25$0.97
2024-07-27$0.00$1,470.78$0.95
2024-07-28$0.00$45.14$0.96
2024-07-29$0.00$378.17$0.95
2024-07-30$0.00$907.67$0.96
2024-07-31$0.00$1,330.24$0.94
2024-08-01$0.00$1,088.42$0.94
2024-08-02$0.00$771.00$0.97
2024-08-03$0.00$5.92$0.96
2024-08-04$0.00$222.06$0.96
2024-08-05$0.00$3,125.91$0.95
2024-08-06$0.00$2,855.61$0.96
2024-08-07$0.00$637.68$0.94
2024-08-08$0.00$142.54$0.94
2024-08-09$0.00$458.55$0.95
2024-08-10$0.00$338.09$0.97
2024-08-11$0.00$434.92$0.95
2024-08-12$0.00$295.42$0.97
2024-08-13$0.00$245.39$0.97
2024-08-14$0.00$156.46$0.96
2024-08-15$0.00$559.20$0.94
2024-08-16$0.00$294.27$0.95
2024-08-17$0.00$566.12$0.93
2024-08-18$0.00$98.03$0.95
2024-08-19$0.00$42.73$0.96
2024-08-20$0.00$863.64$0.97
2024-08-21$0.00$95.45$0.96
2024-08-22$0.00$23.83$0.96
2024-08-23$0.00$1,138.41$0.95
2024-08-24$0.00$250.80$0.95
2024-08-25$0.00$53.65$0.96
2024-08-26$0.00$247.07$0.96
2024-08-27$0.00$692.34$0.97
2024-08-28$0.00$1,027.13$0.97
2024-08-29$0.00$462.24$0.96
2024-08-30$0.00$831.48$0.94
2024-08-31$0.00$205.63$0.95
2024-09-01$0.00$270.46$0.95
2024-09-02$0.00$163.29$0.95
2024-09-03$0.00$742.97$0.95
2024-09-04$0.00$581.03$0.94
2024-09-05$0.00$1,048.56$0.96
2024-09-06$0.00$41.53$0.96
2024-09-07$0.00$614.19$0.96
2024-09-08$0.00$341.83$0.95
2024-09-09$0.00$600.72$0.96
2024-09-10$0.00$252.87$0.95
2024-09-11$0.00$410.93$0.95
2024-09-12$0.00$233.31$0.95
2024-09-13$0.00$137.33$0.95
2024-09-14$0.00$63.49$0.97
2024-09-15$0.00$3.86$0.96
2024-09-16$0.00$17.09$0.96
2024-09-17$0.00$488.13$0.96
2024-09-18$0.00$295.28$0.96
2024-09-19$0.00$233.71$0.95
2024-09-20$0.00$49.48$0.95
2024-09-21$0.00$422.06$0.95
2024-09-22$0.00$750.23$0.95
2024-09-23$0.00$79.44$0.96
2024-09-24$0.00$303.00$0.96
2024-09-25$0.00$119.22$0.96
2024-09-26$0.00$501.24$0.95
2024-09-27$0.00$6.39$0.95
2024-09-28$0.00$352.03$0.95
2024-09-29$0.00$18.95$0.94
2024-09-30$0.00$509.91$0.94
2024-10-01$0.00$769.55$0.96
2024-10-02$0.00$248.95$0.94
2024-10-03$0.00$360.38$0.96
2024-10-04$0.00$478.35$0.96
2024-10-05$0.00$326.96$0.95
2024-10-06$0.00$1,363.67$0.95
2024-10-07$0.00$236.95$0.95
2024-10-08$0.00$328.58$0.95
2024-10-09$0.00$167.80$0.96
2024-10-10$0.00$521.23$0.95
2024-10-11$0.00$96.65$0.97
2024-10-12$0.00$250.63$0.97
2024-10-13$0.00$3.00$0.97
2024-10-14$0.00$123.34$0.97
2024-10-15$0.00$495.98$0.97
2024-10-16$0.00$5,022.81$0.98
2024-10-17$0.00$67.94$0.98
2024-10-18$0.00$1,757.90$1.00
2024-10-19$0.00$907.79$1.05
2024-10-20$0.00$472.70$1.08
2024-10-21$0.00$539.55$1.07
2024-10-22$0.00$398.38$1.07
2024-10-23$0.00$1,618.77$1.09
2024-10-24$0.00$3,708.61$1.25
2024-10-25$0.00$1,784.82$1.28
2024-10-26$0.00$2,170.14$1.30
2024-10-27$0.00$1,030.13$1.36
2024-10-28$0.00$1,391.25$1.32
2024-10-29$0.00$216.03$1.33
2024-10-30$0.00$531.79$1.33
2024-10-31$0.00$1,157.71$1.32
2024-11-01$0.00$20.99$1.31
2024-11-02$0.00$358.41$1.33
2024-11-03$0.00$1,090.03$1.34
2024-11-04$0.00$718.88$1.34
2024-11-05$0.00$314.94$1.35
2024-11-06$0.00$611.00$1.32
2024-11-07$0.00$473.16$1.34
2024-11-08$0.00$1,784.45$1.39
2024-11-09$0.00$351.81$1.41
2024-11-10$0.00$2,464.95$1.78
2024-11-11$0.00$1,801.42$1.78
2024-11-12$0.00$2,089.47$1.86
2024-11-13$0.00$2,176.38$1.84
2024-11-14$0.00$1,700.30$1.83
2024-11-15$0.00$223.78$1.82
2024-11-16$0.00$130.02$1.82
2024-11-17$0.00$835.87$1.82
2024-11-18$0.00$687.38$1.81
2024-11-19$0.00$1,050.77$1.85
2024-11-20$0.00$1,099.58$1.84
2024-11-21$0.00$1,519.08$1.84
2024-11-22$0.00$1,539.76$1.83
2024-11-23$0.00$11,628.43$1.82
2024-11-24$0.00$185.32$1.82
2024-11-25$0.00$114.67$1.82
2024-11-26$0.00$1,926.00$1.94
2024-11-27$0.00$1,774.52$1.93
2024-11-28$0.00$875.94$1.92
2024-11-29$0.00$1,148.67$1.96
2024-11-30$0.00$1,292.71$1.90
2024-12-01$0.00$951.15$1.93
2024-12-02$0.00$1,244.13$1.92
2024-12-03$0.00$1,275.44$1.93
2024-12-04$0.00$1,936.77$1.96
2024-12-05$0.00$824.06$1.94
2024-12-06$0.00$1,113.93$1.93
2024-12-07$0.00$508.86$1.96
2024-12-08$0.00$2,811.50$1.93
2024-12-09$0.00$965.54$1.91
2024-12-10$0.00$551.49$1.94
2024-12-11$0.00$45.80$1.94
2024-12-12$0.00$777.66$1.94
2024-12-13$0.00$826.31$1.92
2024-12-14$0.00$104.09$1.93
2024-12-15$0.00$763.31$1.87
2024-12-16$0.00$681.26$1.91
2024-12-17$0.00$580.05$1.95
2024-12-18$0.00$244.24$1.91
2024-12-19$0.00$631.25$1.91
2024-12-20$0.00$1,086.46$1.92
2024-12-21$0.00$476.88$1.93
2024-12-22$0.00$1,260.39$1.92
2024-12-23$0.00$719.80$1.91
2024-12-24$0.00$207.63$1.92
2024-12-25$0.00$1,011.36$1.90
2024-12-26$0.00$224.38$1.92
2024-12-27$0.00$1,029.60$1.92
2024-12-28$0.00$499.21$1.92
2024-12-29$0.00$132.17$1.93
2024-12-30$0.00$137.87$1.90
2024-12-31$0.00$619.60$1.95
2025-01-01$0.00$450.30$1.92
2025-01-02$0.00$44.63$1.92
2025-01-03$0.00$189.18$1.91
2025-01-04$0.00$165.89$1.91
2025-01-05$0.00$1,211.40$1.93
2025-01-06$0.00$400.02$1.91
2025-01-07$0.00$59.96$1.94
2025-01-08$0.00$827.62$1.91
2025-01-09$0.00$1,418.96$1.91
2025-01-10$0.00$2,975.05$1.93
2025-01-11$0.00$529.58$1.92
2025-01-12$0.00$546.33$1.91
2025-01-13$0.00$1,417.31$1.88
2025-01-14$0.00$833.90$1.90
2025-01-15$0.00$1,858.95$1.92
2025-01-16$0.00$819.62$1.90
2025-01-17$0.00$847.12$1.90
2025-01-18$0.00$888.03$1.89
2025-01-19$0.00$541.76$1.91
2025-01-20$0.00$1,050.53$1.89
2025-01-21$0.00$666.09$1.90
2025-01-22$0.00$427.94$1.88
2025-01-23$0.00$218.39$1.90
2025-01-24$136,544,255.73$855.35$1.91
2025-01-25$134,571,616.94$1,398.39$1.88
2025-01-26$134,706,811.20$84.38$1.88
2025-01-27$133,186,391.09$455.17$1.86
2025-01-28$136,064,631.69$662.84$1.90
2025-01-29$135,851,461.15$397.99$1.90
2025-01-30$131,715,802.12$4,879.00$1.84
2025-01-31$124,385,512.04$702.35$1.74
2025-02-01$132,187,631.43$728.07$1.85
2025-02-02$131,759,496.67$71.37$1.84
2025-02-03$130,756,081.91$430.46$1.83
2025-02-04$131,891,054.41$3,163.82$1.84
2025-02-05$120,182,967.54$2,214.26$1.67
2025-02-06$119,330,197.49$1,192.49$1.67
2025-02-07$116,417,344.87$538.05$1.63
2025-02-08$114,581,422.22$745.99$1.60
2025-02-09$114,983,905.30$1,133.02$1.61
2025-02-10$113,827,032.55$371.55$1.59
2025-02-11$114,801,521.33$912.47$1.60
2025-02-12$112,877,235.60$2,862.50$1.58
2025-02-13$114,447,387.08$735.05$1.60
2025-02-14$116,205,487.32$1,117.05$1.62
2025-02-15$114,921,563.54$404.48$1.60
2025-02-16$114,947,573.85$682.72$1.61
2025-02-17$111,797,314.43$849.48$1.56
2025-02-18$115,752,725.97$787.55$1.62
2025-02-19$112,880,886.41$429.70$1.58
2025-02-20$114,384,359.61$557.23$1.60
2025-02-21$113,827,294.66$844.31$1.59
2025-02-22$114,277,016.32$446.79$1.60
2025-02-23$114,588,384.33$23.66$1.60
2025-02-24$113,797,440.04$108.71$1.59
2025-02-25$113,388,836.32$796.25$1.58
2025-02-26$110,863,649.41$3,398.10$1.55
2025-02-27$110,586,600.23$86.51$1.54
2025-02-28$111,267,589.79$542.15$1.55
2025-03-01$108,494,027.53$413.48$1.51
2025-03-02$111,319,697.31$169.54$1.55
2025-03-03$110,861,129.38$88.62$1.55
2025-03-04$111,250,960.01$260.67$1.55
2025-03-05$112,473,646.78$421.49$1.57
2025-03-06$113,448,735.86$190.73$1.58
2025-03-07$114,130,681.81$151.14$1.59
2025-03-08$115,218,934.46$64.62$1.61
2025-03-09$114,933,919.99$53.03$1.61
2025-03-10$112,989,759.95$3,090.71$1.58
2025-03-11$108,530,289.24$4,529.36$1.51
2025-03-12$107,513,466.66$1,288.39$1.50
2025-03-13$107,661,160.90$441.52$1.50
2025-03-14$109,091,266.38$688.83$1.52
2025-03-15$107,503,750.22$1,555.34$1.50
2025-03-16$104,080,410.86$605.41$1.45
2025-03-17$108,214,555.96$415.02$1.51
2025-03-18$106,878,563.39$586.16$1.49
2025-03-19$106,217,402.43$576.42$1.48
2025-03-20$73,745,655.82$7,191.83$1.03
2025-03-21$66,799,466.19$21,806.52$0.93
2025-03-22$52,470,803.09$5,412.29$0.73
2025-03-23$48,502,519.61$5,425.26$0.67
2025-03-24$50,097,583.51$10,675.85$0.70
2025-03-25$43,505,582.65$4,176.41$0.60
2025-03-26$43,673,059.33$4,200.65$0.61
2025-03-27$43,393,370.29$3,182.40$0.60
2025-03-28$44,356,678.09$1,741.08$0.61
2025-03-29$41,354,799.11$1,579.68$0.57
2025-03-30$40,554,895.48$1,043.47$0.56
2025-03-31$37,502,049.38$1,354.60$0.52
2025-04-01$29,128,684.79$3,637.86$0.40
2025-04-02$29,089,783.77$678.69$0.40
2025-04-03$28,202,334.65$2,283.13$0.39
2025-04-04$27,922,565.40$433.44$0.39
2025-04-05$28,277,374.14$380.14$0.39
2025-04-06$28,957,217.48$325.76$0.40
2025-04-07$29,719,523.76$1,875.74$0.41
2025-04-08$29,711,876.39$6,214.79$0.41
2025-04-09$29,928,104.96$857.97$0.41
2025-04-10$28,148,470.50$2,131.88$0.39
2025-04-11$28,443,236.75$536.94$0.39
2025-04-12$26,671,825.71$4,552.38$0.37
2025-04-13$26,684,270.59$870.90$0.37
2025-04-14$25,949,582.65$1,610.63$0.36
2025-04-15$26,961,742.18$1,214.99$0.37
2025-04-16$27,398,139.57$819.51$0.38
2025-04-17$27,425,483.73$46.04$0.38
2025-04-18$26,853,200.23$159.39$0.37
2025-04-19$26,333,418.64$5,494.30$0.36
2025-04-20$26,647,608.75$273.80$0.37
2025-04-21$26,822,402.48$99.50$0.37
2025-04-22$26,700,828.82$198.03$0.37
2025-04-23$26,079,533.64$821.40$0.36
2025-04-24$25,422,286.53$768.96$0.35
2025-04-25$24,986,640.81$567.77$0.34
2025-04-26$24,756,994.61$1,876.04$0.34
2025-04-27$25,254,224.95$2,045.15$0.35
2025-04-28$24,975,959.77$1,087.80$0.34
2025-04-29$25,376,312.06$2,161.35$0.35
2025-04-30$27,326,806.99$1,701.66$0.38
2025-05-01$30,707,864.17$5,143.95$0.42
2025-05-02$32,572,118.06$5,488.02$0.45
2025-05-03$35,057,879.28$4,532.87$0.48
2025-05-04$37,952,355.41$3,862.66$0.52
2025-05-05$35,699,523.77$3,815.93$0.49
2025-05-06$34,005,854.04$2,412.04$0.47
2025-05-07$34,561,884.83$625.27$0.48
2025-05-08$35,634,328.56$3,259.16$0.49
2025-05-09$35,937,347.70$1,631.25$0.49
2025-05-10$34,588,361.17$768.43$0.48
2025-05-11$34,961,185.32$180.32$0.48
2025-05-12$27,750,411.64$12,931.95$0.38
2025-05-13$30,766,580.48$12,676.72$0.42
2025-05-14$31,940,642.43$2,000.90$0.44
2025-05-15$30,731,317.91$3,946.40$0.42
2025-05-16$31,706,349.40$2,008.28$0.44
2025-05-17$32,366,665.79$1,218.75$0.45
2025-05-18$32,328,908.98$486.49$0.45
2025-05-19$32,371,056.07$511.94$0.45
2025-05-20$32,332,188.75$468.55$0.45
2025-05-21$32,208,928.18$241.83$0.44
2025-05-22$32,127,508.26$1,034.21$0.44
2025-05-23$32,729,839.21$261.25$0.45
2025-05-24$32,313,359.78$191.53$0.44
2025-05-25$30,983,342.94$4,455.43$0.43
2025-05-26$31,241,469.65$1,525.78$0.43
2025-05-27$31,181,437.17$268.22$0.43
2025-05-28$26,699,914.76$10,515.77$0.37
2025-05-29$27,228,488.42$3,293.94$0.37
2025-05-30$26,922,515.30$2,371.18$0.37
2025-05-31$26,686,255.94$1,218.33$0.37
2025-06-01$25,921,639.89$5,007.04$0.36
2025-06-02$26,421,755.59$62.37$0.36
2025-06-03$25,717,345.55$677.11$0.35
2025-06-04$26,074,896.01$680.48$0.36
2025-06-05$26,760,209.70$1,943.98$0.37
2025-06-06$26,259,374.28$1,066.80$0.36
2025-06-07$26,072,076.51$697.34$0.36
2025-06-08$25,680,623.27$312.62$0.35
2025-06-09$24,957,055.06$916.29$0.34
2025-06-10$25,003,541.15$900.90$0.34
2025-06-11$24,133,240.41$686.06$0.33
2025-06-12$23,770,850.35$571.77$0.33
2025-06-13$23,584,723.87$295.94$0.32
2025-06-14$22,122,988.54$1,933.43$0.30
2025-06-15$22,414,212.84$108.58$0.31
2025-06-16$22,132,777.50$231.61$0.31
2025-06-17$22,234,943.24$889.17$0.31
2025-06-18$22,204,581.56$378.74$0.30
2025-06-19$22,923,206.56$1,187.44$0.31
2025-06-20$23,268,910.16$150.36$0.32
2025-06-21$23,145,224.32$843.08$0.32
2025-06-22$23,198,861.37$84.62$0.32
2025-06-23$22,913,414.70$307.01$0.31
2025-06-24$24,026,628.06$1,471.95$0.33
2025-06-25$24,533,116.46$1,027.02$0.34
2025-06-26$24,569,374.66$712.93$0.34
2025-06-27$23,704,212.67$2,531.56$0.33
2025-06-28$22,498,976.19$1,585.50$0.31
2025-06-29$22,398,963.96$146.21$0.31
2025-06-30$21,891,668.98$799.51$0.30
2025-07-01$21,436,629.88$1,311.19$0.29
2025-07-02$21,370,054.04$565.40$0.29
2025-07-03$20,292,262.24$883.23$0.28
2025-07-04$18,706,196.35$2,048.23$0.26
2025-07-05$16,856,990.81$7,226.79$0.23
2025-07-06$18,913,316.24$2,334.27$0.26
2025-07-07$17,623,166.63$1,159.70$0.24
2025-07-07$17,194,872.29$914.62$0.24
easy way to earn bitcoin

About RealToken Ecosystem Governance

The REG (RealToken Ecosystem Governance) is the governance token for the RealToken Ecosystem made by RealT.co

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,875.00
3.08%
ETH
$4,402.64
7.18%
XRP
$2.89
4.95%
USDT
$1.00
0.03%
BNB
$845.70
3.75%
SOL
$187.39
10.98%
USDC
$1.000
0%
STETH
$4,386.39
7.24%
TRX
$0.344
3.86%
DOGE
$0.210
9.82%
ADA
$0.838
8.97%
WSTETH
$5,309.73
7.59%
LINK
$23.25
11.18%
HYPE
$44.15
5.49%
WBETH
$4,739.39
7.61%
WBTC
$109,783.00
3.16%
USDE
$1.00
0.06%
XLM
$0.387
5.23%
WEETH
$4,710.72
7.46%
SUI
$3.37
9.34%
BCH
$543.86
6.94%
HBAR
$0.235
5.86%
AVAX
$23.36
9.18%
WETH
$4,397.68
7.29%
LEO
$9.56
0.11%