Real Sociedad Fan Token current market price is $0.0319 with a 24 hour trading volume of $591. The total available supply of Real Sociedad Fan Token is 10.00M RSO with a maximum supply of 10.00M RSO. It has secured Rank 9398 in the cryptocurrency market with a marketcap of $33,554. The RSO price is 0% down in the last one hour.
The high price of the Real Sociedad Fan Token is $0.0330 and low price is $0.0319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9398
$0.0319
$33,554 9.38%
$318.90K
$591
1,052.16K RSO
10.00M RSO
10.00M RSO
$0.0330
$0.0319
$10.37 99.69%
17 Oct 2023
$0.0319 0.01%
15 Sep 2025
Want to convert more cryptocurrencies?
0%
3.34%
30.21%
30.21%
30.2%
51.6%
98.32%
98.03%
Historical data of Real Sociedad Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $121.25 | $2.13 |
| 2024-07-10 | $0.00 | $69.50 | $2.17 |
| 2024-07-11 | $0.00 | $14.54 | $2.08 |
| 2024-07-12 | $0.00 | $12.17 | $2.03 |
| 2024-07-13 | $0.00 | $28.19 | $2.17 |
| 2024-07-14 | $0.00 | $98.69 | $2.35 |
| 2024-07-15 | $0.00 | $6.21 | $2.07 |
| 2024-07-16 | $0.00 | $10.30 | $2.06 |
| 2024-07-17 | $0.00 | $45.33 | $2.39 |
| 2024-07-18 | $0.00 | $35.70 | $2.38 |
| 2024-07-19 | $0.00 | $12.46 | $2.08 |
| 2024-07-20 | $0.00 | $17.49 | $2.19 |
| 2024-07-21 | $0.00 | $14.43 | $2.41 |
| 2024-07-22 | $0.00 | $11.83 | $2.37 |
| 2024-07-23 | $0.00 | $101.32 | $2.47 |
| 2024-07-24 | $0.00 | $100.51 | $2.45 |
| 2024-07-25 | $0.00 | $83.48 | $2.26 |
| 2024-07-26 | $0.00 | $14.68 | $2.10 |
| 2024-07-27 | $0.00 | $44.08 | $2.00 |
| 2024-07-28 | $0.00 | $7.58 | $1.89 |
| 2024-07-29 | $0.00 | $642.16 | $2.14 |
| 2024-07-30 | $0.00 | $26.26 | $2.19 |
| 2024-07-31 | $0.00 | $42.89 | $2.14 |
| 2024-08-01 | $0.00 | $20.96 | $2.10 |
| 2024-08-02 | $0.00 | $382.49 | $1.91 |
| 2024-08-03 | $0.00 | $48.24 | $1.86 |
| 2024-08-04 | $0.00 | $20.94 | $1.75 |
| 2024-08-05 | $0.00 | $80.89 | $1.65 |
| 2024-08-06 | $0.00 | $194.43 | $1.52 |
| 2024-08-07 | $0.00 | $122.97 | $1.45 |
| 2024-08-08 | $0.00 | $97.74 | $1.55 |
| 2024-08-09 | $0.00 | $11.06 | $1.58 |
| 2024-08-10 | $0.00 | $27.89 | $1.74 |
| 2024-08-11 | $0.00 | $86.89 | $1.97 |
| 2024-08-12 | $0.00 | $3.34 | $1.67 |
| 2024-08-13 | $0.00 | $16.40 | $1.64 |
| 2024-08-14 | $0.00 | $26.84 | $1.68 |
| 2024-08-15 | $0.00 | $6.83 | $1.71 |
| 2024-08-16 | $0.00 | $151.90 | $1.81 |
| 2024-08-17 | $0.00 | $30.73 | $1.81 |
| 2024-08-18 | $0.00 | $12.16 | $1.74 |
| 2024-08-19 | $0.00 | $22.32 | $1.86 |
| 2024-08-20 | $0.00 | $10.28 | $1.71 |
| 2024-08-21 | $0.00 | $77.60 | $1.80 |
| 2024-08-22 | $0.00 | $53.79 | $2.24 |
| 2024-08-23 | $0.00 | $13.06 | $2.18 |
| 2024-08-24 | $0.00 | $13.04 | $2.17 |
| 2024-08-25 | $0.00 | $11.12 | $2.22 |
| 2024-08-27 | $0.00 | $216.85 | $1.76 |
| 2024-08-28 | $0.00 | $217.02 | $1.76 |
| 2024-08-29 | $0.00 | $12.18 | $1.74 |
| 2024-08-30 | $0.00 | $81.13 | $2.13 |
| 2024-08-31 | $0.00 | $45.27 | $1.62 |
| 2024-09-02 | $0.00 | $1.97 | $1.97 |
| 2024-09-03 | $0.00 | $1.97 | $1.97 |
| 2024-09-04 | $0.00 | $191.50 | $1.56 |
| 2024-09-05 | $0.00 | $9.66 | $1.61 |
| 2024-09-06 | $0.00 | $9.51 | $1.58 |
| 2024-09-10 | $0.00 | $1.66 | $1.66 |
| 2024-09-11 | $0.00 | $1.66 | $1.66 |
| 2024-09-12 | $0.00 | $183.97 | $1.67 |
| 2024-09-13 | $0.00 | $12.78 | $1.60 |
| 2024-09-14 | $0.00 | $12.86 | $1.61 |
| 2024-09-15 | $0.00 | $114.57 | $1.61 |
| 2024-09-16 | $0.00 | $115.02 | $1.62 |
| 2024-09-21 | $0.00 | $15.64 | $1.95 |
| 2024-09-22 | $0.00 | $15.64 | $1.95 |
| 2024-09-27 | $0.00 | $5.97 | $1.99 |
| 2024-09-28 | $0.00 | $5.97 | $1.99 |
| 2024-09-29 | $0.00 | $3.86 | $1.93 |
| 2024-10-01 | $0.00 | $3.38 | $1.69 |
| 2024-10-02 | $0.00 | $3.38 | $1.69 |
| 2024-10-03 | $0.00 | $3.46 | $1.73 |
| 2024-10-05 | $0.00 | $36.50 | $1.74 |
| 2024-10-06 | $0.00 | $36.50 | $1.74 |
| 2024-10-07 | $0.00 | $21.54 | $1.80 |
| 2024-10-08 | $0.00 | $45.70 | $1.90 |
| 2024-10-09 | $0.00 | $59.09 | $1.85 |
| 2024-10-10 | $0.00 | $60.78 | $1.90 |
| 2025-05-20 | $0.00 | $529.67 | $0.82 |
| 2025-05-21 | $0.00 | $529.67 | $0.82 |
| 2025-05-22 | $0.00 | $2,049.77 | $0.82 |
| 2025-05-23 | $0.00 | $2,290.37 | $0.82 |
| 2025-05-24 | $0.00 | $330.23 | $0.78 |
| 2025-05-25 | $0.00 | $655.16 | $0.76 |
| 2025-05-26 | $0.00 | $163.29 | $0.76 |
| 2025-05-27 | $0.00 | $988.43 | $0.77 |
| 2025-05-28 | $0.00 | $988.43 | $0.77 |
| 2025-05-29 | $0.00 | $805.80 | $0.74 |
| 2025-05-30 | $0.00 | $944.55 | $0.72 |
| 2025-05-31 | $0.00 | $716.58 | $0.66 |
| 2025-06-01 | $0.00 | $429.56 | $0.66 |
| 2025-06-02 | $0.00 | $143.60 | $0.66 |
| 2025-06-03 | $0.00 | $39.24 | $0.68 |
| 2025-06-04 | $0.00 | $884.27 | $0.67 |
| 2025-06-05 | $0.00 | $1,059.38 | $0.65 |
| 2025-06-06 | $0.00 | $143.03 | $0.65 |
| 2025-06-07 | $0.00 | $1,783.29 | $0.59 |
| 2025-06-08 | $0.00 | $3,352.78 | $0.56 |
| 2025-06-09 | $0.00 | $128.70 | $0.55 |
| 2025-06-10 | $0.00 | $4,945.44 | $0.52 |
| 2025-06-11 | $0.00 | $126.33 | $0.51 |
| 2025-06-12 | $0.00 | $126.34 | $0.51 |
| 2025-06-13 | $0.00 | $53.95 | $0.47 |
| 2025-06-14 | $0.00 | $53.95 | $0.47 |
| 2025-06-15 | $0.00 | $27.00 | $0.47 |
| 2025-06-16 | $0.00 | $577.62 | $0.46 |
| 2025-06-17 | $0.00 | $827.39 | $0.47 |
| 2025-06-18 | $0.00 | $2,528.86 | $0.42 |
| 2025-06-19 | $0.00 | $4,611.30 | $0.36 |
| 2025-06-20 | $0.00 | $5,896.84 | $0.30 |
| 2025-06-21 | $0.00 | $3,921.83 | $0.26 |
| 2025-06-22 | $0.00 | $8,611.42 | $0.19 |
| 2025-06-23 | $0.00 | $2,246.98 | $0.16 |
| 2025-06-24 | $0.00 | $409.91 | $0.16 |
| 2025-06-25 | $0.00 | $3,327.99 | $0.15 |
| 2025-06-26 | $0.00 | $2,974.35 | $0.14 |
| 2025-06-27 | $0.00 | $195.64 | $0.13 |
| 2025-06-28 | $0.00 | $1,522.61 | $0.12 |
| 2025-06-29 | $0.00 | $494.28 | $0.12 |
| 2025-06-30 | $0.00 | $4,281.23 | $0.10 |
| 2025-07-01 | $0.00 | $100.52 | $0.10 |
| 2025-07-02 | $0.00 | $100.52 | $0.10 |
| 2025-07-03 | $0.00 | $516.48 | $0.10 |
| 2025-07-04 | $0.00 | $514.21 | $0.10 |
| 2025-07-05 | $0.00 | $467.58 | $0.09 |
| 2025-07-06 | $0.00 | $724.41 | $0.09 |
| 2025-07-07 | $0.00 | $3,589.66 | $0.07 |
| 2025-07-08 | $0.00 | $150.30 | $0.07 |
| 2025-07-08 | $0.00 | $150.30 | $0.07 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0618 6.7%
Pump.fun PUMP$0.008278 6.11%
World Liberty Financial WLFI$0.222 4.37%
Zebec Network ZBCN$0.004317 4.3%
Immutable IMX$0.683 3.55%
Bitcoin BTC$115,751.00 -0.43%
Ethereum ETH$4,503.05 -2.9%
XRP XRP$2.98 -1.77%
Tether USDT$1.00 -0.03%
BNB BNB$927.98 -0.11%
Plume PLUME $0.122 -11.43%
Linea LINEA $0.0279 -10.94%
Keeta KTA $0.963 -10.58%
Mog Coin MOG $0.00000088 -8.6%
Curve DAO CRV $0.730 -7.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
