Real Sociedad Fan Token current market price is $0.0659 with a 24 hour trading volume of $66. The total available supply of Real Sociedad Fan Token is 10.00M RSO with a maximum supply of 10.00M RSO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RSO price is 0% down in the last one hour.
The high price of the Real Sociedad Fan Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0659
$0 0%
$658.93K
$66
0 RSO
10.00M RSO
10.00M RSO
$0.0000000000
$0.0000000000
$10.37 99.36%
17 Oct 2023
$0.0638 3.3%
08 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
29.06%
46.25%
87.12%
96.53%
96.53%
96.78%
Historical data of Real Sociedad Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $121.25 | $2.13 |
| 2024-07-10 | $0.00 | $69.50 | $2.17 |
| 2024-07-11 | $0.00 | $14.54 | $2.08 |
| 2024-07-12 | $0.00 | $12.17 | $2.03 |
| 2024-07-13 | $0.00 | $28.19 | $2.17 |
| 2024-07-14 | $0.00 | $98.69 | $2.35 |
| 2024-07-15 | $0.00 | $6.21 | $2.07 |
| 2024-07-16 | $0.00 | $10.30 | $2.06 |
| 2024-07-17 | $0.00 | $45.33 | $2.39 |
| 2024-07-18 | $0.00 | $35.70 | $2.38 |
| 2024-07-19 | $0.00 | $12.46 | $2.08 |
| 2024-07-20 | $0.00 | $17.49 | $2.19 |
| 2024-07-21 | $0.00 | $14.43 | $2.41 |
| 2024-07-22 | $0.00 | $11.83 | $2.37 |
| 2024-07-23 | $0.00 | $101.32 | $2.47 |
| 2024-07-24 | $0.00 | $100.51 | $2.45 |
| 2024-07-25 | $0.00 | $83.48 | $2.26 |
| 2024-07-26 | $0.00 | $14.68 | $2.10 |
| 2024-07-27 | $0.00 | $44.08 | $2.00 |
| 2024-07-28 | $0.00 | $7.58 | $1.89 |
| 2024-07-29 | $0.00 | $642.16 | $2.14 |
| 2024-07-30 | $0.00 | $26.26 | $2.19 |
| 2024-07-31 | $0.00 | $42.89 | $2.14 |
| 2024-08-01 | $0.00 | $20.96 | $2.10 |
| 2024-08-02 | $0.00 | $382.49 | $1.91 |
| 2024-08-03 | $0.00 | $48.24 | $1.86 |
| 2024-08-04 | $0.00 | $20.94 | $1.75 |
| 2024-08-05 | $0.00 | $80.89 | $1.65 |
| 2024-08-06 | $0.00 | $194.43 | $1.52 |
| 2024-08-07 | $0.00 | $122.97 | $1.45 |
| 2024-08-08 | $0.00 | $97.74 | $1.55 |
| 2024-08-09 | $0.00 | $11.06 | $1.58 |
| 2024-08-10 | $0.00 | $27.89 | $1.74 |
| 2024-08-11 | $0.00 | $86.89 | $1.97 |
| 2024-08-12 | $0.00 | $3.34 | $1.67 |
| 2024-08-13 | $0.00 | $16.40 | $1.64 |
| 2024-08-14 | $0.00 | $26.84 | $1.68 |
| 2024-08-15 | $0.00 | $6.83 | $1.71 |
| 2024-08-16 | $0.00 | $151.90 | $1.81 |
| 2024-08-17 | $0.00 | $30.73 | $1.81 |
| 2024-08-18 | $0.00 | $12.16 | $1.74 |
| 2024-08-19 | $0.00 | $22.32 | $1.86 |
| 2024-08-20 | $0.00 | $10.28 | $1.71 |
| 2024-08-21 | $0.00 | $77.60 | $1.80 |
| 2024-08-22 | $0.00 | $53.79 | $2.24 |
| 2024-08-23 | $0.00 | $13.06 | $2.18 |
| 2024-08-24 | $0.00 | $13.04 | $2.17 |
| 2024-08-25 | $0.00 | $11.12 | $2.22 |
| 2024-08-27 | $0.00 | $216.85 | $1.76 |
| 2024-08-28 | $0.00 | $217.02 | $1.76 |
| 2024-08-29 | $0.00 | $12.18 | $1.74 |
| 2024-08-30 | $0.00 | $81.13 | $2.13 |
| 2024-08-31 | $0.00 | $45.27 | $1.62 |
| 2024-09-02 | $0.00 | $1.97 | $1.97 |
| 2024-09-03 | $0.00 | $1.97 | $1.97 |
| 2024-09-04 | $0.00 | $191.50 | $1.56 |
| 2024-09-05 | $0.00 | $9.66 | $1.61 |
| 2024-09-06 | $0.00 | $9.51 | $1.58 |
| 2024-09-10 | $0.00 | $1.66 | $1.66 |
| 2024-09-11 | $0.00 | $1.66 | $1.66 |
| 2024-09-12 | $0.00 | $183.97 | $1.67 |
| 2024-09-13 | $0.00 | $12.78 | $1.60 |
| 2024-09-14 | $0.00 | $12.86 | $1.61 |
| 2024-09-15 | $0.00 | $114.57 | $1.61 |
| 2024-09-16 | $0.00 | $115.02 | $1.62 |
| 2024-09-21 | $0.00 | $15.64 | $1.95 |
| 2024-09-22 | $0.00 | $15.64 | $1.95 |
| 2024-09-27 | $0.00 | $5.97 | $1.99 |
| 2024-09-28 | $0.00 | $5.97 | $1.99 |
| 2024-09-29 | $0.00 | $3.86 | $1.93 |
| 2024-10-01 | $0.00 | $3.38 | $1.69 |
| 2024-10-02 | $0.00 | $3.38 | $1.69 |
| 2024-10-03 | $0.00 | $3.46 | $1.73 |
| 2024-10-05 | $0.00 | $36.50 | $1.74 |
| 2024-10-06 | $0.00 | $36.50 | $1.74 |
| 2024-10-07 | $0.00 | $21.54 | $1.80 |
| 2024-10-08 | $0.00 | $45.70 | $1.90 |
| 2024-10-09 | $0.00 | $59.09 | $1.85 |
| 2024-10-10 | $0.00 | $60.78 | $1.90 |
| 2025-05-20 | $0.00 | $529.67 | $0.82 |
| 2025-05-21 | $0.00 | $529.67 | $0.82 |
| 2025-05-22 | $0.00 | $2,049.77 | $0.82 |
| 2025-05-23 | $0.00 | $2,290.37 | $0.82 |
| 2025-05-24 | $0.00 | $330.23 | $0.78 |
| 2025-05-25 | $0.00 | $655.16 | $0.76 |
| 2025-05-26 | $0.00 | $163.29 | $0.76 |
| 2025-05-27 | $0.00 | $988.43 | $0.77 |
| 2025-05-28 | $0.00 | $988.43 | $0.77 |
| 2025-05-29 | $0.00 | $805.80 | $0.74 |
| 2025-05-30 | $0.00 | $944.55 | $0.72 |
| 2025-05-31 | $0.00 | $716.58 | $0.66 |
| 2025-06-01 | $0.00 | $429.56 | $0.66 |
| 2025-06-02 | $0.00 | $143.60 | $0.66 |
| 2025-06-03 | $0.00 | $39.24 | $0.68 |
| 2025-06-04 | $0.00 | $884.27 | $0.67 |
| 2025-06-05 | $0.00 | $1,059.38 | $0.65 |
| 2025-06-06 | $0.00 | $143.03 | $0.65 |
| 2025-06-07 | $0.00 | $1,783.29 | $0.59 |
| 2025-06-08 | $0.00 | $3,352.78 | $0.56 |
| 2025-06-09 | $0.00 | $128.70 | $0.55 |
| 2025-06-10 | $0.00 | $4,945.44 | $0.52 |
| 2025-06-11 | $0.00 | $126.33 | $0.51 |
| 2025-06-12 | $0.00 | $126.34 | $0.51 |
| 2025-06-13 | $0.00 | $53.95 | $0.47 |
| 2025-06-14 | $0.00 | $53.95 | $0.47 |
| 2025-06-15 | $0.00 | $27.00 | $0.47 |
| 2025-06-16 | $0.00 | $577.62 | $0.46 |
| 2025-06-17 | $0.00 | $827.39 | $0.47 |
| 2025-06-18 | $0.00 | $2,528.86 | $0.42 |
| 2025-06-19 | $0.00 | $4,611.30 | $0.36 |
| 2025-06-20 | $0.00 | $5,896.84 | $0.30 |
| 2025-06-21 | $0.00 | $3,921.83 | $0.26 |
| 2025-06-22 | $0.00 | $8,611.42 | $0.19 |
| 2025-06-23 | $0.00 | $2,246.98 | $0.16 |
| 2025-06-24 | $0.00 | $409.91 | $0.16 |
| 2025-06-25 | $0.00 | $3,327.99 | $0.15 |
| 2025-06-26 | $0.00 | $2,974.35 | $0.14 |
| 2025-06-27 | $0.00 | $195.64 | $0.13 |
| 2025-06-28 | $0.00 | $1,522.61 | $0.12 |
| 2025-06-29 | $0.00 | $494.28 | $0.12 |
| 2025-06-30 | $0.00 | $4,281.23 | $0.10 |
| 2025-07-01 | $0.00 | $100.52 | $0.10 |
| 2025-07-02 | $0.00 | $100.52 | $0.10 |
| 2025-07-03 | $0.00 | $516.48 | $0.10 |
| 2025-07-04 | $0.00 | $514.21 | $0.10 |
| 2025-07-05 | $0.00 | $467.58 | $0.09 |
| 2025-07-06 | $0.00 | $724.41 | $0.09 |
| 2025-07-07 | $0.00 | $3,589.66 | $0.07 |
| 2025-07-08 | $0.00 | $150.30 | $0.07 |
| 2025-07-08 | $0.00 | $150.30 | $0.07 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
