Plume current market price is $0.120 with a 24 hour trading volume of $37.26M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 253 in the cryptocurrency market with a marketcap of $317.47M. The PLUME price is 1.5% down in the last one hour.
The high price of the Plume is $0.124 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
253
$0.120
$317.47M 21.83%
$1.20B
$37.26M
2.65B PLUME
10.00B PLUME
10.00B PLUME
$0.124
$0.117
$0.248 51.52%
19 Mar 2025
$0.0759 58.05%
22 Jun 2025
Want to convert more cryptocurrencies?
1.5%
1.61%
12.2%
14.5%
49.49%
24.91%
0%
0%
Historical data of Plume past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-22 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-23 | $321,626,956.94 | $234,313,777.64 | $0.16 |
| 2025-01-24 | $270,952,288.55 | $110,769,668.25 | $0.14 |
| 2025-01-25 | $216,545,103.44 | $136,870,690.53 | $0.11 |
| 2025-01-26 | $266,407,131.70 | $179,219,851.30 | $0.13 |
| 2025-01-27 | $240,380,031.00 | $139,151,293.47 | $0.12 |
| 2025-01-28 | $247,640,557.75 | $158,779,608.07 | $0.13 |
| 2025-01-29 | $264,019,852.33 | $196,049,530.19 | $0.13 |
| 2025-01-30 | $326,577,322.72 | $175,028,043.91 | $0.16 |
| 2025-01-31 | $331,080,543.64 | $108,026,275.11 | $0.17 |
| 2025-02-01 | $315,846,951.88 | $111,974,709.48 | $0.16 |
| 2025-02-02 | $302,497,774.95 | $294,226,430.66 | $0.15 |
| 2025-02-03 | $265,713,182.56 | $251,380,889.39 | $0.13 |
| 2025-02-04 | $310,747,679.92 | $396,001,427.32 | $0.16 |
| 2025-02-05 | $300,590,330.19 | $508,598,092.09 | $0.15 |
| 2025-02-06 | $262,344,400.26 | $123,885,681.33 | $0.13 |
| 2025-02-07 | $223,911,280.38 | $85,734,740.27 | $0.11 |
| 2025-02-08 | $236,060,418.69 | $49,190,539.83 | $0.12 |
| 2025-02-09 | $244,850,603.71 | $30,133,629.83 | $0.12 |
| 2025-02-10 | $214,830,731.16 | $25,020,321.58 | $0.11 |
| 2025-02-11 | $215,938,717.90 | $41,700,320.46 | $0.11 |
| 2025-02-12 | $219,121,796.26 | $36,720,340.80 | $0.11 |
| 2025-02-13 | $253,971,561.27 | $49,960,256.78 | $0.13 |
| 2025-02-14 | $282,754,253.55 | $45,457,600.04 | $0.14 |
| 2025-02-15 | $283,027,258.81 | $61,562,274.68 | $0.14 |
| 2025-02-16 | $295,164,990.33 | $34,988,496.27 | $0.15 |
| 2025-02-17 | $281,640,267.32 | $26,782,285.52 | $0.14 |
| 2025-02-18 | $256,737,131.30 | $41,922,347.80 | $0.13 |
| 2025-02-19 | $285,719,086.80 | $53,417,672.73 | $0.14 |
| 2025-02-20 | $305,636,774.18 | $34,781,065.66 | $0.15 |
| 2025-02-21 | $285,770,168.24 | $30,551,751.30 | $0.14 |
| 2025-02-22 | $284,748,540.39 | $59,826,640.96 | $0.14 |
| 2025-02-23 | $293,755,443.33 | $27,547,071.65 | $0.15 |
| 2025-02-24 | $282,661,610.11 | $29,622,166.64 | $0.14 |
| 2025-02-25 | $255,239,347.78 | $30,965,700.41 | $0.13 |
| 2025-02-26 | $256,447,233.92 | $40,696,115.95 | $0.13 |
| 2025-02-27 | $262,863,488.66 | $38,552,051.60 | $0.13 |
| 2025-02-28 | $292,290,782.96 | $41,103,655.74 | $0.15 |
| 2025-03-01 | $284,676,823.92 | $62,252,894.26 | $0.14 |
| 2025-03-02 | $296,833,474.54 | $32,799,994.42 | $0.15 |
| 2025-03-03 | $294,546,011.84 | $47,549,921.83 | $0.15 |
| 2025-03-04 | $262,185,959.97 | $47,306,051.63 | $0.13 |
| 2025-03-05 | $273,295,140.69 | $42,525,280.39 | $0.14 |
| 2025-03-06 | $302,401,812.43 | $73,051,835.95 | $0.15 |
| 2025-03-07 | $294,397,595.43 | $72,952,278.26 | $0.15 |
| 2025-03-08 | $283,170,885.67 | $49,078,579.51 | $0.14 |
| 2025-03-09 | $278,446,200.81 | $28,553,950.79 | $0.14 |
| 2025-03-10 | $282,167,436.00 | $31,217,977.82 | $0.14 |
| 2025-03-11 | $270,232,653.73 | $38,415,997.71 | $0.13 |
| 2025-03-12 | $260,998,274.72 | $54,839,539.33 | $0.13 |
| 2025-03-13 | $278,138,384.08 | $48,470,002.28 | $0.14 |
| 2025-03-14 | $270,848,039.41 | $78,594,844.41 | $0.14 |
| 2025-03-15 | $297,022,494.62 | $48,767,357.02 | $0.15 |
| 2025-03-16 | $302,141,752.57 | $17,142,454.96 | $0.15 |
| 2025-03-17 | $295,049,193.16 | $21,751,388.20 | $0.15 |
| 2025-03-18 | $385,890,717.22 | $79,863,919.45 | $0.19 |
| 2025-03-19 | $374,105,878.28 | $74,895,102.78 | $0.19 |
| 2025-03-20 | $468,883,529.96 | $112,435,126.87 | $0.23 |
| 2025-03-21 | $385,199,799.36 | $83,107,464.68 | $0.19 |
| 2025-03-22 | $395,286,450.94 | $74,476,043.76 | $0.20 |
| 2025-03-23 | $374,041,089.41 | $43,252,066.45 | $0.19 |
| 2025-03-24 | $397,470,627.79 | $50,055,099.48 | $0.20 |
| 2025-03-25 | $384,623,490.76 | $62,860,935.64 | $0.19 |
| 2025-03-26 | $382,153,579.31 | $34,788,631.68 | $0.19 |
| 2025-03-27 | $355,358,851.08 | $33,332,005.95 | $0.18 |
| 2025-03-28 | $359,797,563.34 | $35,430,035.06 | $0.18 |
| 2025-03-29 | $342,510,905.34 | $30,029,485.45 | $0.17 |
| 2025-03-30 | $327,268,327.30 | $17,624,852.26 | $0.16 |
| 2025-03-31 | $346,180,473.07 | $19,895,690.17 | $0.17 |
| 2025-04-01 | $338,558,384.64 | $31,319,136.36 | $0.17 |
| 2025-04-02 | $360,630,378.58 | $31,156,943.61 | $0.18 |
| 2025-04-03 | $339,879,390.38 | $54,410,906.93 | $0.17 |
| 2025-04-04 | $368,309,086.42 | $72,015,835.11 | $0.18 |
| 2025-04-05 | $370,982,262.69 | $49,832,956.26 | $0.19 |
| 2025-04-06 | $344,695,207.25 | $25,108,368.92 | $0.17 |
| 2025-04-07 | $301,348,285.47 | $47,300,096.04 | $0.15 |
| 2025-04-08 | $312,808,451.94 | $77,460,868.45 | $0.16 |
| 2025-04-09 | $318,297,235.53 | $57,554,423.36 | $0.16 |
| 2025-04-10 | $354,178,498.08 | $71,757,944.83 | $0.18 |
| 2025-04-11 | $319,039,059.61 | $60,779,558.29 | $0.16 |
| 2025-04-12 | $321,358,464.20 | $61,372,501.14 | $0.16 |
| 2025-04-13 | $324,394,560.97 | $40,409,980.66 | $0.16 |
| 2025-04-14 | $307,540,700.15 | $34,701,001.03 | $0.15 |
| 2025-04-15 | $304,971,993.06 | $30,357,225.55 | $0.15 |
| 2025-04-16 | $312,199,586.86 | $27,269,099.71 | $0.16 |
| 2025-04-17 | $319,292,910.39 | $28,191,757.54 | $0.16 |
| 2025-04-18 | $323,057,447.25 | $22,608,632.97 | $0.16 |
| 2025-04-19 | $328,178,614.71 | $14,712,964.13 | $0.16 |
| 2025-04-20 | $327,379,953.47 | $14,409,088.69 | $0.16 |
| 2025-04-21 | $339,861,226.52 | $20,910,635.96 | $0.17 |
| 2025-04-22 | $339,039,617.33 | $30,128,958.67 | $0.17 |
| 2025-04-23 | $351,768,249.64 | $37,077,959.76 | $0.18 |
| 2025-04-24 | $357,972,028.68 | $49,317,169.77 | $0.18 |
| 2025-04-25 | $357,729,555.44 | $41,102,199.27 | $0.18 |
| 2025-04-26 | $343,065,729.96 | $39,170,457.66 | $0.17 |
| 2025-04-27 | $339,563,847.57 | $32,605,969.65 | $0.17 |
| 2025-04-28 | $332,820,749.10 | $23,501,317.55 | $0.17 |
| 2025-04-29 | $337,253,490.86 | $31,331,038.02 | $0.17 |
| 2025-04-30 | $361,062,643.60 | $34,109,642.63 | $0.18 |
| 2025-05-01 | $380,770,680.28 | $53,317,510.78 | $0.19 |
| 2025-05-02 | $382,357,015.61 | $35,784,506.98 | $0.19 |
| 2025-05-03 | $356,349,452.59 | $42,514,153.09 | $0.18 |
| 2025-05-04 | $345,590,765.26 | $23,921,775.94 | $0.17 |
| 2025-05-05 | $355,353,102.72 | $22,337,411.75 | $0.18 |
| 2025-05-06 | $352,012,678.81 | $26,584,814.12 | $0.18 |
| 2025-05-07 | $347,643,760.42 | $33,583,695.85 | $0.17 |
| 2025-05-08 | $338,103,158.60 | $27,075,800.98 | $0.17 |
| 2025-05-09 | $353,044,561.05 | $49,828,219.30 | $0.18 |
| 2025-05-10 | $356,289,510.15 | $49,805,460.98 | $0.18 |
| 2025-05-11 | $378,149,840.74 | $46,412,538.98 | $0.19 |
| 2025-05-12 | $395,050,961.09 | $48,511,751.43 | $0.20 |
| 2025-05-13 | $388,307,474.01 | $78,686,603.25 | $0.19 |
| 2025-05-14 | $395,983,209.27 | $43,926,832.07 | $0.20 |
| 2025-05-15 | $379,272,391.40 | $57,620,946.31 | $0.19 |
| 2025-05-16 | $355,466,123.81 | $41,727,918.17 | $0.18 |
| 2025-05-17 | $405,044,628.63 | $25,357,827.80 | $0.17 |
| 2025-05-18 | $398,421,517.73 | $20,999,270.93 | $0.17 |
| 2025-05-19 | $411,206,514.94 | $30,597,157.60 | $0.18 |
| 2025-05-20 | $396,967,481.47 | $31,767,530.70 | $0.17 |
| 2025-05-21 | $395,592,833.30 | $29,384,195.61 | $0.17 |
| 2025-05-22 | $421,629,501.04 | $37,410,525.91 | $0.17 |
| 2025-05-23 | $437,819,902.06 | $42,882,916.99 | $0.18 |
| 2025-05-24 | $398,798,835.66 | $46,314,781.67 | $0.16 |
| 2025-05-25 | $389,574,465.21 | $31,476,287.02 | $0.16 |
| 2025-05-26 | $384,513,352.77 | $27,400,443.49 | $0.16 |
| 2025-05-27 | $378,248,068.05 | $21,882,081.99 | $0.16 |
| 2025-05-28 | $394,878,025.86 | $28,420,437.33 | $0.16 |
| 2025-05-29 | $386,967,848.00 | $22,650,780.48 | $0.16 |
| 2025-05-30 | $313,393,039.14 | $70,408,436.02 | $0.13 |
| 2025-05-31 | $336,724,214.20 | $70,431,031.36 | $0.14 |
| 2025-06-01 | $333,182,356.67 | $32,239,950.82 | $0.14 |
| 2025-06-02 | $322,003,353.14 | $21,044,945.75 | $0.13 |
| 2025-06-03 | $321,680,690.00 | $24,076,522.22 | $0.13 |
| 2025-06-04 | $338,950,541.93 | $54,058,929.56 | $0.14 |
| 2025-06-05 | $324,493,333.08 | $38,562,216.17 | $0.13 |
| 2025-06-06 | $298,173,785.48 | $61,256,339.03 | $0.12 |
| 2025-06-07 | $310,433,631.31 | $39,624,101.90 | $0.13 |
| 2025-06-08 | $306,106,841.33 | $20,596,809.03 | $0.13 |
| 2025-06-09 | $299,758,731.40 | $21,019,498.73 | $0.12 |
| 2025-06-10 | $299,879,426.52 | $36,560,414.26 | $0.12 |
| 2025-06-11 | $303,355,778.25 | $45,232,637.97 | $0.12 |
| 2025-06-12 | $262,781,546.12 | $44,172,190.23 | $0.11 |
| 2025-06-13 | $259,032,600.16 | $33,391,306.96 | $0.11 |
| 2025-06-14 | $245,365,252.25 | $35,152,978.46 | $0.10 |
| 2025-06-15 | $241,717,187.88 | $15,120,978.98 | $0.10 |
| 2025-06-16 | $243,072,179.93 | $12,176,824.06 | $0.10 |
| 2025-06-17 | $236,494,705.89 | $23,594,025.25 | $0.10 |
| 2025-06-18 | $213,575,746.88 | $32,377,102.45 | $0.09 |
| 2025-06-19 | $209,837,955.39 | $27,542,331.98 | $0.09 |
| 2025-06-20 | $221,614,759.67 | $20,735,700.76 | $0.09 |
| 2025-06-21 | $200,575,690.12 | $20,146,074.94 | $0.08 |
| 2025-06-22 | $197,006,715.34 | $17,965,908.02 | $0.08 |
| 2025-06-23 | $200,362,300.23 | $28,603,164.27 | $0.08 |
| 2025-06-24 | $232,498,373.59 | $33,756,230.84 | $0.09 |
| 2025-06-25 | $221,065,434.57 | $23,734,657.29 | $0.09 |
| 2025-06-26 | $209,386,359.80 | $20,331,501.92 | $0.08 |
| 2025-06-27 | $203,437,419.25 | $16,626,382.01 | $0.08 |
| 2025-06-28 | $204,738,509.28 | $15,453,927.27 | $0.08 |
| 2025-06-29 | $202,105,996.99 | $6,867,218.69 | $0.08 |
| 2025-06-30 | $212,399,406.69 | $13,338,303.64 | $0.08 |
| 2025-07-01 | $226,406,600.54 | $26,528,282.48 | $0.09 |
| 2025-07-02 | $232,703,022.25 | $48,582,472.62 | $0.09 |
| 2025-07-03 | $272,887,628.14 | $74,650,395.35 | $0.11 |
| 2025-07-04 | $276,164,766.17 | $45,525,225.66 | $0.11 |
| 2025-07-05 | $280,893,453.18 | $42,335,141.55 | $0.11 |
| 2025-07-06 | $288,111,585.35 | $35,805,222.15 | $0.11 |
| 2025-07-07 | $292,695,559.66 | $27,540,317.31 | $0.12 |
| 2025-07-08 | $266,987,593.05 | $26,745,762.06 | $0.10 |
| 2025-07-09 | $270,775,026.24 | $21,461,491.95 | $0.11 |
| 2025-07-10 | $267,095,103.16 | $28,900,164.41 | $0.11 |
| 2025-07-11 | $285,632,362.47 | $34,168,959.08 | $0.11 |
| 2025-07-12 | $282,196,958.75 | $47,109,935.42 | $0.11 |
| 2025-07-12 | $271,492,082.49 | $31,956,349.28 | $0.11 |
Compare live prices of Plume on top exchanges.
Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more.We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain.
BitMine has secured a major capital infusion from ARK Invest, which has acquired $182 million worth of BitMine equity across multiple ARK funds. According to a July 22 statement, the deal involved 4.77 million shares purchased via a block trade…...
Read More
BNB, the native token of BNB Chain, reached an all-time high of $801 during early Asian trading hours on July 23. The milestone comes after a 4% gain over the past 24 hours and a 14% rise over the past…...
Read More
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
Useless Coin USELESS$0.335 20.64%
Pudgy Penguins PENGU$0.0443 20.26%
Flare FLR$0.0245 16.15%
Mog Coin MOG$0.00000175 14.55%
Saros SAROS$0.342 13.84%
Bitcoin BTC$118,648.00 0.95%
Ethereum ETH$3,711.59 0.27%
XRP XRP$3.49 0.39%
Tether USDT$1.00 0.01%
BNB BNB$795.83 5.46%
Conflux CFX $0.182 -12.79%
Jupiter JUP $0.620 -4.18%
KAITO KAITO $1.62 -3.31%
Pi Network PI $0.474 -2.97%
Ethena ENA $0.484 -2.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
