• Cryptos 19053
  • Exchanges 1400
  • Market Cap $4.37T 1.35%
  • 24h Vol $153.37B
  • Dominance BTC 57.3% ETH 13.0%

Plume Live Price Update & Market Capitalization

easy way to earn bitcoin

Plume PLUME #250

$0.121 23.52% (1d)

Market Overview

Plume current market price is $0.121 with a 24 hour trading volume of $152.10M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 250 in the cryptocurrency market with a marketcap of $368.20M. The PLUME price is 1.84% up in the last one hour.


The high price of the Plume is $0.134 and low price is $0.0969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Plume Rank

250

Plume Price

$0.121

Market Cap

$368.20M 23.37%

Fully Diluted Valuation

$1.21B

Trading Volume(24h)

$152.10M

Circulating Supply

3.03B PLUME

Total Supply

10.00B PLUME

Max Supply

10.00B PLUME

High(24h)

$0.134

Low(24h)

$0.0969

All-time High

$0.248 51.45%
19 Mar 2025

All-time Low

$0.0759 58.26%
22 Jun 2025

Cryptocurrency Plume Calculator

Want to convert more cryptocurrencies?

Plume Historical Data Chart

1h

1.84%

24h

23.52%

7d

24.85%

14d

15.49%

30d

49.54%

60d

27.84%

200d

45.01%

1y

0%

Plume Historical Data

Historical data of Plume past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-21$307,027,730.33$183,399,611.45$0.15
2025-01-22$307,027,730.33$183,399,611.45$0.15
2025-01-23$321,626,956.94$234,313,777.64$0.16
2025-01-24$270,952,288.55$110,769,668.25$0.14
2025-01-25$216,545,103.44$136,870,690.53$0.11
2025-01-26$266,407,131.70$179,219,851.30$0.13
2025-01-27$240,380,031.00$139,151,293.47$0.12
2025-01-28$247,640,557.75$158,779,608.07$0.13
2025-01-29$264,019,852.33$196,049,530.19$0.13
2025-01-30$326,577,322.72$175,028,043.91$0.16
2025-01-31$331,080,543.64$108,026,275.11$0.17
2025-02-01$315,846,951.88$111,974,709.48$0.16
2025-02-02$302,497,774.95$294,226,430.66$0.15
2025-02-03$265,713,182.56$251,380,889.39$0.13
2025-02-04$310,747,679.92$396,001,427.32$0.16
2025-02-05$300,590,330.19$508,598,092.09$0.15
2025-02-06$262,344,400.26$123,885,681.33$0.13
2025-02-07$223,911,280.38$85,734,740.27$0.11
2025-02-08$236,060,418.69$49,190,539.83$0.12
2025-02-09$244,850,603.71$30,133,629.83$0.12
2025-02-10$214,830,731.16$25,020,321.58$0.11
2025-02-11$215,938,717.90$41,700,320.46$0.11
2025-02-12$219,121,796.26$36,720,340.80$0.11
2025-02-13$253,971,561.27$49,960,256.78$0.13
2025-02-14$282,754,253.55$45,457,600.04$0.14
2025-02-15$283,027,258.81$61,562,274.68$0.14
2025-02-16$295,164,990.33$34,988,496.27$0.15
2025-02-17$281,640,267.32$26,782,285.52$0.14
2025-02-18$256,737,131.30$41,922,347.80$0.13
2025-02-19$285,719,086.80$53,417,672.73$0.14
2025-02-20$305,636,774.18$34,781,065.66$0.15
2025-02-21$285,770,168.24$30,551,751.30$0.14
2025-02-22$284,748,540.39$59,826,640.96$0.14
2025-02-23$293,755,443.33$27,547,071.65$0.15
2025-02-24$282,661,610.11$29,622,166.64$0.14
2025-02-25$255,239,347.78$30,965,700.41$0.13
2025-02-26$256,447,233.92$40,696,115.95$0.13
2025-02-27$262,863,488.66$38,552,051.60$0.13
2025-02-28$292,290,782.96$41,103,655.74$0.15
2025-03-01$284,676,823.92$62,252,894.26$0.14
2025-03-02$296,833,474.54$32,799,994.42$0.15
2025-03-03$294,546,011.84$47,549,921.83$0.15
2025-03-04$262,185,959.97$47,306,051.63$0.13
2025-03-05$273,295,140.69$42,525,280.39$0.14
2025-03-06$302,401,812.43$73,051,835.95$0.15
2025-03-07$294,397,595.43$72,952,278.26$0.15
2025-03-08$283,170,885.67$49,078,579.51$0.14
2025-03-09$278,446,200.81$28,553,950.79$0.14
2025-03-10$282,167,436.00$31,217,977.82$0.14
2025-03-11$270,232,653.73$38,415,997.71$0.13
2025-03-12$260,998,274.72$54,839,539.33$0.13
2025-03-13$278,138,384.08$48,470,002.28$0.14
2025-03-14$270,848,039.41$78,594,844.41$0.14
2025-03-15$297,022,494.62$48,767,357.02$0.15
2025-03-16$302,141,752.57$17,142,454.96$0.15
2025-03-17$295,049,193.16$21,751,388.20$0.15
2025-03-18$385,890,717.22$79,863,919.45$0.19
2025-03-19$374,105,878.28$74,895,102.78$0.19
2025-03-20$468,883,529.96$112,435,126.87$0.23
2025-03-21$385,199,799.36$83,107,464.68$0.19
2025-03-22$395,286,450.94$74,476,043.76$0.20
2025-03-23$374,041,089.41$43,252,066.45$0.19
2025-03-24$397,470,627.79$50,055,099.48$0.20
2025-03-25$384,623,490.76$62,860,935.64$0.19
2025-03-26$382,153,579.31$34,788,631.68$0.19
2025-03-27$355,358,851.08$33,332,005.95$0.18
2025-03-28$359,797,563.34$35,430,035.06$0.18
2025-03-29$342,510,905.34$30,029,485.45$0.17
2025-03-30$327,268,327.30$17,624,852.26$0.16
2025-03-31$346,180,473.07$19,895,690.17$0.17
2025-04-01$338,558,384.64$31,319,136.36$0.17
2025-04-02$360,630,378.58$31,156,943.61$0.18
2025-04-03$339,879,390.38$54,410,906.93$0.17
2025-04-04$368,309,086.42$72,015,835.11$0.18
2025-04-05$370,982,262.69$49,832,956.26$0.19
2025-04-06$344,695,207.25$25,108,368.92$0.17
2025-04-07$301,348,285.47$47,300,096.04$0.15
2025-04-08$312,808,451.94$77,460,868.45$0.16
2025-04-09$318,297,235.53$57,554,423.36$0.16
2025-04-10$354,178,498.08$71,757,944.83$0.18
2025-04-11$319,039,059.61$60,779,558.29$0.16
2025-04-12$321,358,464.20$61,372,501.14$0.16
2025-04-13$324,394,560.97$40,409,980.66$0.16
2025-04-14$307,540,700.15$34,701,001.03$0.15
2025-04-15$304,971,993.06$30,357,225.55$0.15
2025-04-16$312,199,586.86$27,269,099.71$0.16
2025-04-17$319,292,910.39$28,191,757.54$0.16
2025-04-18$323,057,447.25$22,608,632.97$0.16
2025-04-19$328,178,614.71$14,712,964.13$0.16
2025-04-20$327,379,953.47$14,409,088.69$0.16
2025-04-21$339,861,226.52$20,910,635.96$0.17
2025-04-22$339,039,617.33$30,128,958.67$0.17
2025-04-23$351,768,249.64$37,077,959.76$0.18
2025-04-24$357,972,028.68$49,317,169.77$0.18
2025-04-25$357,729,555.44$41,102,199.27$0.18
2025-04-26$343,065,729.96$39,170,457.66$0.17
2025-04-27$339,563,847.57$32,605,969.65$0.17
2025-04-28$332,820,749.10$23,501,317.55$0.17
2025-04-29$337,253,490.86$31,331,038.02$0.17
2025-04-30$361,062,643.60$34,109,642.63$0.18
2025-05-01$380,770,680.28$53,317,510.78$0.19
2025-05-02$382,357,015.61$35,784,506.98$0.19
2025-05-03$356,349,452.59$42,514,153.09$0.18
2025-05-04$345,590,765.26$23,921,775.94$0.17
2025-05-05$355,353,102.72$22,337,411.75$0.18
2025-05-06$352,012,678.81$26,584,814.12$0.18
2025-05-07$347,643,760.42$33,583,695.85$0.17
2025-05-08$338,103,158.60$27,075,800.98$0.17
2025-05-09$353,044,561.05$49,828,219.30$0.18
2025-05-10$356,289,510.15$49,805,460.98$0.18
2025-05-11$378,149,840.74$46,412,538.98$0.19
2025-05-12$395,050,961.09$48,511,751.43$0.20
2025-05-13$388,307,474.01$78,686,603.25$0.19
2025-05-14$395,983,209.27$43,926,832.07$0.20
2025-05-15$379,272,391.40$57,620,946.31$0.19
2025-05-16$355,466,123.81$41,727,918.17$0.18
2025-05-17$405,044,628.63$25,357,827.80$0.17
2025-05-18$398,421,517.73$20,999,270.93$0.17
2025-05-19$411,206,514.94$30,597,157.60$0.18
2025-05-20$396,967,481.47$31,767,530.70$0.17
2025-05-21$395,592,833.30$29,384,195.61$0.17
2025-05-22$421,629,501.04$37,410,525.91$0.17
2025-05-23$437,819,902.06$42,882,916.99$0.18
2025-05-24$398,798,835.66$46,314,781.67$0.16
2025-05-25$389,574,465.21$31,476,287.02$0.16
2025-05-26$384,513,352.77$27,400,443.49$0.16
2025-05-27$378,248,068.05$21,882,081.99$0.16
2025-05-28$394,878,025.86$28,420,437.33$0.16
2025-05-29$386,967,848.00$22,650,780.48$0.16
2025-05-30$313,393,039.14$70,408,436.02$0.13
2025-05-31$336,724,214.20$70,431,031.36$0.14
2025-06-01$333,182,356.67$32,239,950.82$0.14
2025-06-02$322,003,353.14$21,044,945.75$0.13
2025-06-03$321,680,690.00$24,076,522.22$0.13
2025-06-04$338,950,541.93$54,058,929.56$0.14
2025-06-05$324,493,333.08$38,562,216.17$0.13
2025-06-06$298,173,785.48$61,256,339.03$0.12
2025-06-07$310,433,631.31$39,624,101.90$0.13
2025-06-08$306,106,841.33$20,596,809.03$0.13
2025-06-09$299,758,731.40$21,019,498.73$0.12
2025-06-10$299,879,426.52$36,560,414.26$0.12
2025-06-11$303,355,778.25$45,232,637.97$0.12
2025-06-12$262,781,546.12$44,172,190.23$0.11
2025-06-13$259,032,600.16$33,391,306.96$0.11
2025-06-14$245,365,252.25$35,152,978.46$0.10
2025-06-15$241,717,187.88$15,120,978.98$0.10
2025-06-16$243,072,179.93$12,176,824.06$0.10
2025-06-17$236,494,705.89$23,594,025.25$0.10
2025-06-18$213,575,746.88$32,377,102.45$0.09
2025-06-19$209,837,955.39$27,542,331.98$0.09
2025-06-20$221,614,759.67$20,735,700.76$0.09
2025-06-21$200,575,690.12$20,146,074.94$0.08
2025-06-22$197,006,715.34$17,965,908.02$0.08
2025-06-23$200,362,300.23$28,603,164.27$0.08
2025-06-24$232,498,373.59$33,756,230.84$0.09
2025-06-25$221,065,434.57$23,734,657.29$0.09
2025-06-26$209,386,359.80$20,331,501.92$0.08
2025-06-27$203,437,419.25$16,626,382.01$0.08
2025-06-28$204,738,509.28$15,453,927.27$0.08
2025-06-29$202,105,996.99$6,867,218.69$0.08
2025-06-30$212,399,406.69$13,338,303.64$0.08
2025-07-01$226,406,600.54$26,528,282.48$0.09
2025-07-02$232,703,022.25$48,582,472.62$0.09
2025-07-03$272,887,628.14$74,650,395.35$0.11
2025-07-04$276,164,766.17$45,525,225.66$0.11
2025-07-05$280,893,453.18$42,335,141.55$0.11
2025-07-06$288,111,585.35$35,805,222.15$0.11
2025-07-07$292,695,559.66$27,540,317.31$0.12
2025-07-08$266,987,593.05$26,745,762.06$0.10
2025-07-09$270,775,026.24$21,461,491.95$0.11
2025-07-10$267,095,103.16$28,900,164.41$0.11
2025-07-11$285,632,362.47$34,168,959.08$0.11
2025-07-12$282,196,958.75$47,109,935.42$0.11
2025-07-12$271,492,082.49$31,956,349.28$0.11
easy way to earn bitcoin

Plume Markets

Compare live prices of Plume on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePLUME/USDT $0.122$46,282,963
MEXCPLUME/USDT $0.120$8,685,327
ToobitPLUME/USDT $0.120$6,764,749
BybitPLUME/USDT $0.121$18,889,026
BingXPLUME/USDT $0.121$2,280,789
GatePLUME/USDT $0.121$7,186,729
BinancePLUME/TRY $0.121$6,719,700
KCEXPLUME/USDT $0.120$1,738,037
OurbitPLUME/USDT $0.121$1,830,284
BitgetPLUME/USDT $0.121$8,710,101
BitKanPLUME/USDT $0.120$848,327
Biconomy.comPLUME/USDT $0.120$3,411,762
BinancePLUME/USDC $0.121$3,744,336
BithumbPLUME/KRW $0.122$13,303,304
KuCoinPLUME/USDT $0.121$4,818,625
HTXPLUME/USDT $0.122$5,987,233
AzbitPLUME/USDT $0.121$441,725
CoinUp.ioPLUME/USDT $0.120$1,805,568
KrakenPLUME/USD $0.120$1,605,534
BitvavoPLUME/EUR $0.120$1,947,799
BitunixPLUME/USDT $0.121$1,264,954
HotcoinPLUME/USDT $0.121$504,166
Uniswap V3 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.119$959,600
CoinWPLUME/USDT $0.120$742,340
HibtPLUME/USDT $0.121$538,613
BigONEPLUME/USDT $0.122$309,672
WEEXPLUME/USDT $0.120$7,908
KrakenPLUME/EUR $0.120$316,125
BinancePLUME/FDUSD $0.121$111,098
PhemexPLUME/USDT $0.121$236,091
UpbitPLUME/BTC $0.120$308,697
LCX ExchangePLUME/EUR $0.121$63,510
MEXCPLUME/USDC $0.120$60,893
BinancePLUME/BNB $0.123$113,174
BVOXPLUME/USDT $0.120$27,656
CoinExPLUME/USDT $0.120$69,799
TothemoonPLUME/USDT $0.120$27,363
BitruePLUME/USDT $0.120$33,532
CoinonePLUME/KRW $0.122$23,580
Uniswap V2 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.124$3,688
BloFinPLUME/USDT $0.120$154,844
BitkubPLUME/THB $0.119$157,056
DigiFinexPLUME/USDT $0.121$98,391
BTSEPLUME/USDT $0.120$5,819
Crypto.com ExchangePLUME/USD $0.123$84,724
WOO XPLUME/USDT $0.120$3,224
NovaDAXPLUME/BRL $0.121$649
Uniswap V4 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.122$2,233,441
Uniswap V4 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0X0000000000000000000000000000000000000000 $0.124$29,628
CoinDCXPLUME/INR $0.125$22,924
FameEXPLUME/USDT $0.120$11,931,501
MudrexPLUME/USDT $0.120$7,641
BitMartPLUME/USDT $0.107$167
ChangeNOWPLUME/BTC $0.125$130
Gate USPLUME/USDT $0.0973$2
UpbitPLUME/USDT $0.0572$1

About Plume

Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more.We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain.

Cryptocurrency Latest News & Updates

Galaxy unveils crypto and U.S. equities trading app with 4-8% yield

Galaxy Digital has launched GalaxyOne, a new financial app that will allow individual investors in the United States to trade cryptocurrencies, U.S. equities, and cash, and tap into yields of 4%–8%. The GalaxyOne platform, available on mobile and via web,…...

Read More
Top 4 reasons Chainlink price may jump at least 35% soon

Chainlink price has rebounded in the past few days, moving from the September low of $20 to $22 today. It remains up 125% from the year-to-date low, and at least four reasons point to a 35% jump. Chainlink price to…...

Read More
Trady reinforces self-custody, secure infrastructure in chain-agnostic trading

Trady's private beta is live, introducing a modular, self-custodial trading terminal with secure infrastructure, unified balances, and chain-agnostic execution supported by its Galxe campaign. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,772.00
2.08%
ETH
$4,716.42
4.24%
XRP
$3.05
1.43%
USDT
$1.00
0.03%
BNB
$1,222.31
4.87%
SOL
$236.82
2.68%
USDC
$1.000
0%
DOGE
$0.269
4.89%
STETH
$4,709.67
4.18%
TRX
$0.347
1.54%
ADA
$0.878
3.16%
WSTETH
$5,731.83
4.29%
WBETH
$5,087.48
4.27%
WBTC
$125,777.00
2.31%
LINK
$23.26
3.1%
USDE
$1.00
0.14%
SUI
$3.68
2.39%
HYPE
$48.73
0.63%
XLM
$0.410
2.68%
AVAX
$30.92
2.55%
FIGR_HELOC
$0.999
2.39%
WEETH
$5,081.15
4.19%
BCH
$601.70
0.69%
WETH
$4,717.74
4.27%
HBAR
$0.231
4.98%