current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-06 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-07 | $40,969,196.41 | $1,249,462.11 | $0.13 |
| 2025-03-08 | $34,044,510.12 | $548,511.06 | $0.11 |
| 2025-03-09 | $34,297,072.23 | $372,241.58 | $0.11 |
| 2025-03-10 | $27,308,573.10 | $296,345.24 | $0.09 |
| 2025-03-11 | $22,508,221.37 | $408,759.78 | $0.07 |
| 2025-03-12 | $29,070,760.41 | $492,257.97 | $0.09 |
| 2025-03-13 | $36,591,257.96 | $1,087,660.58 | $0.12 |
| 2025-03-14 | $30,942,435.84 | $448,755.77 | $0.10 |
| 2025-03-15 | $34,072,358.56 | $322,196.53 | $0.11 |
| 2025-03-16 | $35,614,151.78 | $608,378.05 | $0.11 |
| 2025-03-17 | $32,368,203.24 | $159,149.10 | $0.10 |
| 2025-03-18 | $30,947,841.15 | $620,625.72 | $0.10 |
| 2025-03-19 | $29,348,135.24 | $1,947,630.48 | $0.09 |
| 2025-03-20 | $29,378,676.99 | $1,776,723.79 | $0.09 |
| 2025-03-21 | $27,741,335.17 | $1,675,475.83 | $0.09 |
| 2025-03-22 | $27,393,097.16 | $1,695,713.34 | $0.09 |
| 2025-03-23 | $28,337,519.42 | $1,588,498.03 | $0.09 |
| 2025-03-24 | $28,836,692.47 | $1,343,834.16 | $0.09 |
| 2025-03-25 | $29,001,068.03 | $1,390,669.76 | $0.09 |
| 2025-03-26 | $28,393,491.76 | $1,218,972.66 | $0.09 |
| 2025-03-27 | $26,530,049.65 | $1,219,506.45 | $0.09 |
| 2025-03-28 | $25,885,403.37 | $962,246.83 | $0.08 |
| 2025-03-29 | $23,534,853.12 | $1,241,272.31 | $0.08 |
| 2025-03-30 | $23,752,965.39 | $961,902.55 | $0.08 |
| 2025-03-31 | $23,364,522.09 | $1,036,074.51 | $0.08 |
| 2025-04-01 | $22,738,960.48 | $946,506.85 | $0.07 |
| 2025-04-02 | $22,365,910.25 | $1,069,077.25 | $0.07 |
| 2025-04-03 | $19,997,694.00 | $1,243,961.37 | $0.06 |
| 2025-04-04 | $19,936,405.17 | $996,636.34 | $0.06 |
| 2025-04-05 | $21,294,726.98 | $1,018,245.65 | $0.07 |
| 2025-04-06 | $23,651,096.91 | $631,309.29 | $0.08 |
| 2025-04-07 | $20,624,588.25 | $389,840.85 | $0.07 |
| 2025-04-08 | $21,398,819.49 | $1,434,625.84 | $0.07 |
| 2025-04-09 | $20,190,637.35 | $1,198,285.43 | $0.07 |
| 2025-04-10 | $22,501,055.86 | $923,944.31 | $0.07 |
| 2025-04-11 | $22,741,248.79 | $86,399.79 | $0.07 |
| 2025-04-12 | $23,021,568.30 | $307,133.67 | $0.07 |
| 2025-04-13 | $25,712,887.80 | $286,282.92 | $0.08 |
| 2025-04-14 | $25,287,764.85 | $128,418.16 | $0.08 |
| 2025-04-15 | $25,157,592.21 | $132,705.02 | $0.08 |
| 2025-04-16 | $24,815,019.15 | $85,391.04 | $0.08 |
| 2025-04-17 | $25,225,953.02 | $337,178.12 | $0.08 |
| 2025-04-18 | $24,597,027.04 | $251,853.03 | $0.08 |
| 2025-04-19 | $24,429,899.65 | $405,200.86 | $0.08 |
| 2025-04-20 | $25,449,568.11 | $412,283.60 | $0.08 |
| 2025-04-21 | $25,552,146.13 | $429,780.41 | $0.08 |
| 2025-04-22 | $25,864,657.95 | $461,971.70 | $0.08 |
| 2025-04-23 | $26,829,008.24 | $253,709.79 | $0.09 |
| 2025-04-24 | $27,743,069.44 | $393,475.87 | $0.09 |
| 2025-04-25 | $26,640,749.66 | $454,921.45 | $0.09 |
| 2025-04-26 | $26,052,482.54 | $467,683.53 | $0.08 |
| 2025-04-27 | $26,288,099.08 | $377,114.83 | $0.08 |
| 2025-04-28 | $24,928,106.57 | $436,478.34 | $0.08 |
| 2025-04-29 | $23,951,862.15 | $342,915.04 | $0.08 |
| 2025-04-30 | $23,548,581.04 | $393,149.60 | $0.08 |
| 2025-05-01 | $22,714,194.35 | $367,247.63 | $0.07 |
| 2025-05-02 | $23,829,003.00 | $319,443.38 | $0.08 |
| 2025-05-03 | $19,641,087.30 | $507,144.65 | $0.06 |
| 2025-05-04 | $18,987,910.13 | $380,001.00 | $0.06 |
| 2025-05-05 | $17,754,137.83 | $463,397.65 | $0.06 |
| 2025-05-06 | $15,927,646.84 | $447,372.63 | $0.05 |
| 2025-05-07 | $15,413,286.37 | $335,424.13 | $0.05 |
| 2025-05-08 | $12,630,253.85 | $592,406.75 | $0.04 |
| 2025-05-09 | $15,149,662.60 | $206,595.92 | $0.05 |
| 2025-05-10 | $15,775,593.94 | $411,390.25 | $0.05 |
| 2025-05-11 | $16,474,650.72 | $349,969.89 | $0.05 |
| 2025-05-12 | $15,460,557.56 | $362,427.05 | $0.05 |
| 2025-05-13 | $15,265,140.66 | $498,710.63 | $0.05 |
| 2025-05-14 | $14,560,309.13 | $184,533.40 | $0.05 |
| 2025-05-15 | $15,464,053.57 | $791,832.63 | $0.05 |
| 2025-05-16 | $14,779,182.34 | $973,765.46 | $0.05 |
| 2025-05-17 | $12,537,696.51 | $765,609.18 | $0.04 |
| 2025-05-18 | $11,490,640.10 | $813,783.44 | $0.04 |
| 2025-05-19 | $11,414,214.48 | $511,449.25 | $0.04 |
| 2025-05-20 | $11,107,344.28 | $554,287.96 | $0.04 |
| 2025-05-21 | $11,632,758.58 | $487,395.31 | $0.04 |
| 2025-05-22 | $11,612,343.41 | $536,842.27 | $0.04 |
| 2025-05-23 | $11,557,640.93 | $635,114.74 | $0.04 |
| 2025-05-24 | $11,617,102.33 | $580,234.93 | $0.04 |
| 2025-05-25 | $11,577,277.62 | $396,704.19 | $0.04 |
| 2025-05-26 | $11,523,266.06 | $161,818.45 | $0.04 |
| 2025-05-27 | $11,521,621.67 | $378,100.79 | $0.04 |
| 2025-05-28 | $11,549,253.08 | $319,713.37 | $0.04 |
| 2025-05-29 | $7,489,178.74 | $2,477,305.76 | $0.02 |
| 2025-05-30 | $6,584,202.97 | $1,541,009.88 | $0.02 |
| 2025-05-31 | $6,454,655.36 | $691,179.14 | $0.02 |
| 2025-06-01 | $6,680,342.34 | $842,222.17 | $0.02 |
| 2025-06-02 | $6,955,400.87 | $388,547.80 | $0.02 |
| 2025-06-03 | $6,774,966.31 | $297,385.28 | $0.02 |
| 2025-06-04 | $6,529,854.09 | $464,248.02 | $0.02 |
| 2025-06-05 | $6,081,813.27 | $385,422.10 | $0.02 |
| 2025-06-06 | $6,368,617.76 | $676,318.58 | $0.02 |
| 2025-06-07 | $6,156,400.80 | $579,006.88 | $0.02 |
| 2025-06-08 | $6,457,190.68 | $254,102.94 | $0.02 |
| 2025-06-09 | $6,100,403.88 | $294,488.17 | $0.02 |
| 2025-06-10 | $7,096,353.63 | $445,342.80 | $0.02 |
| 2025-06-11 | $6,718,648.17 | $305,663.28 | $0.02 |
| 2025-06-12 | $7,154,138.49 | $295,352.80 | $0.02 |
| 2025-06-13 | $8,276,288.18 | $608,313.57 | $0.03 |
| 2025-06-14 | $9,401,247.85 | $782,702.72 | $0.03 |
| 2025-06-15 | $8,331,507.79 | $571,820.59 | $0.03 |
| 2025-06-16 | $7,938,583.20 | $328,356.78 | $0.03 |
| 2025-06-17 | $8,320,892.86 | $402,696.33 | $0.03 |
| 2025-06-18 | $7,288,809.02 | $261,047.58 | $0.02 |
| 2025-06-19 | $7,207,552.17 | $238,941.01 | $0.02 |
| 2025-06-20 | $7,749,046.56 | $257,522.17 | $0.02 |
| 2025-06-21 | $7,257,517.44 | $156,589.63 | $0.02 |
| 2025-06-22 | $7,147,343.55 | $199,276.94 | $0.02 |
| 2025-06-23 | $6,869,037.49 | $266,653.32 | $0.02 |
| 2025-06-24 | $7,726,340.21 | $276,186.59 | $0.02 |
| 2025-06-25 | $8,560,194.01 | $268,382.31 | $0.03 |
| 2025-06-26 | $8,066,981.26 | $196,062.98 | $0.03 |
| 2025-06-27 | $8,582,862.83 | $209,732.33 | $0.03 |
| 2025-06-28 | $8,656,941.46 | $170,225.07 | $0.03 |
| 2025-06-29 | $8,567,365.72 | $100,717.00 | $0.03 |
| 2025-06-30 | $8,194,538.82 | $139,190.42 | $0.03 |
| 2025-07-01 | $7,675,847.78 | $121,120.93 | $0.02 |
| 2025-07-02 | $7,934,701.44 | $135,315.15 | $0.03 |
| 2025-07-03 | $8,597,956.82 | $143,556.93 | $0.03 |
| 2025-07-04 | $9,098,093.66 | $257,020.84 | $0.03 |
| 2025-07-05 | $8,152,389.99 | $406,777.93 | $0.03 |
| 2025-07-06 | $8,144,093.61 | $385,079.69 | $0.03 |
| 2025-07-07 | $7,991,592.19 | $166,484.26 | $0.03 |
| 2025-07-08 | $7,838,748.75 | $171,642.29 | $0.03 |
| 2025-07-09 | $9,104,720.94 | $325,727.53 | $0.03 |
| 2025-07-09 | $8,523,568.74 | $374,262.25 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dogecoin’s surge in 2025 is fueling a boom in cloud mining, with DNSBTC emerging as a top platform for stress-free crypto earnings. #partnercontent...
Read More
Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...
Read More
That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....
Read More
SwissBorg BORG$0.576 18.74%
KAITO KAITO$1.47 14.93%
Starknet STRK$0.136 11.68%
1inch 1INCH$0.255 8.82%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,160.00 0.71%
Ethereum ETH$4,167.93 1.29%
Tether USDT$1.00 -0.01%
XRP XRP$2.85 -0.35%
BNB BNB$1,010.12 0.29%
Falcon Finance FF $0.187 -71.19%
SuperVerse SUPER $0.602 -26.36%
0G 0G $2.56 -24.72%
Aethir ATH $0.0503 -22.06%
Unit Plasma UXPL $1.09 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
