Reactive Network current market price is $0.0667 with a 24 hour trading volume of $1,020.50K. The total available supply of Reactive Network is 500.00M REACT. It has secured Rank 1259 in the cryptocurrency market with a marketcap of $20.64M. The REACT price is 1.24% down in the last one hour.
The high price of the Reactive Network is $0.0708 and low price is $0.0631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1259
$0.0667
$20.64M 5.49%
$33.29M
$1,020.50K
310.00M REACT
500.00M REACT
(Not Available)
$0.0708
$0.0631
$0.237 71.86%
05 Mar 2025
$0.0179 272.54%
06 Jun 2025
Want to convert more cryptocurrencies?
1.24%
5.83%
15.75%
12.97%
163.83%
205.53%
0%
0%
Historical data of Reactive Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-06 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-07 | $40,969,196.41 | $1,249,462.11 | $0.13 |
| 2025-03-08 | $34,044,510.12 | $548,511.06 | $0.11 |
| 2025-03-09 | $34,297,072.23 | $372,241.58 | $0.11 |
| 2025-03-10 | $27,308,573.10 | $296,345.24 | $0.09 |
| 2025-03-11 | $22,508,221.37 | $408,759.78 | $0.07 |
| 2025-03-12 | $29,070,760.41 | $492,257.97 | $0.09 |
| 2025-03-13 | $36,591,257.96 | $1,087,660.58 | $0.12 |
| 2025-03-14 | $30,942,435.84 | $448,755.77 | $0.10 |
| 2025-03-15 | $34,072,358.56 | $322,196.53 | $0.11 |
| 2025-03-16 | $35,614,151.78 | $608,378.05 | $0.11 |
| 2025-03-17 | $32,368,203.24 | $159,149.10 | $0.10 |
| 2025-03-18 | $30,947,841.15 | $620,625.72 | $0.10 |
| 2025-03-19 | $29,348,135.24 | $1,947,630.48 | $0.09 |
| 2025-03-20 | $29,378,676.99 | $1,776,723.79 | $0.09 |
| 2025-03-21 | $27,741,335.17 | $1,675,475.83 | $0.09 |
| 2025-03-22 | $27,393,097.16 | $1,695,713.34 | $0.09 |
| 2025-03-23 | $28,337,519.42 | $1,588,498.03 | $0.09 |
| 2025-03-24 | $28,836,692.47 | $1,343,834.16 | $0.09 |
| 2025-03-25 | $29,001,068.03 | $1,390,669.76 | $0.09 |
| 2025-03-26 | $28,393,491.76 | $1,218,972.66 | $0.09 |
| 2025-03-27 | $26,530,049.65 | $1,219,506.45 | $0.09 |
| 2025-03-28 | $25,885,403.37 | $962,246.83 | $0.08 |
| 2025-03-29 | $23,534,853.12 | $1,241,272.31 | $0.08 |
| 2025-03-30 | $23,752,965.39 | $961,902.55 | $0.08 |
| 2025-03-31 | $23,364,522.09 | $1,036,074.51 | $0.08 |
| 2025-04-01 | $22,738,960.48 | $946,506.85 | $0.07 |
| 2025-04-02 | $22,365,910.25 | $1,069,077.25 | $0.07 |
| 2025-04-03 | $19,997,694.00 | $1,243,961.37 | $0.06 |
| 2025-04-04 | $19,936,405.17 | $996,636.34 | $0.06 |
| 2025-04-05 | $21,294,726.98 | $1,018,245.65 | $0.07 |
| 2025-04-06 | $23,651,096.91 | $631,309.29 | $0.08 |
| 2025-04-07 | $20,624,588.25 | $389,840.85 | $0.07 |
| 2025-04-08 | $21,398,819.49 | $1,434,625.84 | $0.07 |
| 2025-04-09 | $20,190,637.35 | $1,198,285.43 | $0.07 |
| 2025-04-10 | $22,501,055.86 | $923,944.31 | $0.07 |
| 2025-04-11 | $22,741,248.79 | $86,399.79 | $0.07 |
| 2025-04-12 | $23,021,568.30 | $307,133.67 | $0.07 |
| 2025-04-13 | $25,712,887.80 | $286,282.92 | $0.08 |
| 2025-04-14 | $25,287,764.85 | $128,418.16 | $0.08 |
| 2025-04-15 | $25,157,592.21 | $132,705.02 | $0.08 |
| 2025-04-16 | $24,815,019.15 | $85,391.04 | $0.08 |
| 2025-04-17 | $25,225,953.02 | $337,178.12 | $0.08 |
| 2025-04-18 | $24,597,027.04 | $251,853.03 | $0.08 |
| 2025-04-19 | $24,429,899.65 | $405,200.86 | $0.08 |
| 2025-04-20 | $25,449,568.11 | $412,283.60 | $0.08 |
| 2025-04-21 | $25,552,146.13 | $429,780.41 | $0.08 |
| 2025-04-22 | $25,864,657.95 | $461,971.70 | $0.08 |
| 2025-04-23 | $26,829,008.24 | $253,709.79 | $0.09 |
| 2025-04-24 | $27,743,069.44 | $393,475.87 | $0.09 |
| 2025-04-25 | $26,640,749.66 | $454,921.45 | $0.09 |
| 2025-04-26 | $26,052,482.54 | $467,683.53 | $0.08 |
| 2025-04-27 | $26,288,099.08 | $377,114.83 | $0.08 |
| 2025-04-28 | $24,928,106.57 | $436,478.34 | $0.08 |
| 2025-04-29 | $23,951,862.15 | $342,915.04 | $0.08 |
| 2025-04-30 | $23,548,581.04 | $393,149.60 | $0.08 |
| 2025-05-01 | $22,714,194.35 | $367,247.63 | $0.07 |
| 2025-05-02 | $23,829,003.00 | $319,443.38 | $0.08 |
| 2025-05-03 | $19,641,087.30 | $507,144.65 | $0.06 |
| 2025-05-04 | $18,987,910.13 | $380,001.00 | $0.06 |
| 2025-05-05 | $17,754,137.83 | $463,397.65 | $0.06 |
| 2025-05-06 | $15,927,646.84 | $447,372.63 | $0.05 |
| 2025-05-07 | $15,413,286.37 | $335,424.13 | $0.05 |
| 2025-05-08 | $12,630,253.85 | $592,406.75 | $0.04 |
| 2025-05-09 | $15,149,662.60 | $206,595.92 | $0.05 |
| 2025-05-10 | $15,775,593.94 | $411,390.25 | $0.05 |
| 2025-05-11 | $16,474,650.72 | $349,969.89 | $0.05 |
| 2025-05-12 | $15,460,557.56 | $362,427.05 | $0.05 |
| 2025-05-13 | $15,265,140.66 | $498,710.63 | $0.05 |
| 2025-05-14 | $14,560,309.13 | $184,533.40 | $0.05 |
| 2025-05-15 | $15,464,053.57 | $791,832.63 | $0.05 |
| 2025-05-16 | $14,779,182.34 | $973,765.46 | $0.05 |
| 2025-05-17 | $12,537,696.51 | $765,609.18 | $0.04 |
| 2025-05-18 | $11,490,640.10 | $813,783.44 | $0.04 |
| 2025-05-19 | $11,414,214.48 | $511,449.25 | $0.04 |
| 2025-05-20 | $11,107,344.28 | $554,287.96 | $0.04 |
| 2025-05-21 | $11,632,758.58 | $487,395.31 | $0.04 |
| 2025-05-22 | $11,612,343.41 | $536,842.27 | $0.04 |
| 2025-05-23 | $11,557,640.93 | $635,114.74 | $0.04 |
| 2025-05-24 | $11,617,102.33 | $580,234.93 | $0.04 |
| 2025-05-25 | $11,577,277.62 | $396,704.19 | $0.04 |
| 2025-05-26 | $11,523,266.06 | $161,818.45 | $0.04 |
| 2025-05-27 | $11,521,621.67 | $378,100.79 | $0.04 |
| 2025-05-28 | $11,549,253.08 | $319,713.37 | $0.04 |
| 2025-05-29 | $7,489,178.74 | $2,477,305.76 | $0.02 |
| 2025-05-30 | $6,584,202.97 | $1,541,009.88 | $0.02 |
| 2025-05-31 | $6,454,655.36 | $691,179.14 | $0.02 |
| 2025-06-01 | $6,680,342.34 | $842,222.17 | $0.02 |
| 2025-06-02 | $6,955,400.87 | $388,547.80 | $0.02 |
| 2025-06-03 | $6,774,966.31 | $297,385.28 | $0.02 |
| 2025-06-04 | $6,529,854.09 | $464,248.02 | $0.02 |
| 2025-06-05 | $6,081,813.27 | $385,422.10 | $0.02 |
| 2025-06-06 | $6,368,617.76 | $676,318.58 | $0.02 |
| 2025-06-07 | $6,156,400.80 | $579,006.88 | $0.02 |
| 2025-06-08 | $6,457,190.68 | $254,102.94 | $0.02 |
| 2025-06-09 | $6,100,403.88 | $294,488.17 | $0.02 |
| 2025-06-10 | $7,096,353.63 | $445,342.80 | $0.02 |
| 2025-06-11 | $6,718,648.17 | $305,663.28 | $0.02 |
| 2025-06-12 | $7,154,138.49 | $295,352.80 | $0.02 |
| 2025-06-13 | $8,276,288.18 | $608,313.57 | $0.03 |
| 2025-06-14 | $9,401,247.85 | $782,702.72 | $0.03 |
| 2025-06-15 | $8,331,507.79 | $571,820.59 | $0.03 |
| 2025-06-16 | $7,938,583.20 | $328,356.78 | $0.03 |
| 2025-06-17 | $8,320,892.86 | $402,696.33 | $0.03 |
| 2025-06-18 | $7,288,809.02 | $261,047.58 | $0.02 |
| 2025-06-19 | $7,207,552.17 | $238,941.01 | $0.02 |
| 2025-06-20 | $7,749,046.56 | $257,522.17 | $0.02 |
| 2025-06-21 | $7,257,517.44 | $156,589.63 | $0.02 |
| 2025-06-22 | $7,147,343.55 | $199,276.94 | $0.02 |
| 2025-06-23 | $6,869,037.49 | $266,653.32 | $0.02 |
| 2025-06-24 | $7,726,340.21 | $276,186.59 | $0.02 |
| 2025-06-25 | $8,560,194.01 | $268,382.31 | $0.03 |
| 2025-06-26 | $8,066,981.26 | $196,062.98 | $0.03 |
| 2025-06-27 | $8,582,862.83 | $209,732.33 | $0.03 |
| 2025-06-28 | $8,656,941.46 | $170,225.07 | $0.03 |
| 2025-06-29 | $8,567,365.72 | $100,717.00 | $0.03 |
| 2025-06-30 | $8,194,538.82 | $139,190.42 | $0.03 |
| 2025-07-01 | $7,675,847.78 | $121,120.93 | $0.02 |
| 2025-07-02 | $7,934,701.44 | $135,315.15 | $0.03 |
| 2025-07-03 | $8,597,956.82 | $143,556.93 | $0.03 |
| 2025-07-04 | $9,098,093.66 | $257,020.84 | $0.03 |
| 2025-07-05 | $8,152,389.99 | $406,777.93 | $0.03 |
| 2025-07-06 | $8,144,093.61 | $385,079.69 | $0.03 |
| 2025-07-07 | $7,991,592.19 | $166,484.26 | $0.03 |
| 2025-07-08 | $7,838,748.75 | $171,642.29 | $0.03 |
| 2025-07-09 | $9,104,720.94 | $325,727.53 | $0.03 |
| 2025-07-09 | $8,523,568.74 | $374,262.25 | $0.03 |
Compare live prices of Reactive Network on top exchanges.
Reactive Network is the first parallelized interoperability execution layer, utilising a new form of smart contract we call reactive smart contracts.Reactive smart contracts are able to react to on-chain events autonomously and execute their own user defined logic to initiate new transactions. This allows a virtually limitless number of use cases to achieve fully decentralized on-chain automation.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
