Re Protocol reUSD current market price is $1.04 with a 24 hour trading volume of $74,239. The total available supply of Re Protocol reUSD is 9,652 REUSD. It has secured Rank 11415 in the cryptocurrency market with a marketcap of $10,059. The REUSD price is 0.09% down in the last one hour.
The high price of the Re Protocol reUSD is $1.05 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11415
$1.04
$10,059 0.07%
$10,059
$74,239
9,652 REUSD
9,652 REUSD
(Not Available)
$1.05
$1.04
$1.08 3.32%
10 Oct 2025
$0.873 19.32%
17 Jul 2025
Want to convert more cryptocurrencies?
0.09%
0.08%
0.45%
0.62%
0.87%
2.81%
0%
0%
Historical data of Re Protocol reUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $9,718.65 | $399.82 | $1.01 |
| 2025-06-19 | $9,718.65 | $399.82 | $1.01 |
| 2025-06-26 | $9,761.00 | $29,017.53 | $1.01 |
| 2025-06-27 | $9,761.00 | $29,017.53 | $1.01 |
| 2025-06-28 | $9,734.77 | $87,388.80 | $1.01 |
| 2025-06-29 | $9,722.59 | $5,999.81 | $1.01 |
| 2025-06-30 | $9,729.68 | $25.03 | $1.01 |
| 2025-07-01 | $9,729.68 | $25.03 | $1.01 |
| 2025-07-02 | $9,728.59 | $20,656.29 | $1.01 |
| 2025-07-03 | $9,726.31 | $2,019.62 | $1.01 |
| 2025-07-04 | $9,732.85 | $65,323.67 | $1.01 |
| 2025-07-05 | $9,732.85 | $65,323.67 | $1.01 |
| 2025-07-06 | $9,720.47 | $10,970.97 | $1.01 |
| 2025-07-07 | $9,716.11 | $249.99 | $1.01 |
| 2025-07-08 | $9,746.44 | $60,289.09 | $1.01 |
| 2025-07-09 | $9,739.42 | $15,178.96 | $1.01 |
| 2025-07-10 | $9,697.81 | $42,682.59 | $1.00 |
| 2025-07-11 | $9,605.38 | $96,995.76 | $1.00 |
| 2025-07-12 | $9,601.37 | $12,157.29 | $0.99 |
| 2025-07-13 | $9,536.11 | $28,361.71 | $0.99 |
| 2025-07-14 | $9,546.08 | $9,979.90 | $0.99 |
| 2025-07-15 | $9,542.91 | $9,956.66 | $0.99 |
| 2025-07-16 | $9,565.43 | $10,022.95 | $0.99 |
| 2025-07-17 | $9,587.80 | $10,001.83 | $0.99 |
| 2025-07-18 | $9,611.15 | $54,395.34 | $1.00 |
| 2025-07-19 | $9,606.91 | $34,380.77 | $1.00 |
| 2025-07-20 | $9,553.25 | $245.41 | $0.99 |
| 2025-07-24 | $9,558.40 | $1,981.75 | $0.99 |
| 2025-07-25 | $9,558.40 | $1,981.75 | $0.99 |
| 2025-07-26 | $9,557.14 | $99.96 | $0.99 |
| 2025-07-27 | $9,557.96 | $1,980.42 | $0.99 |
| 2025-07-29 | $9,623.67 | $20,999.08 | $1.00 |
| 2025-07-30 | $9,623.67 | $20,999.08 | $1.00 |
| 2025-07-31 | $9,632.62 | $3,092.56 | $1.00 |
| 2025-08-01 | $9,678.37 | $28,147.72 | $1.00 |
| 2025-08-02 | $9,697.28 | $23,138.38 | $1.00 |
| 2025-08-03 | $9,832.26 | $1,563.15 | $1.02 |
| 2025-08-04 | $9,754.73 | $19,996.57 | $1.01 |
| 2025-08-05 | $9,794.25 | $37,249.62 | $1.01 |
| 2025-08-06 | $9,811.84 | $40,446.17 | $1.02 |
| 2025-08-07 | $9,811.65 | $281,487.42 | $1.02 |
| 2025-08-08 | $9,807.80 | $3,312,354.21 | $1.02 |
| 2025-08-09 | $9,793.89 | $614,518.43 | $1.01 |
| 2025-08-10 | $9,807.31 | $1,085,253.14 | $1.02 |
| 2025-08-11 | $9,788.35 | $190,543.29 | $1.01 |
| 2025-08-12 | $9,788.80 | $101,004.91 | $1.01 |
| 2025-08-13 | $9,789.66 | $112,395.43 | $1.01 |
| 2025-08-14 | $9,796.48 | $93,240.49 | $1.01 |
| 2025-08-15 | $9,734.29 | $851,920.06 | $1.01 |
| 2025-08-16 | $9,731.60 | $63,819.91 | $1.01 |
| 2025-08-17 | $9,734.66 | $117,859.12 | $1.01 |
| 2025-08-18 | $9,743.83 | $47,474.55 | $1.01 |
| 2025-08-19 | $9,754.61 | $80,283.08 | $1.01 |
| 2025-08-20 | $9,769.62 | $32,715.43 | $1.01 |
| 2025-08-21 | $9,732.76 | $237,282.22 | $1.01 |
| 2025-08-22 | $9,530.39 | $2,246,172.00 | $0.99 |
| 2025-08-23 | $9,636.62 | $634,317.49 | $1.00 |
| 2025-08-24 | $9,611.07 | $257,649.96 | $1.00 |
| 2025-08-25 | $9,667.29 | $1,347,891.34 | $1.00 |
| 2025-08-26 | $9,791.32 | $424,067.38 | $1.01 |
| 2025-08-27 | $9,813.44 | $242,131.67 | $1.02 |
| 2025-08-28 | $9,842.38 | $177,072.72 | $1.02 |
| 2025-08-29 | $9,846.62 | $1,200,757.35 | $1.02 |
| 2025-08-30 | $9,849.08 | $53,719.29 | $1.02 |
| 2025-08-31 | $9,854.43 | $81,360.96 | $1.02 |
| 2025-09-01 | $9,830.44 | $163,382.54 | $1.02 |
| 2025-09-02 | $9,840.05 | $35,696.39 | $1.02 |
| 2025-09-03 | $9,825.40 | $72,701.58 | $1.02 |
| 2025-09-04 | $9,776.58 | $280,475.04 | $1.01 |
| 2025-09-05 | $9,764.28 | $493,414.54 | $1.01 |
| 2025-09-06 | $9,796.64 | $77,568.54 | $1.01 |
| 2025-09-07 | $9,769.83 | $43,728.37 | $1.01 |
| 2025-09-08 | $9,755.68 | $13,218.10 | $1.01 |
| 2025-09-09 | $9,756.21 | $10,107.55 | $1.01 |
| 2025-09-10 | $9,800.28 | $15,167.46 | $1.02 |
| 2025-09-11 | $9,886.19 | $414,607.87 | $1.02 |
| 2025-09-12 | $9,767.97 | $161,443.70 | $1.01 |
| 2025-09-13 | $9,795.48 | $50,770.37 | $1.02 |
| 2025-09-14 | $9,812.35 | $90,220.13 | $1.02 |
| 2025-09-15 | $9,791.35 | $40,040.69 | $1.01 |
| 2025-09-16 | $9,786.70 | $1,510.28 | $1.01 |
| 2025-09-17 | $9,783.42 | $2,679.68 | $1.01 |
| 2025-09-18 | $9,786.91 | $48,800.58 | $1.01 |
| 2025-09-19 | $9,763.47 | $217,414.77 | $1.01 |
| 2025-09-20 | $9,836.48 | $15,740.02 | $1.02 |
| 2025-09-21 | $9,895.24 | $33,332.09 | $1.03 |
| 2025-09-22 | $9,828.39 | $76,664.99 | $1.02 |
| 2025-09-23 | $9,795.13 | $213,196.64 | $1.01 |
| 2025-09-24 | $9,858.91 | $129,868.35 | $1.02 |
| 2025-09-25 | $9,774.52 | $20,810.20 | $1.01 |
| 2025-09-26 | $9,826.71 | $364,381.48 | $1.02 |
| 2025-09-27 | $9,784.75 | $176,521.03 | $1.01 |
| 2025-09-28 | $9,842.33 | $34,805.78 | $1.02 |
| 2025-09-29 | $9,913.10 | $26,159.03 | $1.03 |
| 2025-09-30 | $9,875.60 | $19,054.80 | $1.02 |
| 2025-10-01 | $9,928.32 | $59,116.53 | $1.03 |
| 2025-10-02 | $9,840.52 | $56,008.48 | $1.02 |
| 2025-10-03 | $9,838.05 | $133,422.55 | $1.02 |
| 2025-10-04 | $9,906.81 | $847,559.09 | $1.03 |
| 2025-10-05 | $9,951.77 | $1,200,064.36 | $1.03 |
| 2025-10-06 | $9,953.91 | $342,681.47 | $1.03 |
| 2025-10-07 | $9,962.65 | $54,048.42 | $1.03 |
| 2025-10-08 | $9,941.35 | $40,573.45 | $1.04 |
| 2025-10-09 | $9,986.46 | $141,869.29 | $1.03 |
| 2025-10-10 | $9,952.86 | $137,162.46 | $1.03 |
| 2025-10-11 | $9,958.38 | $148,315.80 | $1.03 |
| 2025-10-12 | $9,976.65 | $37,020.97 | $1.03 |
| 2025-10-13 | $9,973.72 | $35,740.70 | $1.03 |
| 2025-10-14 | $9,964.42 | $299,099.64 | $1.03 |
| 2025-10-15 | $9,974.20 | $624,110.45 | $1.03 |
| 2025-10-16 | $9,954.20 | $398,091.41 | $1.03 |
| 2025-10-17 | $9,967.49 | $239,879.76 | $1.03 |
| 2025-10-18 | $10,001.66 | $306,546.16 | $1.04 |
| 2025-10-19 | $9,972.32 | $222,680.31 | $1.03 |
| 2025-10-20 | $9,983.95 | $232,027.14 | $1.03 |
| 2025-10-21 | $10,001.69 | $37,076.12 | $1.04 |
| 2025-10-22 | $9,990.21 | $262,200.35 | $1.03 |
| 2025-10-23 | $10,001.84 | $622,040.42 | $1.04 |
| 2025-10-24 | $9,997.65 | $1,200,186.88 | $1.04 |
| 2025-10-25 | $10,012.00 | $351,877.36 | $1.04 |
| 2025-10-26 | $9,983.36 | $331,218.57 | $1.03 |
| 2025-10-27 | $9,998.86 | $444,564.09 | $1.04 |
| 2025-10-28 | $10,015.27 | $251,438.74 | $1.04 |
| 2025-10-29 | $10,009.97 | $375,500.94 | $1.04 |
| 2025-10-30 | $10,004.48 | $123,378.63 | $1.04 |
| 2025-10-31 | $10,008.27 | $622,892.14 | $1.04 |
| 2025-11-01 | $10,015.95 | $402,507.76 | $1.04 |
| 2025-11-02 | $10,012.77 | $486,889.37 | $1.04 |
| 2025-11-03 | $10,024.20 | $148,775.83 | $1.04 |
| 2025-11-04 | $10,022.52 | $277,771.06 | $1.04 |
| 2025-11-05 | $9,983.67 | $706,654.93 | $1.03 |
| 2025-11-06 | $10,034.00 | $322,257.20 | $1.04 |
| 2025-11-06 | $10,015.80 | $256,719.43 | $1.04 |
Compare live prices of Re Protocol reUSD on top exchanges.
Re Protocol (RE) is a blockchain-based platform that democratizes access to reinsurance risk by tokenizing exposure to insurance contracts. The protocol’s two deposit tokens—reUSD and reUSDe—let users choose between a principal-protected, fixed-yield product (reUSD, RF + 250 bps) or a risk-bearing, variable-yield option (reUSDe, up to ~23 % APR). Built on Ethereum, Avalanch, Arbitrum and Base, Re Protocol leverages decentralized underwriting pools to generate transparent, market-driven insurance returns. Governance and treasury functions are overseen by the Cayman-based Re Foundation to ensure regulatory compliance and capital efficiency. With integrations into DeFi ecosystems like Curve, Pendle, and Ethena, Re Protocol bridges traditional reinsurance markets and DeFi—opening institutional-grade risk diversification to crypto investors.
Kalshi has just fended off a legal challenge from three California tribes, allowing the prediction market platform to continue offering sports-event contracts. Kalshi Inc., a U.S.-based prediction market platform, has successfully fended off a preliminary injunction sought by three California…...
Read More
ZBCN price is showing signs of recovery after rebounding from multi-week lows, buoyed by its listing on Bitvavo, Europe’s largest MiCA-compliant exchange. What’s next for ZBCN price? ZBCN price technical analysis Zebec Network (ZBCN) price has rebounded from a recent…...
Read More
Financial analyst Jordi Visser’s Substack essay “Bitcoin’s Silent IPO” argues that Bitcoin’s sideways trend mirrors an IPO phase, what does it mean? What is “Bitcoin’s silent IPO?” Before bringing up the Bitcoin IPO concept, Visser states that the market sentiment…...
Read More
Uniswap UNI$8.56 23.99%
Aerodrome Finance AERO$1.24 15.59%
Ape and Pepe APEPE$0.00000157 5.67%
Zebec Network ZBCN$0.003689 3.21%
PancakeSwap CAKE$2.60 2.55%
Bitcoin BTC$104,330.00 -1.93%
Ethereum ETH$3,556.60 -1.66%
Tether USDT$1.000 -0.01%
XRP XRP$2.45 -4.33%
BNB BNB$980.18 -2.11%
Canton CC $0.111 -25.37%
Zcash ZEC $492.57 -22.19%
Dash DASH $68.74 -14.16%
ZKsync ZK $0.0539 -12.37%
Starknet STRK $0.165 -12.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
