current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $119,547.61 | $0.99 |
| 2024-12-27 | $0.00 | $119,547.61 | $0.99 |
| 2024-12-28 | $0.00 | $166,918.04 | $0.99 |
| 2024-12-29 | $0.00 | $95,896.39 | $0.99 |
| 2024-12-30 | $0.00 | $84,252.25 | $1.00 |
| 2024-12-31 | $0.00 | $157,736.69 | $0.99 |
| 2025-01-01 | $0.00 | $121,497.05 | $0.99 |
| 2025-01-02 | $0.00 | $112,892.31 | $1.00 |
| 2025-01-03 | $0.00 | $107,293.27 | $1.00 |
| 2025-01-04 | $0.00 | $112,927.54 | $0.99 |
| 2025-01-05 | $0.00 | $82,832.46 | $0.99 |
| 2025-01-06 | $0.00 | $108,937.90 | $0.99 |
| 2025-01-07 | $0.00 | $183,515.54 | $0.99 |
| 2025-01-08 | $0.00 | $178,991.13 | $0.99 |
| 2025-01-09 | $0.00 | $239,500.94 | $1.00 |
| 2025-01-10 | $0.00 | $210,428.11 | $1.00 |
| 2025-01-11 | $0.00 | $159,561.90 | $0.99 |
| 2025-01-12 | $0.00 | $48,835.04 | $0.99 |
| 2025-01-13 | $0.00 | $53,373.02 | $1.00 |
| 2025-01-14 | $0.00 | $320,295.62 | $0.99 |
| 2025-01-15 | $0.00 | $126,676.86 | $1.00 |
| 2025-01-16 | $0.00 | $169,473.66 | $1.00 |
| 2025-01-17 | $0.00 | $163,560.81 | $0.99 |
| 2025-01-18 | $0.00 | $165,904.01 | $0.99 |
| 2025-01-19 | $0.00 | $234,385.28 | $1.01 |
| 2025-01-20 | $0.00 | $353,710.67 | $0.96 |
| 2025-01-21 | $0.00 | $630,887.28 | $0.99 |
| 2025-01-22 | $0.00 | $289,887.42 | $0.99 |
| 2025-01-23 | $0.00 | $184,608.31 | $0.98 |
| 2025-01-24 | $0.00 | $198,618.81 | $0.99 |
| 2025-01-25 | $0.00 | $161,430.50 | $0.98 |
| 2025-01-26 | $0.00 | $80,006.32 | $0.99 |
| 2025-01-27 | $0.00 | $76,009.03 | $0.97 |
| 2025-01-28 | $0.00 | $312,903.46 | $1.00 |
| 2025-01-29 | $0.00 | $167,585.03 | $0.96 |
| 2025-01-30 | $0.00 | $168,321.40 | $0.96 |
| 2025-01-31 | $0.00 | $119,663.89 | $0.99 |
| 2025-02-01 | $0.00 | $133,114.11 | $0.99 |
| 2025-02-02 | $0.00 | $109,212.79 | $0.99 |
| 2025-02-03 | $0.00 | $447,347.32 | $1.00 |
| 2025-02-04 | $0.00 | $1,575,033.93 | $1.00 |
| 2025-02-05 | $0.00 | $455,948.47 | $1.01 |
| 2025-02-06 | $0.00 | $250,204.73 | $0.99 |
| 2025-02-07 | $0.00 | $197,410.22 | $0.99 |
| 2025-02-08 | $0.00 | $224,597.28 | $1.02 |
| 2025-02-09 | $0.00 | $127,464.69 | $1.00 |
| 2025-02-10 | $0.00 | $152,104.45 | $1.02 |
| 2025-02-11 | $0.00 | $246,401.29 | $0.99 |
| 2025-02-12 | $0.00 | $165,573.13 | $0.99 |
| 2025-02-13 | $0.00 | $252,696.09 | $0.99 |
| 2025-02-14 | $0.00 | $160,767.67 | $0.99 |
| 2025-02-15 | $0.00 | $157,585.74 | $1.00 |
| 2025-02-16 | $0.00 | $104,850.38 | $1.00 |
| 2025-02-17 | $0.00 | $115,193.31 | $1.00 |
| 2025-02-18 | $0.00 | $211,614.81 | $0.99 |
| 2025-02-19 | $0.00 | $167,248.95 | $1.00 |
| 2025-02-20 | $0.00 | $101,956.68 | $1.01 |
| 2025-02-21 | $0.00 | $136,522.40 | $1.00 |
| 2025-02-22 | $0.00 | $228,735.94 | $1.00 |
| 2025-02-23 | $0.00 | $155,131.17 | $1.00 |
| 2025-02-24 | $0.00 | $65,183.16 | $1.00 |
| 2025-02-25 | $0.00 | $250,724.83 | $0.99 |
| 2025-02-26 | $0.00 | $504,912.12 | $0.99 |
| 2025-02-27 | $0.00 | $276,503.14 | $0.99 |
| 2025-02-28 | $0.00 | $172,020.45 | $1.00 |
| 2025-03-01 | $0.00 | $324,921.21 | $1.00 |
| 2025-03-02 | $0.00 | $146,762.77 | $0.99 |
| 2025-03-03 | $0.00 | $265,507.75 | $1.01 |
| 2025-03-04 | $0.00 | $366,102.33 | $0.99 |
| 2025-03-05 | $0.00 | $390,931.75 | $0.98 |
| 2025-03-06 | $0.00 | $217,450.07 | $0.99 |
| 2025-03-07 | $0.00 | $260,632.79 | $0.99 |
| 2025-03-08 | $0.00 | $350,008.93 | $0.99 |
| 2025-03-09 | $0.00 | $163,953.08 | $0.99 |
| 2025-03-10 | $0.00 | $111,999.51 | $0.96 |
| 2025-03-11 | $0.00 | $762,787.23 | $0.98 |
| 2025-03-12 | $0.00 | $762,787.23 | $0.98 |
| 2025-03-13 | $0.00 | $1,183,479.32 | $1.00 |
| 2025-03-14 | $0.00 | $161,454.70 | $0.99 |
| 2025-03-15 | $0.00 | $127,074.04 | $0.99 |
| 2025-03-16 | $0.00 | $62,184.31 | $0.99 |
| 2025-03-17 | $0.00 | $101,888.12 | $1.01 |
| 2025-03-18 | $0.00 | $104,068.45 | $0.99 |
| 2025-03-19 | $0.00 | $112,866.34 | $1.02 |
| 2025-03-20 | $5,481,943.35 | $120,736.64 | $1.00 |
| 2025-03-21 | $5,483,452.97 | $69,518.91 | $1.00 |
| 2025-03-22 | $5,418,966.99 | $65,399.61 | $0.99 |
| 2025-03-23 | $5,467,454.05 | $39,066.15 | $1.00 |
| 2025-03-24 | $5,518,899.72 | $33,940.42 | $1.01 |
| 2025-03-25 | $5,452,400.58 | $97,598.39 | $0.99 |
| 2025-03-26 | $5,476,430.26 | $65,296.01 | $1.00 |
| 2025-03-27 | $5,463,680.44 | $82,795.13 | $1.00 |
| 2025-03-28 | $5,442,846.25 | $59,328.05 | $0.99 |
| 2025-03-29 | $5,477,693.29 | $91,056.89 | $1.00 |
| 2025-03-30 | $5,485,295.94 | $110,385.04 | $1.00 |
| 2025-03-31 | $5,518,760.61 | $165,623.70 | $1.00 |
| 2025-04-01 | $5,548,535.40 | $215,311.64 | $1.01 |
| 2025-04-02 | $5,610,814.12 | $217,408.83 | $1.02 |
| 2025-04-03 | $5,530,076.33 | $209,537.28 | $1.01 |
| 2025-04-04 | $5,530,076.33 | $209,537.28 | $1.01 |
| 2025-04-05 | $5,461,267.62 | $183,286.64 | $1.00 |
| 2025-04-06 | $5,500,593.30 | $55,539.51 | $1.01 |
| 2025-04-07 | $5,451,186.85 | $153,785.96 | $0.99 |
| 2025-04-08 | $5,470,678.42 | $438,163.33 | $0.99 |
| 2025-04-09 | $5,500,013.44 | $202,782.69 | $1.00 |
| 2025-04-10 | $5,472,793.66 | $292,073.40 | $1.00 |
| 2025-04-11 | $5,491,355.25 | $141,950.95 | $1.00 |
| 2025-04-12 | $5,452,338.91 | $86,548.73 | $0.99 |
| 2025-04-13 | $5,467,627.68 | $66,824.40 | $1.00 |
| 2025-04-14 | $5,482,198.57 | $130,683.45 | $1.00 |
| 2025-04-15 | $5,457,473.92 | $217,078.96 | $0.99 |
| 2025-04-16 | $5,508,680.83 | $129,695.56 | $1.00 |
| 2025-04-17 | $5,422,709.67 | $160,171.22 | $0.99 |
| 2025-04-18 | $5,492,190.29 | $80,785.72 | $1.00 |
| 2025-04-19 | $5,473,750.55 | $45,536.17 | $1.00 |
| 2025-04-20 | $5,487,471.87 | $45,866.31 | $1.00 |
| 2025-04-21 | $5,528,343.80 | $55,648.10 | $1.01 |
| 2025-04-22 | $5,430,531.71 | $78,192.31 | $0.99 |
| 2025-04-23 | $5,502,123.97 | $142,658.65 | $1.00 |
| 2025-04-24 | $5,582,281.01 | $153,238.56 | $1.02 |
| 2025-04-25 | $5,596,590.04 | $139,863.73 | $1.02 |
| 2025-04-26 | $5,468,102.12 | $127,480.98 | $1.00 |
| 2025-04-27 | $5,490,395.28 | $81,330.15 | $1.00 |
| 2025-04-28 | $5,480,994.57 | $74,115.48 | $1.00 |
| 2025-04-29 | $5,465,911.65 | $149,785.04 | $1.00 |
| 2025-04-30 | $5,439,373.63 | $105,357.44 | $0.99 |
| 2025-05-01 | $5,476,927.63 | $95,325.00 | $1.00 |
| 2025-05-02 | $5,431,324.58 | $83,105.94 | $0.99 |
| 2025-05-03 | $5,503,278.15 | $86,586.47 | $1.00 |
| 2025-05-04 | $5,476,203.40 | $60,435.42 | $1.00 |
| 2025-05-05 | $5,474,311.28 | $55,103.33 | $1.00 |
| 2025-05-06 | $5,461,830.40 | $88,773.87 | $1.00 |
| 2025-05-07 | $5,506,389.17 | $93,194.47 | $1.00 |
| 2025-05-08 | $5,520,270.30 | $101,333.27 | $1.01 |
| 2025-05-09 | $5,580,033.48 | $132,353.34 | $1.02 |
| 2025-05-10 | $5,496,123.74 | $240,465.82 | $1.00 |
| 2025-05-11 | $5,586,898.31 | $191,766.98 | $1.03 |
| 2025-05-12 | $5,491,777.91 | $218,991.80 | $1.00 |
| 2025-05-13 | $5,455,228.81 | $310,837.99 | $0.99 |
| 2025-05-14 | $5,464,276.35 | $190,748.16 | $0.99 |
| 2025-05-15 | $5,477,665.50 | $176,776.33 | $1.00 |
| 2025-05-16 | $5,441,208.70 | $205,419.55 | $0.99 |
| 2025-05-17 | $5,404,612.17 | $159,137.24 | $0.99 |
| 2025-05-18 | $5,526,322.52 | $132,124.41 | $1.01 |
| 2025-05-19 | $5,530,672.60 | $175,722.00 | $1.01 |
| 2025-05-20 | $5,484,663.14 | $188,658.95 | $1.00 |
| 2025-05-21 | $5,404,413.48 | $139,718.89 | $0.99 |
| 2025-05-22 | $5,599,040.54 | $207,060.33 | $1.02 |
| 2025-05-23 | $5,485,792.70 | $230,738.78 | $1.00 |
| 2025-05-24 | $5,307,003.77 | $193,091.04 | $0.97 |
| 2025-05-25 | $5,499,730.76 | $86,584.27 | $1.00 |
| 2025-05-26 | $5,493,961.44 | $98,135.47 | $1.00 |
| 2025-05-27 | $5,511,003.07 | $111,687.90 | $1.00 |
| 2025-05-28 | $5,480,825.67 | $121,322.10 | $1.00 |
| 2025-05-29 | $5,612,423.65 | $116,421.68 | $1.02 |
| 2025-05-30 | $5,354,995.43 | $145,765.40 | $0.98 |
| 2025-05-31 | $5,402,343.28 | $162,793.31 | $0.98 |
| 2025-06-01 | $5,456,654.28 | $147,397.46 | $0.99 |
| 2025-06-02 | $5,500,993.99 | $82,732.17 | $1.00 |
| 2025-06-03 | $5,497,858.91 | $95,711.60 | $1.00 |
| 2025-06-04 | $5,458,906.94 | $86,751.42 | $0.99 |
| 2025-06-05 | $5,472,141.86 | $101,139.97 | $1.00 |
| 2025-06-06 | $5,492,070.11 | $138,246.88 | $1.00 |
| 2025-06-07 | $5,473,325.38 | $78,732.44 | $1.00 |
| 2025-06-08 | $5,471,027.41 | $50,231.56 | $1.00 |
| 2025-06-09 | $5,431,204.06 | $36,201.96 | $0.99 |
| 2025-06-10 | $5,493,293.56 | $61,990.34 | $1.00 |
| 2025-06-11 | $5,485,146.48 | $119,415.75 | $1.00 |
| 2025-06-12 | $5,481,963.58 | $109,191.91 | $1.00 |
| 2025-06-13 | $5,470,927.23 | $93,463.62 | $1.00 |
| 2025-06-14 | $5,529,789.40 | $272,117.41 | $1.01 |
| 2025-06-15 | $5,491,191.10 | $116,219.55 | $1.00 |
| 2025-06-16 | $5,503,478.50 | $78,562.19 | $1.00 |
| 2025-06-17 | $5,440,620.73 | $79,854.62 | $0.98 |
| 2025-06-18 | $5,519,180.90 | $188,739.20 | $1.01 |
| 2025-06-19 | $5,467,371.64 | $162,264.61 | $1.00 |
| 2025-06-20 | $5,478,894.30 | $68,910.26 | $1.00 |
| 2025-06-21 | $5,519,453.06 | $123,399.21 | $1.01 |
| 2025-06-22 | $5,440,207.69 | $130,200.19 | $0.99 |
| 2025-06-23 | $5,590,304.92 | $337,048.87 | $1.02 |
| 2025-06-24 | $5,480,507.66 | $238,721.87 | $1.00 |
| 2025-06-25 | $5,500,214.31 | $194,824.80 | $1.00 |
| 2025-06-26 | $5,513,322.27 | $78,356.90 | $1.00 |
| 2025-06-27 | $5,474,459.56 | $134,340.91 | $1.00 |
| 2025-06-28 | $5,487,246.38 | $115,693.40 | $1.00 |
| 2025-06-29 | $5,456,684.85 | $66,381.54 | $0.99 |
| 2025-06-30 | $5,458,754.88 | $59,237.36 | $0.99 |
| 2025-07-01 | $5,495,188.41 | $99,234.21 | $1.00 |
| 2025-07-02 | $5,480,414.87 | $88,446.00 | $1.00 |
| 2025-07-03 | $5,711,944.20 | $92,375.52 | $1.04 |
| 2025-07-04 | $5,503,885.63 | $172,845.30 | $1.00 |
| 2025-07-05 | $5,493,297.31 | $80,667.50 | $1.00 |
| 2025-07-06 | $5,464,423.17 | $71,880.10 | $0.99 |
| 2025-07-07 | $5,475,872.39 | $79,358.20 | $1.00 |
| 2025-07-08 | $5,518,009.92 | $96,781.41 | $1.01 |
| 2025-07-09 | $5,499,694.69 | $89,462.37 | $1.00 |
| 2025-07-10 | $5,463,793.17 | $64,000.25 | $0.99 |
| 2025-07-11 | $5,466,293.01 | $78,160.36 | $1.00 |
| 2025-07-12 | $5,566,939.85 | $180,259.47 | $1.01 |
| 2025-07-13 | $5,522,553.27 | $130,476.98 | $1.01 |
| 2025-07-14 | $5,492,281.42 | $103,095.40 | $1.00 |
| 2025-07-15 | $5,459,042.89 | $162,525.99 | $1.00 |
| 2025-07-16 | $5,484,608.99 | $290,938.42 | $1.00 |
| 2025-07-17 | $5,470,746.44 | $190,653.90 | $1.00 |
| 2025-07-18 | $5,468,809.49 | $318,059.41 | $1.00 |
| 2025-07-19 | $5,502,427.02 | $361,871.17 | $1.00 |
| 2025-07-20 | $5,478,128.39 | $206,708.16 | $1.00 |
| 2025-07-21 | $5,468,684.14 | $205,070.90 | $1.00 |
| 2025-07-22 | $5,473,372.30 | $318,069.84 | $0.99 |
| 2025-07-23 | $5,483,357.30 | $485,863.36 | $1.00 |
| 2025-07-24 | $5,454,706.47 | $286,792.76 | $1.00 |
| 2025-07-25 | $5,475,561.05 | $437,264.43 | $1.00 |
| 2025-07-26 | $5,469,319.56 | $417,547.44 | $1.00 |
| 2025-07-27 | $5,487,399.96 | $118,748.62 | $1.00 |
| 2025-07-28 | $5,497,772.03 | $118,901.18 | $1.00 |
| 2025-07-29 | $5,473,805.97 | $253,613.32 | $1.00 |
| 2025-07-30 | $5,455,902.01 | $295,712.36 | $1.00 |
| 2025-07-31 | $5,483,480.03 | $333,895.55 | $1.00 |
| 2025-08-01 | $5,478,688.82 | $497,866.56 | $0.99 |
| 2025-08-02 | $5,457,462.61 | $693,380.61 | $1.00 |
| 2025-08-03 | $5,454,920.59 | $346,316.34 | $0.99 |
| 2025-08-04 | $5,478,021.50 | $156,739.83 | $1.00 |
| 2025-08-05 | $5,476,029.93 | $243,895.92 | $1.00 |
| 2025-08-06 | $5,467,182.50 | $308,746.04 | $1.00 |
| 2025-08-07 | $5,475,855.13 | $276,580.06 | $1.00 |
| 2025-08-08 | $5,495,019.44 | $204,952.49 | $1.00 |
| 2025-08-09 | $5,484,795.62 | $332,784.62 | $1.00 |
| 2025-08-10 | $5,471,825.13 | $248,921.05 | $1.00 |
| 2025-08-11 | $5,470,841.96 | $349,974.97 | $1.00 |
| 2025-08-12 | $5,462,696.47 | $393,759.90 | $1.00 |
| 2025-08-13 | $5,488,685.00 | $310,282.95 | $1.00 |
| 2025-08-14 | $5,453,059.19 | $380,704.79 | $1.00 |
| 2025-08-15 | $5,492,696.11 | $631,602.88 | $1.00 |
| 2025-08-16 | $5,473,513.11 | $447,979.53 | $1.00 |
| 2025-08-17 | $5,497,785.28 | $171,434.02 | $1.00 |
| 2025-08-18 | $5,435,813.94 | $182,340.67 | $0.99 |
| 2025-08-19 | $5,494,005.27 | $326,620.94 | $1.00 |
| 2025-08-20 | $5,476,673.18 | $271,724.06 | $1.00 |
| 2025-08-21 | $5,477,900.48 | $287,171.87 | $1.00 |
| 2025-08-22 | $5,456,289.79 | $189,979.00 | $1.00 |
| 2025-08-23 | $5,467,650.52 | $339,070.06 | $1.00 |
| 2025-08-24 | $5,456,672.51 | $107,569.99 | $1.00 |
| 2025-08-25 | $5,448,596.59 | $248,017.82 | $1.00 |
| 2025-08-26 | $5,469,459.82 | $309,485.67 | $0.99 |
| 2025-08-27 | $5,476,139.38 | $262,927.25 | $1.00 |
| 2025-08-28 | $5,460,699.36 | $180,889.00 | $1.00 |
| 2025-08-29 | $5,482,883.14 | $172,490.27 | $1.00 |
| 2025-08-30 | $5,470,480.18 | $252,172.51 | $1.00 |
| 2025-08-31 | $5,466,051.45 | $80,170.73 | $0.99 |
| 2025-09-01 | $5,481,585.70 | $92,976.92 | $1.00 |
| 2025-09-02 | $5,484,161.95 | $224,349.33 | $1.00 |
| 2025-09-03 | $5,468,728.28 | $213,375.46 | $1.00 |
| 2025-09-04 | $5,478,616.60 | $105,661.88 | $1.00 |
| 2025-09-05 | $5,480,393.69 | $79,097.94 | $1.00 |
| 2025-09-06 | $5,469,048.70 | $182,328.37 | $1.00 |
| 2025-09-07 | $5,488,532.73 | $49,049.20 | $1.00 |
| 2025-09-08 | $5,474,386.87 | $71,669.77 | $1.00 |
| 2025-09-09 | $5,488,342.55 | $141,582.57 | $1.00 |
| 2025-09-10 | $5,500,487.39 | $292,055.48 | $1.00 |
| 2025-09-11 | $5,460,380.30 | $160,765.79 | $0.99 |
| 2025-09-12 | $5,480,574.04 | $150,794.04 | $1.00 |
| 2025-09-13 | $5,466,787.06 | $197,409.49 | $1.00 |
| 2025-09-14 | $5,496,706.27 | $124,781.84 | $1.00 |
| 2025-09-15 | $5,481,936.22 | $173,984.88 | $1.00 |
| 2025-09-16 | $5,485,156.63 | $247,057.59 | $1.00 |
| 2025-09-17 | $5,481,284.32 | $179,578.56 | $1.00 |
| 2025-09-18 | $5,486,376.59 | $332,911.82 | $1.00 |
| 2025-09-19 | $5,479,591.41 | $398,115.64 | $1.00 |
| 2025-09-20 | $5,471,782.53 | $499,488.64 | $1.00 |
| 2025-09-21 | $5,487,496.68 | $306,140.20 | $1.00 |
| 2025-09-22 | $5,489,945.43 | $132,395.34 | $1.00 |
| 2025-09-23 | $5,506,527.89 | $493,088.64 | $1.00 |
| 2025-09-24 | $5,446,322.42 | $479,085.44 | $0.99 |
| 2025-09-25 | $5,474,428.16 | $226,336.75 | $1.00 |
| 2025-09-26 | $5,464,899.28 | $508,369.25 | $0.99 |
| 2025-09-27 | $5,448,584.95 | $388,467.68 | $0.99 |
| 2025-09-28 | $5,486,142.26 | $101,146.65 | $1.00 |
| 2025-09-29 | $5,473,348.01 | $172,037.58 | $1.00 |
| 2025-09-30 | $5,444,586.96 | $232,736.38 | $1.00 |
| 2025-10-01 | $5,477,737.86 | $204,166.56 | $1.00 |
| 2025-10-02 | $5,466,592.01 | $291,472.74 | $1.00 |
| 2025-10-03 | $5,470,803.88 | $234,799.46 | $1.00 |
| 2025-10-04 | $5,474,634.72 | $318,348.67 | $1.00 |
| 2025-10-05 | $5,457,800.98 | $147,459.50 | $0.99 |
| 2025-10-06 | $5,466,500.20 | $290,660.25 | $1.00 |
| 2025-10-07 | $5,475,628.61 | $327,921.04 | $1.00 |
| 2025-10-08 | $5,448,124.18 | $233,061.93 | $0.99 |
| 2025-10-09 | $5,474,437.42 | $257,233.75 | $1.00 |
| 2025-10-10 | $5,476,514.44 | $204,675.54 | $1.00 |
| 2025-10-11 | $5,440,263.09 | $1,981,771.03 | $0.98 |
| 2025-10-12 | $5,496,409.03 | $1,042,002.48 | $1.00 |
| 2025-10-13 | $5,472,450.03 | $605,771.14 | $1.00 |
| 2025-10-14 | $5,470,155.60 | $563,382.77 | $1.00 |
| 2025-10-15 | $5,477,318.65 | $471,832.82 | $1.00 |
| 2025-10-16 | $5,451,799.23 | $318,416.30 | $0.99 |
| 2025-10-17 | $5,461,916.80 | $370,798.54 | $0.99 |
| 2025-10-18 | $5,477,164.91 | $366,880.25 | $1.00 |
| 2025-10-19 | $5,458,128.80 | $223,446.48 | $0.99 |
| 2025-10-20 | $5,469,022.99 | $163,463.79 | $1.00 |
| 2025-10-21 | $5,471,660.81 | $178,471.65 | $1.00 |
| 2025-10-22 | $5,472,131.34 | $230,706.02 | $1.00 |
| 2025-10-23 | $5,449,294.40 | $231,220.73 | $0.99 |
| 2025-10-24 | $5,477,157.38 | $111,112.42 | $1.00 |
| 2025-10-25 | $5,477,216.52 | $116,911.24 | $1.00 |
| 2025-10-26 | $5,469,576.01 | $48,412.25 | $1.00 |
| 2025-10-27 | $5,470,773.59 | $166,678.75 | $1.00 |
| 2025-10-28 | $5,464,043.01 | $119,610.69 | $1.00 |
| 2025-10-29 | $5,481,866.18 | $244,150.35 | $1.00 |
| 2025-10-30 | $5,468,469.26 | $213,197.90 | $1.00 |
| 2025-10-31 | $5,459,222.17 | $326,594.51 | $0.99 |
| 2025-11-01 | $5,427,592.64 | $213,538.64 | $0.99 |
| 2025-11-02 | $5,456,030.32 | $104,369.29 | $0.99 |
| 2025-11-03 | $5,439,984.32 | $122,561.74 | $0.99 |
| 2025-11-04 | $5,445,951.94 | $379,595.95 | $0.99 |
| 2025-11-04 | $5,449,211.32 | $374,043.40 | $0.99 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dogecoin price struggles to build momentum. A lack of bullish follow-through suggests bearish pressure remains in control....
Read More
Is the AI bubble quietly building a fault line that could shake Bitcoin and crypto the way dot-com fever once did? The AI bubble and its money loop Artificial intelligence is fueling a modern gold rush across technology and finance.…...
Read More
Tron founder Justin Sun has withdrawn 45,000 ETH from AAVE and deposited them into Lido for staking. At the time, his public wallet held more ETH than TRX. According to on-chain monitoring platform Arkham, the Tron founder has staked as…...
Read More
DeAgentAI AIA$4.52 143.89%
SOON SOON$1.32 67.82%
Internet Computer ICP$6.94 39.19%
Zcash ZEC$543.14 18.38%
Dash DASH$119.78 14.51%
Bitcoin BTC$102,803.00 0.2%
Ethereum ETH$3,356.87 0.58%
Tether USDT$1.000 -0.03%
XRP XRP$2.28 0.8%
BNB BNB$940.54 -1.37%
Stables Labs USDX USDX $0.823 -17.61%
Plasma XPL $0.263 -16.04%
Virtuals Protocol VIRTUAL $1.25 -7.03%
Walrus WAL $0.205 -5.38%
ZKsync ZK $0.0702 -5.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
