Rainbow Bridged Frax (Near Protocol) current market price is $0.993 with a 24 hour trading volume of $109.71K. The total available supply of Rainbow Bridged Frax (Near Protocol) is 5,486.44K FRAX. It has secured Rank 2121 in the cryptocurrency market with a marketcap of $5,446.31K. The FRAX price is 0.31% up in the last one hour.
The high price of the Rainbow Bridged Frax (Near Protocol) is $1.00 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2121
$0.993
$5,446.31K 0.02%
$5,446.31K
$109.71K
5,486.44K FRAX
5,486.44K FRAX
(Not Available)
$1.00
$0.988
$1.21 18.09%
10 Oct 2025
$0.835 18.97%
03 Feb 2025
Want to convert more cryptocurrencies?
0.31%
0.06%
0%
0.02%
0.15%
0.01%
0.41%
0.2%
Historical data of Rainbow Bridged Frax (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $119,547.61 | $0.99 |
| 2024-12-27 | $0.00 | $119,547.61 | $0.99 |
| 2024-12-28 | $0.00 | $166,918.04 | $0.99 |
| 2024-12-29 | $0.00 | $95,896.39 | $0.99 |
| 2024-12-30 | $0.00 | $84,252.25 | $1.00 |
| 2024-12-31 | $0.00 | $157,736.69 | $0.99 |
| 2025-01-01 | $0.00 | $121,497.05 | $0.99 |
| 2025-01-02 | $0.00 | $112,892.31 | $1.00 |
| 2025-01-03 | $0.00 | $107,293.27 | $1.00 |
| 2025-01-04 | $0.00 | $112,927.54 | $0.99 |
| 2025-01-05 | $0.00 | $82,832.46 | $0.99 |
| 2025-01-06 | $0.00 | $108,937.90 | $0.99 |
| 2025-01-07 | $0.00 | $183,515.54 | $0.99 |
| 2025-01-08 | $0.00 | $178,991.13 | $0.99 |
| 2025-01-09 | $0.00 | $239,500.94 | $1.00 |
| 2025-01-10 | $0.00 | $210,428.11 | $1.00 |
| 2025-01-11 | $0.00 | $159,561.90 | $0.99 |
| 2025-01-12 | $0.00 | $48,835.04 | $0.99 |
| 2025-01-13 | $0.00 | $53,373.02 | $1.00 |
| 2025-01-14 | $0.00 | $320,295.62 | $0.99 |
| 2025-01-15 | $0.00 | $126,676.86 | $1.00 |
| 2025-01-16 | $0.00 | $169,473.66 | $1.00 |
| 2025-01-17 | $0.00 | $163,560.81 | $0.99 |
| 2025-01-18 | $0.00 | $165,904.01 | $0.99 |
| 2025-01-19 | $0.00 | $234,385.28 | $1.01 |
| 2025-01-20 | $0.00 | $353,710.67 | $0.96 |
| 2025-01-21 | $0.00 | $630,887.28 | $0.99 |
| 2025-01-22 | $0.00 | $289,887.42 | $0.99 |
| 2025-01-23 | $0.00 | $184,608.31 | $0.98 |
| 2025-01-24 | $0.00 | $198,618.81 | $0.99 |
| 2025-01-25 | $0.00 | $161,430.50 | $0.98 |
| 2025-01-26 | $0.00 | $80,006.32 | $0.99 |
| 2025-01-27 | $0.00 | $76,009.03 | $0.97 |
| 2025-01-28 | $0.00 | $312,903.46 | $1.00 |
| 2025-01-29 | $0.00 | $167,585.03 | $0.96 |
| 2025-01-30 | $0.00 | $168,321.40 | $0.96 |
| 2025-01-31 | $0.00 | $119,663.89 | $0.99 |
| 2025-02-01 | $0.00 | $133,114.11 | $0.99 |
| 2025-02-02 | $0.00 | $109,212.79 | $0.99 |
| 2025-02-03 | $0.00 | $447,347.32 | $1.00 |
| 2025-02-04 | $0.00 | $1,575,033.93 | $1.00 |
| 2025-02-05 | $0.00 | $455,948.47 | $1.01 |
| 2025-02-06 | $0.00 | $250,204.73 | $0.99 |
| 2025-02-07 | $0.00 | $197,410.22 | $0.99 |
| 2025-02-08 | $0.00 | $224,597.28 | $1.02 |
| 2025-02-09 | $0.00 | $127,464.69 | $1.00 |
| 2025-02-10 | $0.00 | $152,104.45 | $1.02 |
| 2025-02-11 | $0.00 | $246,401.29 | $0.99 |
| 2025-02-12 | $0.00 | $165,573.13 | $0.99 |
| 2025-02-13 | $0.00 | $252,696.09 | $0.99 |
| 2025-02-14 | $0.00 | $160,767.67 | $0.99 |
| 2025-02-15 | $0.00 | $157,585.74 | $1.00 |
| 2025-02-16 | $0.00 | $104,850.38 | $1.00 |
| 2025-02-17 | $0.00 | $115,193.31 | $1.00 |
| 2025-02-18 | $0.00 | $211,614.81 | $0.99 |
| 2025-02-19 | $0.00 | $167,248.95 | $1.00 |
| 2025-02-20 | $0.00 | $101,956.68 | $1.01 |
| 2025-02-21 | $0.00 | $136,522.40 | $1.00 |
| 2025-02-22 | $0.00 | $228,735.94 | $1.00 |
| 2025-02-23 | $0.00 | $155,131.17 | $1.00 |
| 2025-02-24 | $0.00 | $65,183.16 | $1.00 |
| 2025-02-25 | $0.00 | $250,724.83 | $0.99 |
| 2025-02-26 | $0.00 | $504,912.12 | $0.99 |
| 2025-02-27 | $0.00 | $276,503.14 | $0.99 |
| 2025-02-28 | $0.00 | $172,020.45 | $1.00 |
| 2025-03-01 | $0.00 | $324,921.21 | $1.00 |
| 2025-03-02 | $0.00 | $146,762.77 | $0.99 |
| 2025-03-03 | $0.00 | $265,507.75 | $1.01 |
| 2025-03-04 | $0.00 | $366,102.33 | $0.99 |
| 2025-03-05 | $0.00 | $390,931.75 | $0.98 |
| 2025-03-06 | $0.00 | $217,450.07 | $0.99 |
| 2025-03-07 | $0.00 | $260,632.79 | $0.99 |
| 2025-03-08 | $0.00 | $350,008.93 | $0.99 |
| 2025-03-09 | $0.00 | $163,953.08 | $0.99 |
| 2025-03-10 | $0.00 | $111,999.51 | $0.96 |
| 2025-03-11 | $0.00 | $762,787.23 | $0.98 |
| 2025-03-12 | $0.00 | $762,787.23 | $0.98 |
| 2025-03-13 | $0.00 | $1,183,479.32 | $1.00 |
| 2025-03-14 | $0.00 | $161,454.70 | $0.99 |
| 2025-03-15 | $0.00 | $127,074.04 | $0.99 |
| 2025-03-16 | $0.00 | $62,184.31 | $0.99 |
| 2025-03-17 | $0.00 | $101,888.12 | $1.01 |
| 2025-03-18 | $0.00 | $104,068.45 | $0.99 |
| 2025-03-19 | $0.00 | $112,866.34 | $1.02 |
| 2025-03-20 | $5,481,943.35 | $120,736.64 | $1.00 |
| 2025-03-21 | $5,483,452.97 | $69,518.91 | $1.00 |
| 2025-03-22 | $5,418,966.99 | $65,399.61 | $0.99 |
| 2025-03-23 | $5,467,454.05 | $39,066.15 | $1.00 |
| 2025-03-24 | $5,518,899.72 | $33,940.42 | $1.01 |
| 2025-03-25 | $5,452,400.58 | $97,598.39 | $0.99 |
| 2025-03-26 | $5,476,430.26 | $65,296.01 | $1.00 |
| 2025-03-27 | $5,463,680.44 | $82,795.13 | $1.00 |
| 2025-03-28 | $5,442,846.25 | $59,328.05 | $0.99 |
| 2025-03-29 | $5,477,693.29 | $91,056.89 | $1.00 |
| 2025-03-30 | $5,485,295.94 | $110,385.04 | $1.00 |
| 2025-03-31 | $5,518,760.61 | $165,623.70 | $1.00 |
| 2025-04-01 | $5,548,535.40 | $215,311.64 | $1.01 |
| 2025-04-02 | $5,610,814.12 | $217,408.83 | $1.02 |
| 2025-04-03 | $5,530,076.33 | $209,537.28 | $1.01 |
| 2025-04-04 | $5,530,076.33 | $209,537.28 | $1.01 |
| 2025-04-05 | $5,461,267.62 | $183,286.64 | $1.00 |
| 2025-04-06 | $5,500,593.30 | $55,539.51 | $1.01 |
| 2025-04-07 | $5,451,186.85 | $153,785.96 | $0.99 |
| 2025-04-08 | $5,470,678.42 | $438,163.33 | $0.99 |
| 2025-04-09 | $5,500,013.44 | $202,782.69 | $1.00 |
| 2025-04-10 | $5,472,793.66 | $292,073.40 | $1.00 |
| 2025-04-11 | $5,491,355.25 | $141,950.95 | $1.00 |
| 2025-04-12 | $5,452,338.91 | $86,548.73 | $0.99 |
| 2025-04-13 | $5,467,627.68 | $66,824.40 | $1.00 |
| 2025-04-14 | $5,482,198.57 | $130,683.45 | $1.00 |
| 2025-04-15 | $5,457,473.92 | $217,078.96 | $0.99 |
| 2025-04-16 | $5,508,680.83 | $129,695.56 | $1.00 |
| 2025-04-17 | $5,422,709.67 | $160,171.22 | $0.99 |
| 2025-04-18 | $5,492,190.29 | $80,785.72 | $1.00 |
| 2025-04-19 | $5,473,750.55 | $45,536.17 | $1.00 |
| 2025-04-20 | $5,487,471.87 | $45,866.31 | $1.00 |
| 2025-04-21 | $5,528,343.80 | $55,648.10 | $1.01 |
| 2025-04-22 | $5,430,531.71 | $78,192.31 | $0.99 |
| 2025-04-23 | $5,502,123.97 | $142,658.65 | $1.00 |
| 2025-04-24 | $5,582,281.01 | $153,238.56 | $1.02 |
| 2025-04-25 | $5,596,590.04 | $139,863.73 | $1.02 |
| 2025-04-26 | $5,468,102.12 | $127,480.98 | $1.00 |
| 2025-04-27 | $5,490,395.28 | $81,330.15 | $1.00 |
| 2025-04-28 | $5,480,994.57 | $74,115.48 | $1.00 |
| 2025-04-29 | $5,465,911.65 | $149,785.04 | $1.00 |
| 2025-04-30 | $5,439,373.63 | $105,357.44 | $0.99 |
| 2025-05-01 | $5,476,927.63 | $95,325.00 | $1.00 |
| 2025-05-02 | $5,431,324.58 | $83,105.94 | $0.99 |
| 2025-05-03 | $5,503,278.15 | $86,586.47 | $1.00 |
| 2025-05-04 | $5,476,203.40 | $60,435.42 | $1.00 |
| 2025-05-05 | $5,474,311.28 | $55,103.33 | $1.00 |
| 2025-05-06 | $5,461,830.40 | $88,773.87 | $1.00 |
| 2025-05-07 | $5,506,389.17 | $93,194.47 | $1.00 |
| 2025-05-08 | $5,520,270.30 | $101,333.27 | $1.01 |
| 2025-05-09 | $5,580,033.48 | $132,353.34 | $1.02 |
| 2025-05-10 | $5,496,123.74 | $240,465.82 | $1.00 |
| 2025-05-11 | $5,586,898.31 | $191,766.98 | $1.03 |
| 2025-05-12 | $5,491,777.91 | $218,991.80 | $1.00 |
| 2025-05-13 | $5,455,228.81 | $310,837.99 | $0.99 |
| 2025-05-14 | $5,464,276.35 | $190,748.16 | $0.99 |
| 2025-05-15 | $5,477,665.50 | $176,776.33 | $1.00 |
| 2025-05-16 | $5,441,208.70 | $205,419.55 | $0.99 |
| 2025-05-17 | $5,404,612.17 | $159,137.24 | $0.99 |
| 2025-05-18 | $5,526,322.52 | $132,124.41 | $1.01 |
| 2025-05-19 | $5,530,672.60 | $175,722.00 | $1.01 |
| 2025-05-20 | $5,484,663.14 | $188,658.95 | $1.00 |
| 2025-05-21 | $5,404,413.48 | $139,718.89 | $0.99 |
| 2025-05-22 | $5,599,040.54 | $207,060.33 | $1.02 |
| 2025-05-23 | $5,485,792.70 | $230,738.78 | $1.00 |
| 2025-05-24 | $5,307,003.77 | $193,091.04 | $0.97 |
| 2025-05-25 | $5,499,730.76 | $86,584.27 | $1.00 |
| 2025-05-26 | $5,493,961.44 | $98,135.47 | $1.00 |
| 2025-05-27 | $5,511,003.07 | $111,687.90 | $1.00 |
| 2025-05-28 | $5,480,825.67 | $121,322.10 | $1.00 |
| 2025-05-29 | $5,612,423.65 | $116,421.68 | $1.02 |
| 2025-05-30 | $5,354,995.43 | $145,765.40 | $0.98 |
| 2025-05-31 | $5,402,343.28 | $162,793.31 | $0.98 |
| 2025-06-01 | $5,456,654.28 | $147,397.46 | $0.99 |
| 2025-06-02 | $5,500,993.99 | $82,732.17 | $1.00 |
| 2025-06-03 | $5,497,858.91 | $95,711.60 | $1.00 |
| 2025-06-04 | $5,458,906.94 | $86,751.42 | $0.99 |
| 2025-06-05 | $5,472,141.86 | $101,139.97 | $1.00 |
| 2025-06-06 | $5,492,070.11 | $138,246.88 | $1.00 |
| 2025-06-07 | $5,473,325.38 | $78,732.44 | $1.00 |
| 2025-06-08 | $5,471,027.41 | $50,231.56 | $1.00 |
| 2025-06-09 | $5,431,204.06 | $36,201.96 | $0.99 |
| 2025-06-10 | $5,493,293.56 | $61,990.34 | $1.00 |
| 2025-06-11 | $5,485,146.48 | $119,415.75 | $1.00 |
| 2025-06-12 | $5,481,963.58 | $109,191.91 | $1.00 |
| 2025-06-13 | $5,470,927.23 | $93,463.62 | $1.00 |
| 2025-06-14 | $5,529,789.40 | $272,117.41 | $1.01 |
| 2025-06-15 | $5,491,191.10 | $116,219.55 | $1.00 |
| 2025-06-16 | $5,503,478.50 | $78,562.19 | $1.00 |
| 2025-06-17 | $5,440,620.73 | $79,854.62 | $0.98 |
| 2025-06-18 | $5,519,180.90 | $188,739.20 | $1.01 |
| 2025-06-19 | $5,467,371.64 | $162,264.61 | $1.00 |
| 2025-06-20 | $5,478,894.30 | $68,910.26 | $1.00 |
| 2025-06-21 | $5,519,453.06 | $123,399.21 | $1.01 |
| 2025-06-22 | $5,440,207.69 | $130,200.19 | $0.99 |
| 2025-06-23 | $5,590,304.92 | $337,048.87 | $1.02 |
| 2025-06-24 | $5,480,507.66 | $238,721.87 | $1.00 |
| 2025-06-25 | $5,500,214.31 | $194,824.80 | $1.00 |
| 2025-06-26 | $5,513,322.27 | $78,356.90 | $1.00 |
| 2025-06-27 | $5,474,459.56 | $134,340.91 | $1.00 |
| 2025-06-28 | $5,487,246.38 | $115,693.40 | $1.00 |
| 2025-06-29 | $5,456,684.85 | $66,381.54 | $0.99 |
| 2025-06-30 | $5,458,754.88 | $59,237.36 | $0.99 |
| 2025-07-01 | $5,495,188.41 | $99,234.21 | $1.00 |
| 2025-07-02 | $5,480,414.87 | $88,446.00 | $1.00 |
| 2025-07-03 | $5,711,944.20 | $92,375.52 | $1.04 |
| 2025-07-04 | $5,503,885.63 | $172,845.30 | $1.00 |
| 2025-07-05 | $5,493,297.31 | $80,667.50 | $1.00 |
| 2025-07-06 | $5,464,423.17 | $71,880.10 | $0.99 |
| 2025-07-07 | $5,475,872.39 | $79,358.20 | $1.00 |
| 2025-07-08 | $5,518,009.92 | $96,781.41 | $1.01 |
| 2025-07-09 | $5,499,694.69 | $89,462.37 | $1.00 |
| 2025-07-10 | $5,463,793.17 | $64,000.25 | $0.99 |
| 2025-07-11 | $5,466,293.01 | $78,160.36 | $1.00 |
| 2025-07-12 | $5,566,939.85 | $180,259.47 | $1.01 |
| 2025-07-13 | $5,522,553.27 | $130,476.98 | $1.01 |
| 2025-07-14 | $5,492,281.42 | $103,095.40 | $1.00 |
| 2025-07-15 | $5,459,042.89 | $162,525.99 | $1.00 |
| 2025-07-16 | $5,484,608.99 | $290,938.42 | $1.00 |
| 2025-07-17 | $5,470,746.44 | $190,653.90 | $1.00 |
| 2025-07-18 | $5,468,809.49 | $318,059.41 | $1.00 |
| 2025-07-19 | $5,502,427.02 | $361,871.17 | $1.00 |
| 2025-07-20 | $5,478,128.39 | $206,708.16 | $1.00 |
| 2025-07-21 | $5,468,684.14 | $205,070.90 | $1.00 |
| 2025-07-22 | $5,473,372.30 | $318,069.84 | $0.99 |
| 2025-07-23 | $5,483,357.30 | $485,863.36 | $1.00 |
| 2025-07-24 | $5,454,706.47 | $286,792.76 | $1.00 |
| 2025-07-25 | $5,475,561.05 | $437,264.43 | $1.00 |
| 2025-07-26 | $5,469,319.56 | $417,547.44 | $1.00 |
| 2025-07-27 | $5,487,399.96 | $118,748.62 | $1.00 |
| 2025-07-28 | $5,497,772.03 | $118,901.18 | $1.00 |
| 2025-07-29 | $5,473,805.97 | $253,613.32 | $1.00 |
| 2025-07-30 | $5,455,902.01 | $295,712.36 | $1.00 |
| 2025-07-31 | $5,483,480.03 | $333,895.55 | $1.00 |
| 2025-08-01 | $5,478,688.82 | $497,866.56 | $0.99 |
| 2025-08-02 | $5,457,462.61 | $693,380.61 | $1.00 |
| 2025-08-03 | $5,454,920.59 | $346,316.34 | $0.99 |
| 2025-08-04 | $5,478,021.50 | $156,739.83 | $1.00 |
| 2025-08-05 | $5,476,029.93 | $243,895.92 | $1.00 |
| 2025-08-06 | $5,467,182.50 | $308,746.04 | $1.00 |
| 2025-08-07 | $5,475,855.13 | $276,580.06 | $1.00 |
| 2025-08-08 | $5,495,019.44 | $204,952.49 | $1.00 |
| 2025-08-09 | $5,484,795.62 | $332,784.62 | $1.00 |
| 2025-08-10 | $5,471,825.13 | $248,921.05 | $1.00 |
| 2025-08-11 | $5,470,841.96 | $349,974.97 | $1.00 |
| 2025-08-12 | $5,462,696.47 | $393,759.90 | $1.00 |
| 2025-08-13 | $5,488,685.00 | $310,282.95 | $1.00 |
| 2025-08-14 | $5,453,059.19 | $380,704.79 | $1.00 |
| 2025-08-15 | $5,492,696.11 | $631,602.88 | $1.00 |
| 2025-08-16 | $5,473,513.11 | $447,979.53 | $1.00 |
| 2025-08-17 | $5,497,785.28 | $171,434.02 | $1.00 |
| 2025-08-18 | $5,435,813.94 | $182,340.67 | $0.99 |
| 2025-08-19 | $5,494,005.27 | $326,620.94 | $1.00 |
| 2025-08-20 | $5,476,673.18 | $271,724.06 | $1.00 |
| 2025-08-21 | $5,477,900.48 | $287,171.87 | $1.00 |
| 2025-08-22 | $5,456,289.79 | $189,979.00 | $1.00 |
| 2025-08-23 | $5,467,650.52 | $339,070.06 | $1.00 |
| 2025-08-24 | $5,456,672.51 | $107,569.99 | $1.00 |
| 2025-08-25 | $5,448,596.59 | $248,017.82 | $1.00 |
| 2025-08-26 | $5,469,459.82 | $309,485.67 | $0.99 |
| 2025-08-27 | $5,476,139.38 | $262,927.25 | $1.00 |
| 2025-08-28 | $5,460,699.36 | $180,889.00 | $1.00 |
| 2025-08-29 | $5,482,883.14 | $172,490.27 | $1.00 |
| 2025-08-30 | $5,470,480.18 | $252,172.51 | $1.00 |
| 2025-08-31 | $5,466,051.45 | $80,170.73 | $0.99 |
| 2025-09-01 | $5,481,585.70 | $92,976.92 | $1.00 |
| 2025-09-02 | $5,484,161.95 | $224,349.33 | $1.00 |
| 2025-09-03 | $5,468,728.28 | $213,375.46 | $1.00 |
| 2025-09-04 | $5,478,616.60 | $105,661.88 | $1.00 |
| 2025-09-05 | $5,480,393.69 | $79,097.94 | $1.00 |
| 2025-09-06 | $5,469,048.70 | $182,328.37 | $1.00 |
| 2025-09-07 | $5,488,532.73 | $49,049.20 | $1.00 |
| 2025-09-08 | $5,474,386.87 | $71,669.77 | $1.00 |
| 2025-09-09 | $5,488,342.55 | $141,582.57 | $1.00 |
| 2025-09-10 | $5,500,487.39 | $292,055.48 | $1.00 |
| 2025-09-11 | $5,460,380.30 | $160,765.79 | $0.99 |
| 2025-09-12 | $5,480,574.04 | $150,794.04 | $1.00 |
| 2025-09-13 | $5,466,787.06 | $197,409.49 | $1.00 |
| 2025-09-14 | $5,496,706.27 | $124,781.84 | $1.00 |
| 2025-09-15 | $5,481,936.22 | $173,984.88 | $1.00 |
| 2025-09-16 | $5,485,156.63 | $247,057.59 | $1.00 |
| 2025-09-17 | $5,481,284.32 | $179,578.56 | $1.00 |
| 2025-09-18 | $5,486,376.59 | $332,911.82 | $1.00 |
| 2025-09-19 | $5,479,591.41 | $398,115.64 | $1.00 |
| 2025-09-20 | $5,471,782.53 | $499,488.64 | $1.00 |
| 2025-09-21 | $5,487,496.68 | $306,140.20 | $1.00 |
| 2025-09-22 | $5,489,945.43 | $132,395.34 | $1.00 |
| 2025-09-23 | $5,506,527.89 | $493,088.64 | $1.00 |
| 2025-09-24 | $5,446,322.42 | $479,085.44 | $0.99 |
| 2025-09-25 | $5,474,428.16 | $226,336.75 | $1.00 |
| 2025-09-26 | $5,464,899.28 | $508,369.25 | $0.99 |
| 2025-09-27 | $5,448,584.95 | $388,467.68 | $0.99 |
| 2025-09-28 | $5,486,142.26 | $101,146.65 | $1.00 |
| 2025-09-29 | $5,473,348.01 | $172,037.58 | $1.00 |
| 2025-09-30 | $5,444,586.96 | $232,736.38 | $1.00 |
| 2025-10-01 | $5,477,737.86 | $204,166.56 | $1.00 |
| 2025-10-02 | $5,466,592.01 | $291,472.74 | $1.00 |
| 2025-10-03 | $5,470,803.88 | $234,799.46 | $1.00 |
| 2025-10-04 | $5,474,634.72 | $318,348.67 | $1.00 |
| 2025-10-05 | $5,457,800.98 | $147,459.50 | $0.99 |
| 2025-10-06 | $5,466,500.20 | $290,660.25 | $1.00 |
| 2025-10-07 | $5,475,628.61 | $327,921.04 | $1.00 |
| 2025-10-08 | $5,448,124.18 | $233,061.93 | $0.99 |
| 2025-10-09 | $5,474,437.42 | $257,233.75 | $1.00 |
| 2025-10-10 | $5,476,514.44 | $204,675.54 | $1.00 |
| 2025-10-11 | $5,440,263.09 | $1,981,771.03 | $0.98 |
| 2025-10-12 | $5,496,409.03 | $1,042,002.48 | $1.00 |
| 2025-10-13 | $5,472,450.03 | $605,771.14 | $1.00 |
| 2025-10-14 | $5,470,155.60 | $563,382.77 | $1.00 |
| 2025-10-15 | $5,477,318.65 | $471,832.82 | $1.00 |
| 2025-10-16 | $5,451,799.23 | $318,416.30 | $0.99 |
| 2025-10-17 | $5,461,916.80 | $370,798.54 | $0.99 |
| 2025-10-18 | $5,477,164.91 | $366,880.25 | $1.00 |
| 2025-10-19 | $5,458,128.80 | $223,446.48 | $0.99 |
| 2025-10-20 | $5,469,022.99 | $163,463.79 | $1.00 |
| 2025-10-21 | $5,471,660.81 | $178,471.65 | $1.00 |
| 2025-10-22 | $5,472,131.34 | $230,706.02 | $1.00 |
| 2025-10-23 | $5,449,294.40 | $231,220.73 | $0.99 |
| 2025-10-24 | $5,477,157.38 | $111,112.42 | $1.00 |
| 2025-10-25 | $5,477,216.52 | $116,911.24 | $1.00 |
| 2025-10-26 | $5,469,576.01 | $48,412.25 | $1.00 |
| 2025-10-27 | $5,470,773.59 | $166,678.75 | $1.00 |
| 2025-10-28 | $5,464,043.01 | $119,610.69 | $1.00 |
| 2025-10-29 | $5,481,866.18 | $244,150.35 | $1.00 |
| 2025-10-30 | $5,468,469.26 | $213,197.90 | $1.00 |
| 2025-10-31 | $5,459,222.17 | $326,594.51 | $0.99 |
| 2025-11-01 | $5,427,592.64 | $213,538.64 | $0.99 |
| 2025-11-02 | $5,456,030.32 | $104,369.29 | $0.99 |
| 2025-11-03 | $5,439,984.32 | $122,561.74 | $0.99 |
| 2025-11-04 | $5,445,951.94 | $379,595.95 | $0.99 |
| 2025-11-04 | $5,449,211.32 | $374,043.40 | $0.99 |
Compare live prices of Rainbow Bridged Frax (Near Protocol) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | 853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.992 | $59,497 | ||
| Rhea Finance | 853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 | $0.994 | $50,213 |
Accepting cryptocurrency payments allows businesses to expand global reach, speed up transactions, and offer customers a modern alternative to traditional payment methods—with the right setup and compliance in place. Many businesses are exploring payment options beyond credit cards and bank…...
Read More
With the Supreme Court set to rule on Trump’s tariffs, mid-January brings tension to the markets. Traders are watching trade policy, executive authority, and fiscal implications closely. According to the latest crypto market forecast, some turbulence and mixed gains are…...
Read More
The crypto market cap rose 4.5% over the past 24 hours to $3.35 trillion on Wednesday as Bitcoin and other major altcoins reacted to cooler inflation data and positive regulatory developments. Bitcoin (BTC) price rose 4.5% to a two-month high…...
Read More
币安人生 (BinanceLife) 币安人生$0.262 49.87%
Dash DASH$68.33 31.47%
Story IP$3.86 28.04%
Internet Computer ICP$3.79 17.36%
River RIVER$24.82 16.62%
Bitcoin BTC$94,967.00 3.18%
Ethereum ETH$3,328.14 6.15%
Tether USDT$1.000 0.05%
XRP XRP$2.15 4.17%
BNB BNB$937.58 3.21%
MYX Finance MYX $5.93 -6.12%
MemeCore M $1.62 -4.09%
Canton CC $0.142 -3.67%
Humanity H $0.166 -3.54%
Merlin Chain MERL $0.245 -2.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
