RabbitX current market price is $0.001490 with a 24 hour trading volume of $30. The total available supply of RabbitX is 1.00B RBX with a maximum supply of 1.00B RBX. It has secured Rank 4258 in the cryptocurrency market with a marketcap of $894.04K. The RBX price is 0.01% down in the last one hour.
The high price of the RabbitX is $0.001490 and low price is $0.00080017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4258
$0.001490
$894.04K 86.23%
$1,490.35K
$30
599.88M RBX
1.00B RBX
1.00B RBX
$0.001490
$0.00080017
$0.300 99.5%
24 Dec 2023
$0.0000999600 1390.89%
02 Aug 2025
Want to convert more cryptocurrencies?
0.01%
86.23%
40.47%
132.81%
84.45%
496.15%
78.43%
85.55%
Historical data of RabbitX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $5,748,957.51 | $237,246.68 | $0.01 |
| 2024-10-01 | $5,494,982.68 | $236,516.31 | $0.01 |
| 2024-10-02 | $5,462,401.17 | $302,790.77 | $0.01 |
| 2024-10-03 | $6,532,671.37 | $237,749.12 | $0.01 |
| 2024-10-04 | $6,349,396.46 | $220,106.62 | $0.01 |
| 2024-10-05 | $6,332,061.92 | $224,593.82 | $0.01 |
| 2024-10-06 | $6,608,821.01 | $195,852.96 | $0.01 |
| 2024-10-07 | $6,691,298.15 | $214,786.54 | $0.01 |
| 2024-10-08 | $6,993,259.31 | $198,994.19 | $0.01 |
| 2024-10-09 | $6,124,319.51 | $214,202.51 | $0.01 |
| 2024-10-10 | $5,853,266.47 | $192,651.32 | $0.01 |
| 2024-10-11 | $5,987,257.26 | $106,999.68 | $0.01 |
| 2024-10-12 | $6,308,729.34 | $8,079.28 | $0.01 |
| 2024-10-13 | $5,663,353.55 | $6,964.47 | $0.01 |
| 2024-10-14 | $5,841,289.38 | $2,846.12 | $0.01 |
| 2024-10-15 | $6,039,451.58 | $9,021.66 | $0.01 |
| 2024-10-16 | $5,910,393.50 | $9,638.65 | $0.01 |
| 2024-10-17 | $5,616,617.09 | $3,609.00 | $0.01 |
| 2024-10-18 | $4,910,854.88 | $81,819.74 | $0.01 |
| 2024-10-19 | $6,446,860.85 | $51,500.25 | $0.01 |
| 2024-10-20 | $5,780,429.26 | $2,710.92 | $0.01 |
| 2024-10-21 | $6,027,608.55 | $8,022.04 | $0.01 |
| 2024-10-22 | $6,972,145.42 | $22,587.86 | $0.01 |
| 2024-10-23 | $7,005,066.70 | $31,576.20 | $0.01 |
| 2024-10-24 | $7,294,471.07 | $15,167.74 | $0.01 |
| 2024-10-25 | $5,561,569.36 | $39,774.61 | $0.01 |
| 2024-10-26 | $6,208,285.54 | $7,180.45 | $0.01 |
| 2024-10-27 | $6,627,649.95 | $6,415.73 | $0.01 |
| 2024-10-28 | $6,943,133.62 | $7,403.56 | $0.01 |
| 2024-10-29 | $7,232,202.42 | $10,727.04 | $0.01 |
| 2024-10-30 | $7,783,252.52 | $36,886.11 | $0.01 |
| 2024-10-31 | $8,336,838.96 | $11,235.18 | $0.01 |
| 2024-11-01 | $8,213,061.34 | $16,855.48 | $0.01 |
| 2024-11-02 | $7,153,904.29 | $57,860.69 | $0.01 |
| 2024-11-03 | $8,010,578.78 | $18,155.38 | $0.01 |
| 2024-11-04 | $7,538,695.76 | $8,802.50 | $0.01 |
| 2024-11-05 | $7,265,767.39 | $19,737.81 | $0.01 |
| 2024-11-06 | $7,579,391.57 | $17,287.53 | $0.01 |
| 2024-11-07 | $8,567,598.30 | $11,068.81 | $0.01 |
| 2024-11-08 | $9,342,021.46 | $13,933.10 | $0.02 |
| 2024-11-09 | $9,280,804.85 | $12,246.41 | $0.02 |
| 2024-11-10 | $10,767,731.82 | $31,455.24 | $0.02 |
| 2024-11-11 | $11,347,877.84 | $16,243.84 | $0.02 |
| 2024-11-12 | $12,828,142.13 | $46,293.61 | $0.02 |
| 2024-11-13 | $12,583,771.61 | $50,851.78 | $0.02 |
| 2024-11-14 | $13,658,311.70 | $20,454.83 | $0.02 |
| 2024-11-15 | $13,081,006.39 | $24,440.21 | $0.02 |
| 2024-11-16 | $14,484,994.50 | $34,602.88 | $0.02 |
| 2024-11-17 | $15,026,183.75 | $22,495.97 | $0.03 |
| 2024-11-18 | $13,846,180.41 | $94,995.47 | $0.02 |
| 2024-11-19 | $11,899,563.64 | $84,593.28 | $0.02 |
| 2024-11-20 | $12,023,667.93 | $24,860.26 | $0.02 |
| 2024-11-21 | $11,328,195.28 | $114,393.78 | $0.02 |
| 2024-11-22 | $11,820,029.18 | $60,934.76 | $0.02 |
| 2024-11-23 | $11,267,919.04 | $69,495.22 | $0.02 |
| 2024-11-24 | $10,850,303.79 | $98,414.12 | $0.02 |
| 2024-11-25 | $10,729,752.39 | $149,167.77 | $0.02 |
| 2024-11-26 | $10,764,940.68 | $125,308.99 | $0.02 |
| 2024-11-27 | $8,648,782.49 | $128,692.75 | $0.01 |
| 2024-11-28 | $9,997,256.18 | $94,410.15 | $0.02 |
| 2024-11-29 | $9,445,491.24 | $72,873.19 | $0.02 |
| 2024-11-30 | $11,578,348.08 | $154,545.87 | $0.02 |
| 2024-12-01 | $11,565,432.71 | $1,256.13 | $0.02 |
| 2024-12-02 | $12,339,598.52 | $104,402.70 | $0.02 |
| 2024-12-03 | $14,554,309.40 | $255,785.70 | $0.02 |
| 2024-12-04 | $14,643,140.11 | $62,732.80 | $0.02 |
| 2024-12-05 | $14,813,593.36 | $85,313.21 | $0.02 |
| 2024-12-06 | $14,703,560.17 | $113,159.63 | $0.02 |
| 2024-12-07 | $12,980,319.82 | $109,958.51 | $0.02 |
| 2024-12-08 | $13,205,464.27 | $107,505.05 | $0.02 |
| 2024-12-09 | $10,716,181.03 | $92,629.96 | $0.02 |
| 2024-12-10 | $9,746,743.63 | $137,286.11 | $0.02 |
| 2024-12-11 | $9,837,183.93 | $71,550.00 | $0.02 |
| 2024-12-12 | $10,301,779.51 | $89,451.02 | $0.02 |
| 2024-12-13 | $10,716,725.79 | $78,916.98 | $0.02 |
| 2024-12-14 | $11,600,553.18 | $85,300.87 | $0.02 |
| 2024-12-15 | $11,522,699.70 | $55,937.82 | $0.02 |
| 2024-12-16 | $13,175,157.50 | $54,166.88 | $0.02 |
| 2024-12-17 | $10,855,307.46 | $128,532.60 | $0.02 |
| 2024-12-18 | $10,225,491.24 | $90,817.24 | $0.02 |
| 2024-12-19 | $9,668,012.94 | $37,217.05 | $0.02 |
| 2024-12-20 | $9,331,810.20 | $44,713.58 | $0.02 |
| 2024-12-21 | $10,044,737.69 | $104,939.48 | $0.02 |
| 2024-12-22 | $9,354,499.99 | $42,898.02 | $0.02 |
| 2024-12-23 | $9,878,371.81 | $103,572.30 | $0.02 |
| 2024-12-24 | $9,702,433.14 | $106,737.70 | $0.02 |
| 2024-12-25 | $8,675,877.91 | $80,720.66 | $0.01 |
| 2024-12-26 | $8,780,838.02 | $79,079.84 | $0.01 |
| 2024-12-27 | $8,431,301.48 | $66,018.18 | $0.01 |
| 2024-12-28 | $8,149,700.11 | $108,165.14 | $0.01 |
| 2024-12-29 | $7,092,030.00 | $129,859.66 | $0.01 |
| 2024-12-30 | $6,676,772.24 | $94,914.33 | $0.01 |
| 2024-12-31 | $6,600,253.69 | $103,120.01 | $0.01 |
| 2025-01-01 | $6,431,660.45 | $60,863.61 | $0.01 |
| 2025-01-02 | $6,284,250.81 | $34,353.81 | $0.01 |
| 2025-01-03 | $6,144,963.76 | $43,852.38 | $0.01 |
| 2025-01-04 | $6,494,048.75 | $35,613.56 | $0.01 |
| 2025-01-05 | $6,488,575.13 | $28,484.01 | $0.01 |
| 2025-01-06 | $6,186,395.42 | $48,087.50 | $0.01 |
| 2025-01-07 | $6,246,986.33 | $63,105.18 | $0.01 |
| 2025-01-08 | $6,108,331.17 | $67,097.65 | $0.01 |
| 2025-01-09 | $6,049,980.18 | $47,144.68 | $0.01 |
| 2025-01-10 | $6,010,015.03 | $53,570.34 | $0.01 |
| 2025-01-11 | $5,918,275.70 | $65,831.97 | $0.01 |
| 2025-01-12 | $5,915,386.14 | $59,802.92 | $0.01 |
| 2025-01-13 | $5,816,228.59 | $76,338.46 | $0.01 |
| 2025-01-14 | $5,546,312.21 | $98,516.61 | $0.01 |
| 2025-01-15 | $5,404,376.01 | $72,157.95 | $0.01 |
| 2025-01-16 | $5,556,132.63 | $91,409.55 | $0.01 |
| 2025-01-17 | $5,635,208.04 | $74,602.63 | $0.01 |
| 2025-01-18 | $5,644,544.92 | $136,675.63 | $0.01 |
| 2025-01-19 | $5,470,409.76 | $41,993.00 | $0.01 |
| 2025-01-20 | $5,188,185.37 | $92,169.84 | $0.01 |
| 2025-01-21 | $4,635,074.33 | $75,010.58 | $0.01 |
| 2025-01-22 | $3,600,488.98 | $87,476.26 | $0.01 |
| 2025-01-23 | $3,138,317.17 | $106,080.12 | $0.01 |
| 2025-01-24 | $2,416,528.94 | $108,633.79 | $0.00 |
| 2025-01-25 | $2,746,434.91 | $106,350.41 | $0.00 |
| 2025-01-26 | $2,392,921.28 | $44,916.78 | $0.00 |
| 2025-01-27 | $2,098,220.20 | $40,148.24 | $0.00 |
| 2025-01-28 | $2,674,232.78 | $67,299.90 | $0.00 |
| 2025-01-29 | $2,761,497.13 | $42,952.31 | $0.00 |
| 2025-01-30 | $2,540,783.26 | $29,458.56 | $0.00 |
| 2025-01-31 | $2,710,109.78 | $13,967.83 | $0.00 |
| 2025-02-01 | $2,777,238.78 | $23,953.79 | $0.00 |
| 2025-02-02 | $2,391,245.13 | $59,682.09 | $0.00 |
| 2025-02-03 | $2,159,204.50 | $43,623.19 | $0.00 |
| 2025-02-04 | $2,328,785.88 | $58,621.70 | $0.00 |
| 2025-02-05 | $2,417,882.44 | $64,544.20 | $0.00 |
| 2025-02-06 | $2,473,787.86 | $57,962.49 | $0.00 |
| 2025-02-07 | $2,533,758.67 | $62,595.57 | $0.00 |
| 2025-02-08 | $2,544,159.76 | $73,222.47 | $0.00 |
| 2025-02-09 | $2,480,342.73 | $54,065.68 | $0.00 |
| 2025-02-10 | $2,504,589.65 | $55,932.67 | $0.00 |
| 2025-02-11 | $2,492,222.41 | $77,747.34 | $0.00 |
| 2025-02-12 | $2,795,918.04 | $152,193.94 | $0.00 |
| 2025-02-13 | $2,733,923.50 | $130,017.08 | $0.00 |
| 2025-02-14 | $2,454,259.22 | $147,883.44 | $0.00 |
| 2025-02-15 | $2,311,258.44 | $148,783.41 | $0.00 |
| 2025-02-16 | $3,547,133.29 | $184,859.03 | $0.01 |
| 2025-02-17 | $5,039,930.44 | $171,975.43 | $0.01 |
| 2025-02-18 | $4,867,935.84 | $90,687.93 | $0.01 |
| 2025-02-19 | $4,845,852.55 | $128,727.58 | $0.01 |
| 2025-02-20 | $4,534,271.28 | $127,063.81 | $0.01 |
| 2025-02-21 | $4,574,880.94 | $126,374.95 | $0.01 |
| 2025-02-22 | $3,645,419.19 | $120,823.63 | $0.01 |
| 2025-02-23 | $3,655,109.82 | $124,899.39 | $0.01 |
| 2025-02-24 | $3,600,411.74 | $130,390.93 | $0.01 |
| 2025-02-25 | $4,074,859.17 | $142,946.27 | $0.01 |
| 2025-02-26 | $3,781,845.87 | $85,983.43 | $0.01 |
| 2025-02-27 | $3,571,020.06 | $84,491.15 | $0.01 |
| 2025-02-28 | $3,568,515.02 | $72,366.98 | $0.01 |
| 2025-03-01 | $3,543,166.66 | $88,869.25 | $0.01 |
| 2025-03-02 | $3,602,817.62 | $140,569.00 | $0.01 |
| 2025-03-03 | $4,057,578.92 | $123,892.95 | $0.01 |
| 2025-03-04 | $3,705,822.52 | $141,343.24 | $0.01 |
| 2025-03-05 | $3,644,578.10 | $137,992.69 | $0.01 |
| 2025-03-06 | $3,657,535.72 | $124,625.72 | $0.01 |
| 2025-03-07 | $3,637,120.93 | $144,247.79 | $0.01 |
| 2025-03-08 | $3,251,137.44 | $146,944.45 | $0.01 |
| 2025-03-09 | $3,247,244.81 | $110,860.73 | $0.01 |
| 2025-03-10 | $3,076,959.93 | $128,487.00 | $0.01 |
| 2025-03-11 | $2,752,410.68 | $131,630.11 | $0.00 |
| 2025-03-12 | $2,781,522.35 | $125,671.13 | $0.00 |
| 2025-03-13 | $2,962,610.80 | $152,450.57 | $0.00 |
| 2025-03-14 | $3,189,753.49 | $144,387.47 | $0.01 |
| 2025-03-15 | $3,232,766.73 | $130,849.89 | $0.01 |
| 2025-03-16 | $3,281,799.98 | $140,965.99 | $0.01 |
| 2025-03-17 | $3,305,777.14 | $141,873.42 | $0.01 |
| 2025-03-18 | $3,376,466.82 | $142,246.43 | $0.01 |
| 2025-03-19 | $3,481,808.33 | $124,973.84 | $0.01 |
| 2025-03-20 | $3,998,350.06 | $155,868.15 | $0.01 |
| 2025-03-21 | $3,791,219.48 | $141,977.80 | $0.01 |
| 2025-03-22 | $3,812,791.77 | $143,043.67 | $0.01 |
| 2025-03-23 | $3,847,572.14 | $143,676.03 | $0.01 |
| 2025-03-24 | $3,846,750.69 | $139,861.62 | $0.01 |
| 2025-03-25 | $3,976,033.02 | $140,990.95 | $0.01 |
| 2025-03-26 | $3,230,616.85 | $151,261.56 | $0.01 |
| 2025-03-27 | $3,574,111.52 | $153,171.65 | $0.01 |
| 2025-03-28 | $3,985,615.77 | $159,978.07 | $0.01 |
| 2025-03-29 | $4,300,766.49 | $148,242.88 | $0.01 |
| 2025-03-30 | $4,239,593.88 | $134,742.31 | $0.01 |
| 2025-03-31 | $3,516,607.75 | $135,690.60 | $0.01 |
| 2025-04-01 | $4,138,493.11 | $164,763.37 | $0.01 |
| 2025-04-02 | $4,086,218.23 | $143,172.99 | $0.01 |
| 2025-04-03 | $4,144,795.76 | $138,604.28 | $0.01 |
| 2025-04-04 | $4,073,984.37 | $123,431.73 | $0.01 |
| 2025-04-05 | $4,121,013.94 | $90,004.81 | $0.01 |
| 2025-04-06 | $4,118,565.49 | $86,770.01 | $0.01 |
| 2025-04-07 | $4,014,880.74 | $84,491.89 | $0.01 |
| 2025-04-08 | $4,025,886.81 | $88,474.54 | $0.01 |
| 2025-04-09 | $4,019,109.87 | $118,059.79 | $0.01 |
| 2025-04-10 | $3,638,498.16 | $126,444.12 | $0.01 |
| 2025-04-11 | $3,664,657.97 | $114,077.81 | $0.01 |
| 2025-04-12 | $3,686,410.33 | $95,641.04 | $0.01 |
| 2025-04-13 | $3,847,986.53 | $93,617.75 | $0.01 |
| 2025-04-14 | $3,814,428.23 | $111,601.69 | $0.01 |
| 2025-04-15 | $3,840,117.31 | $128,260.53 | $0.01 |
| 2025-04-16 | $3,836,632.08 | $141,897.10 | $0.01 |
| 2025-04-17 | $3,967,832.84 | $143,640.14 | $0.01 |
| 2025-04-18 | $3,877,638.09 | $141,388.25 | $0.01 |
| 2025-04-19 | $3,874,330.41 | $143,818.84 | $0.01 |
| 2025-04-20 | $3,847,980.71 | $138,574.49 | $0.01 |
| 2025-04-21 | $3,841,710.55 | $130,762.58 | $0.01 |
| 2025-04-22 | $3,847,030.53 | $125,587.67 | $0.01 |
| 2025-04-23 | $3,953,529.21 | $122,738.74 | $0.01 |
| 2025-04-24 | $4,056,935.86 | $109,380.07 | $0.01 |
| 2025-04-25 | $3,978,623.48 | $109,354.92 | $0.01 |
| 2025-04-26 | $3,935,993.62 | $128,690.02 | $0.01 |
| 2025-04-27 | $3,931,036.30 | $135,383.85 | $0.01 |
| 2025-04-28 | $3,991,673.87 | $138,487.54 | $0.01 |
| 2025-04-29 | $3,927,646.97 | $125,624.44 | $0.01 |
| 2025-04-30 | $4,015,434.39 | $148,235.99 | $0.01 |
| 2025-05-01 | $3,890,669.05 | $123,918.21 | $0.01 |
| 2025-05-02 | $3,901,592.37 | $134,279.22 | $0.01 |
| 2025-05-03 | $3,904,829.80 | $136,832.53 | $0.01 |
| 2025-05-04 | $3,847,369.52 | $143,243.62 | $0.01 |
| 2025-05-05 | $3,848,078.71 | $144,078.32 | $0.01 |
| 2025-05-06 | $3,551,301.10 | $154,446.35 | $0.01 |
| 2025-05-07 | $3,304,345.81 | $148,687.98 | $0.01 |
| 2025-05-08 | $2,947,643.58 | $124,975.49 | $0.00 |
| 2025-05-09 | $3,084,889.54 | $158,154.98 | $0.01 |
| 2025-05-10 | $3,204,414.23 | $148,692.26 | $0.01 |
| 2025-05-11 | $3,530,906.51 | $163,116.69 | $0.01 |
| 2025-05-12 | $3,505,331.05 | $152,842.30 | $0.01 |
| 2025-05-13 | $3,429,638.85 | $150,471.61 | $0.01 |
| 2025-05-14 | $3,390,239.39 | $154,192.60 | $0.01 |
| 2025-05-15 | $3,387,220.11 | $133,667.49 | $0.01 |
| 2025-05-16 | $3,383,800.05 | $131,788.90 | $0.01 |
| 2025-05-17 | $3,248,848.00 | $158,704.64 | $0.01 |
| 2025-05-18 | $3,197,800.31 | $150,082.79 | $0.01 |
| 2025-05-19 | $3,164,763.70 | $148,434.11 | $0.01 |
| 2025-05-20 | $2,776,644.42 | $150,987.73 | $0.00 |
| 2025-05-21 | $3,362,277.01 | $149,885.44 | $0.01 |
| 2025-05-22 | $3,576,710.60 | $156,145.35 | $0.01 |
| 2025-05-23 | $3,695,047.81 | $140,057.85 | $0.01 |
| 2025-05-24 | $3,763,656.01 | $167,568.85 | $0.01 |
| 2025-05-25 | $3,745,566.74 | $154,649.09 | $0.01 |
| 2025-05-26 | $3,688,357.45 | $151,210.79 | $0.01 |
| 2025-05-27 | $3,987,908.27 | $162,650.93 | $0.01 |
| 2025-05-28 | $3,402,334.87 | $152,526.72 | $0.01 |
| 2025-05-29 | $3,719,319.89 | $218,151.32 | $0.01 |
| 2025-05-30 | $3,774,705.34 | $128,317.35 | $0.01 |
| 2025-05-31 | $3,750,270.72 | $141,785.37 | $0.01 |
| 2025-06-01 | $3,683,991.98 | $128,717.61 | $0.01 |
| 2025-06-02 | $3,612,555.35 | $139,889.70 | $0.01 |
| 2025-06-03 | $3,407,703.36 | $137,042.17 | $0.01 |
| 2025-06-04 | $3,320,140.78 | $83,135.34 | $0.01 |
| 2025-06-05 | $3,270,808.00 | $113,235.32 | $0.01 |
| 2025-06-06 | $2,915,541.58 | $124,612.35 | $0.00 |
| 2025-06-07 | $2,851,155.20 | $135,447.73 | $0.00 |
| 2025-06-08 | $2,887,047.59 | $137,849.25 | $0.00 |
| 2025-06-09 | $2,857,048.64 | $142,099.16 | $0.00 |
| 2025-06-10 | $2,905,215.65 | $132,129.09 | $0.00 |
| 2025-06-11 | $2,822,683.18 | $69,378.63 | $0.00 |
| 2025-06-12 | $2,771,836.34 | $4,579.00 | $0.00 |
| 2025-06-13 | $2,773,484.26 | $4,613.82 | $0.00 |
| 2025-06-14 | $2,582,017.84 | $6,250.06 | $0.00 |
| 2025-06-15 | $2,531,339.93 | $4,415.58 | $0.00 |
| 2025-06-16 | $2,330,261.81 | $4,133.90 | $0.00 |
| 2025-06-17 | $2,375,572.89 | $3,575.10 | $0.00 |
| 2025-06-18 | $2,395,522.24 | $3,581.69 | $0.00 |
| 2025-06-19 | $2,365,797.19 | $3,770.06 | $0.00 |
| 2025-06-20 | $2,379,244.14 | $4,234.44 | $0.00 |
| 2025-06-21 | $2,380,937.11 | $3,672.05 | $0.00 |
| 2025-06-22 | $2,506,284.03 | $3,886.88 | $0.00 |
| 2025-06-23 | $2,337,649.04 | $3,731.60 | $0.00 |
| 2025-06-24 | $2,147,766.99 | $6,125.94 | $0.00 |
| 2025-06-25 | $1,954,392.01 | $3,005.22 | $0.00 |
| 2025-06-26 | $1,991,217.35 | $3,822.81 | $0.00 |
| 2025-06-27 | $1,817,195.54 | $3,587.36 | $0.00 |
| 2025-06-28 | $1,563,733.61 | $4,076.90 | $0.00 |
| 2025-06-29 | $1,603,137.14 | $2,488.06 | $0.00 |
| 2025-06-30 | $1,262,862.69 | $6,159.75 | $0.00 |
| 2025-07-01 | $1,054,598.21 | $7,107.88 | $0.00 |
| 2025-07-02 | $1,002,028.14 | $33,872.68 | $0.00 |
| 2025-07-03 | $998,111.74 | $132,111.76 | $0.00 |
| 2025-07-04 | $1,037,210.20 | $43,481.19 | $0.00 |
| 2025-07-05 | $950,423.02 | $3,273.05 | $0.00 |
| 2025-07-06 | $968,923.02 | $2,723.40 | $0.00 |
| 2025-07-07 | $1,000,628.57 | $2,958.87 | $0.00 |
| 2025-07-08 | $922,518.21 | $2,990.39 | $0.00 |
| 2025-07-09 | $625,743.11 | $3,828.98 | $0.00 |
| 2025-07-10 | $695,903.24 | $4,624.96 | $0.00 |
| 2025-07-11 | $744,462.81 | $5,900.51 | $0.00 |
| 2025-07-12 | $668,102.83 | $3,057.45 | $0.00 |
| 2025-07-13 | $828,297.42 | $13,052.39 | $0.00 |
| 2025-07-14 | $2,249,726.34 | $124,737.37 | $0.00 |
| 2025-07-15 | $2,225,394.93 | $42,009.69 | $0.00 |
| 2025-07-16 | $1,591,798.36 | $11,917.42 | $0.00 |
| 2025-07-17 | $1,048,780.08 | $8,565.12 | $0.00 |
| 2025-07-18 | $2,288,469.00 | $60,249.56 | $0.00 |
| 2025-07-19 | $2,326,633.17 | $9,677.99 | $0.00 |
| 2025-07-20 | $1,778,203.74 | $6,034.77 | $0.00 |
| 2025-07-21 | $2,576,897.32 | $6,101.27 | $0.00 |
| 2025-07-22 | $1,134,239.45 | $14,841.97 | $0.00 |
| 2025-07-23 | $298,531.81 | $435.05 | $0.00 |
| 2025-07-24 | $319,304.03 | $201.64 | $0.00 |
| 2025-07-25 | $385,121.71 | $328.28 | $0.00 |
| 2025-07-26 | $331,023.37 | $1,421.90 | $0.00 |
| 2025-07-27 | $419,748.88 | $3,459.96 | $0.00 |
| 2025-07-28 | $319,228.03 | $5,374.81 | $0.00 |
| 2025-07-29 | $281,920.81 | $231.47 | $0.00 |
| 2025-07-30 | $309,917.82 | $58.70 | $0.00 |
| 2025-07-31 | $245,933.81 | $82.64 | $0.00 |
| 2025-08-01 | $257,902.26 | $84.58 | $0.00 |
| 2025-08-02 | $251,820.00 | $37.58 | $0.00 |
| 2025-08-03 | $251,878.46 | $503.63 | $0.00 |
| 2025-08-04 | $537,080.11 | $251.85 | $0.00 |
| 2025-08-05 | $2,907,352.24 | $116.12 | $0.00 |
| 2025-08-06 | $149,952.74 | $7.01 | $0.00 |
| 2025-08-07 | $215,990.36 | $82.82 | $0.00 |
| 2025-08-08 | $120,768.74 | $111.52 | $0.00 |
| 2025-08-09 | $310,383.20 | $343.83 | $0.00 |
| 2025-08-10 | $155,993.53 | $26.79 | $0.00 |
| 2025-08-11 | $5,637,950.48 | $418.23 | $0.01 |
| 2025-08-12 | $2,343,382.57 | $70.61 | $0.00 |
| 2025-08-13 | $2,949,528.75 | $23.21 | $0.00 |
| 2025-08-14 | $402,081.19 | $1.21 | $0.00 |
| 2025-08-15 | $402,089.65 | $1.02 | $0.00 |
| 2025-08-16 | $114,046.17 | $11.43 | $0.00 |
| 2025-08-17 | $66,024.32 | $1.06 | $0.00 |
| 2025-08-18 | $2,898,299.18 | $97.89 | $0.00 |
| 2025-08-19 | $5,425,001.03 | $31.83 | $0.01 |
| 2025-08-20 | $239,910.58 | $10.54 | $0.00 |
| 2025-08-21 | $149,980.49 | $3.16 | $0.00 |
| 2025-08-22 | $149,968.47 | $3.16 | $0.00 |
| 2025-08-23 | $149,965.27 | $9.08 | $0.00 |
| 2025-08-26 | $407,252.92 | $1.56 | $0.00 |
| 2025-08-27 | $407,015.22 | $1.55 | $0.00 |
| 2025-08-28 | $5,902,591.88 | $2.57 | $0.01 |
| 2025-08-29 | $221,960.06 | $2.04 | $0.00 |
| 2025-08-30 | $5,651,013.70 | $86.46 | $0.01 |
| 2025-08-31 | $5,533,368.22 | $56.35 | $0.01 |
| 2025-09-01 | $227,953.80 | $2.54 | $0.00 |
| 2025-09-02 | $227,993.19 | $1.08 | $0.00 |
| 2025-09-03 | $5,600,583.13 | $215.21 | $0.01 |
| 2025-09-04 | $228,040.79 | $8.54 | $0.00 |
| 2025-09-05 | $227,980.53 | $1.02 | $0.00 |
| 2025-09-07 | $5,815,528.09 | $43.14 | $0.01 |
| 2025-09-08 | $5,815,528.09 | $43.14 | $0.01 |
| 2025-09-10 | $425,988.93 | $34.61 | $0.00 |
| 2025-09-11 | $425,988.93 | $34.61 | $0.00 |
| 2025-09-12 | $370,114.43 | $1.77 | $0.00 |
| 2025-09-13 | $375,728.41 | $1.79 | $0.00 |
| 2025-09-14 | $348,082.40 | $5.61 | $0.00 |
| 2025-09-15 | $480,067.55 | $17.67 | $0.00 |
| 2025-09-16 | $5,286,081.48 | $20.73 | $0.01 |
| 2025-09-17 | $1,598,829.68 | $8.37 | $0.00 |
| 2025-09-18 | $5,916,031.26 | $590.06 | $0.01 |
| 2025-09-19 | $6,083,293.74 | $28.56 | $0.01 |
| 2025-09-20 | $5,740,971.72 | $20.67 | $0.01 |
| 2025-09-21 | $6,075,018.35 | $67.76 | $0.01 |
| 2025-09-22 | $1,137,727.54 | $244.95 | $0.00 |
| 2025-09-23 | $1,134,489.77 | $178.87 | $0.00 |
| 2025-09-24 | $1,133,852.06 | $12.71 | $0.00 |
| 2025-09-25 | $356,867.56 | $10.55 | $0.00 |
| 2025-09-26 | $612,070.30 | $6.74 | $0.00 |
| 2025-09-27 | $756,138.24 | $573.54 | $0.00 |
| 2025-09-28 | $474,032.68 | $26.35 | $0.00 |
| 2025-09-29 | $473,921.69 | $3.25 | $0.00 |
| 2025-09-29 | $426,049.59 | $93.30 | $0.00 |
Compare live prices of RabbitX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Poloniex | RBX/USDT | $0.001490 | $30 | ||
| Uniswap V3 (Ethereum) | 0X3BA925FDEAE6B46D0BB4D424D829982CB2F7309E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008383 | $2 |
What is the project about?RabbitX is a global permissionless perpetuals exchange powered by Starknet. RabbitX is building the most secure and liquid global derivatives network, giving you 24/7 access to global markets anywhere in the world.What makes your project unique?The first decentralised perpetuals project to launch with Starknet. Our state-of-the-art platform built using a hybrid architecture, is optimized to deliver unparalleled speed and security for our traders. With deep orderbook liquidity, zero gas fees, and up to 50x leverage, RabbitX is the best derivatives DEX to trade on.History of your project.Started initially as Strips finance in 2021, pivoted to RabbitX in May 2022. Launched testnet in Jan 2023, and launched mainnet in Feb 2023.What’s next for your project?Our roadmap includes:- launching multiple asset classes perpetuals (FX, commodities, interest rates)- proof of real-time solvency- staking- trader rewards- options orderbook- multi-asset collateral- decentralised sequencer- layer 3 zk-rollup orderbooklink to our roadmap: https://landing.rabbitx.io/roadmapWhat can your token be used for?- token will be used in the future for staking and rewards boost
SUI is capturing renewed attention as Canary advances its Spot SUI ETF filing and SUIG lays out ambitious plans to expand the Sui blockchain ecosystem. Canary Funds has taken another step toward launching its spot Sui (SUI) ETF, having recently…...
Read More
PEPE coin price has dropped nearly 40% from its September highs as it approaches a potential breakdown from a bearish head and shoulders pattern, which could spell more pain for holders in the days ahead. According to data from crypto.news,…...
Read More
XRP holds steady as the crypto market recovers, raising the question of whether its recent strength can turn into a lasting breakout. XRP is consolidating near the $2.50 mark as bullish momentum returns to the broader crypto market. Per market…...
Read More
Ribbita by Virtuals TIBBIR$0.309 24.89%
Synthetix SNX$1.69 20.16%
Useless Coin USELESS$0.343 18.84%
Chainlink LINK$18.84 11.56%
FLOKI FLOKI$0.00007264 11.49%
Bitcoin BTC$110,975.00 3.35%
Ethereum ETH$4,045.22 3.47%
Tether USDT$1.00 -0%
BNB BNB$1,126.07 3.28%
XRP XRP$2.47 4.53%
ChainOpera AI COAI $5.14 -37.59%
AI Companions AIC $0.305 -14.85%
MYX Finance MYX $2.75 -2.55%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.75%
LEO Token LEO $9.28 -1.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
