Qubit current market price is $0.00016394 with a 24 hour trading volume of $9. The total available supply of Qubit is 1.00B QBT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QBT price is 0% down in the last one hour.
The high price of the Qubit is $0.00016395 and low price is $0.00016267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016394
$0 0%
$163.94K
$9
0 QBT
1.00B QBT
(Not Available)
$0.00016395
$0.00016267
$0.581 99.97%
02 Sep 2021
$0.0000437200 274.97%
17 Oct 2023
Want to convert more cryptocurrencies?
0%
0.78%
3.96%
4.65%
23.8%
35.91%
2.01%
22.5%
Historical data of Qubit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $118.67 | $0.00 |
| 2024-12-13 | $0.00 | $2,882.98 | $0.00 |
| 2024-12-14 | $0.00 | $149.84 | $0.00 |
| 2024-12-15 | $0.00 | $9.18 | $0.00 |
| 2024-12-16 | $0.00 | $456.64 | $0.00 |
| 2024-12-17 | $0.00 | $1,145.52 | $0.00 |
| 2024-12-18 | $0.00 | $432.89 | $0.00 |
| 2024-12-19 | $0.00 | $2.95 | $0.00 |
| 2024-12-20 | $0.00 | $96.89 | $0.00 |
| 2024-12-21 | $0.00 | $7,991.10 | $0.00 |
| 2024-12-22 | $0.00 | $5,029.52 | $0.00 |
| 2024-12-23 | $0.00 | $1,357.79 | $0.00 |
| 2024-12-24 | $0.00 | $362.47 | $0.00 |
| 2024-12-25 | $0.00 | $3.23 | $0.00 |
| 2024-12-26 | $0.00 | $27.73 | $0.00 |
| 2024-12-27 | $0.00 | $272.32 | $0.00 |
| 2024-12-28 | $0.00 | $8.01 | $0.00 |
| 2024-12-29 | $0.00 | $757.52 | $0.00 |
| 2024-12-30 | $0.00 | $13.44 | $0.00 |
| 2024-12-31 | $0.00 | $84.76 | $0.00 |
| 2025-01-01 | $0.00 | $3,274.90 | $0.00 |
| 2025-01-02 | $0.00 | $816.94 | $0.00 |
| 2025-01-03 | $0.00 | $143.95 | $0.00 |
| 2025-01-04 | $0.00 | $54.86 | $0.00 |
| 2025-01-05 | $0.00 | $51.61 | $0.00 |
| 2025-01-06 | $0.00 | $26.66 | $0.00 |
| 2025-01-07 | $0.00 | $1,188.60 | $0.00 |
| 2025-01-08 | $0.00 | $216.19 | $0.00 |
| 2025-01-09 | $0.00 | $490.29 | $0.00 |
| 2025-01-10 | $0.00 | $70.16 | $0.00 |
| 2025-01-11 | $0.00 | $36.61 | $0.00 |
| 2025-01-12 | $0.00 | $30.01 | $0.00 |
| 2025-01-13 | $0.00 | $55.76 | $0.00 |
| 2025-01-14 | $0.00 | $84.99 | $0.00 |
| 2025-01-15 | $0.00 | $169.71 | $0.00 |
| 2025-01-16 | $0.00 | $238.79 | $0.00 |
| 2025-01-17 | $0.00 | $1.61 | $0.00 |
| 2025-01-18 | $0.00 | $297.98 | $0.00 |
| 2025-01-19 | $0.00 | $69.07 | $0.00 |
| 2025-01-20 | $0.00 | $3,484.98 | $0.00 |
| 2025-01-21 | $0.00 | $95.85 | $0.00 |
| 2025-01-22 | $0.00 | $23.98 | $0.00 |
| 2025-01-23 | $0.00 | $709.93 | $0.00 |
| 2025-01-24 | $0.00 | $127.68 | $0.00 |
| 2025-01-25 | $0.00 | $68.87 | $0.00 |
| 2025-01-26 | $0.00 | $1,495.06 | $0.00 |
| 2025-01-27 | $0.00 | $182.83 | $0.00 |
| 2025-01-28 | $0.00 | $405.80 | $0.00 |
| 2025-01-29 | $0.00 | $25.01 | $0.00 |
| 2025-01-30 | $0.00 | $895.24 | $0.00 |
| 2025-01-31 | $0.00 | $810.72 | $0.00 |
| 2025-02-01 | $0.00 | $20.34 | $0.00 |
| 2025-02-02 | $0.00 | $253.03 | $0.00 |
| 2025-02-03 | $0.00 | $742.66 | $0.00 |
| 2025-02-04 | $0.00 | $201.67 | $0.00 |
| 2025-02-05 | $0.00 | $2.84 | $0.00 |
| 2025-02-06 | $0.00 | $2.83 | $0.00 |
| 2025-02-07 | $0.00 | $40.14 | $0.00 |
| 2025-02-08 | $0.00 | $142.55 | $0.00 |
| 2025-02-09 | $0.00 | $3.80 | $0.00 |
| 2025-02-10 | $0.00 | $89.20 | $0.00 |
| 2025-02-11 | $0.00 | $1,420.98 | $0.00 |
| 2025-02-12 | $0.00 | $1,070.41 | $0.00 |
| 2025-02-13 | $0.00 | $509.32 | $0.00 |
| 2025-02-14 | $0.00 | $86.28 | $0.00 |
| 2025-02-15 | $0.00 | $31.84 | $0.00 |
| 2025-02-16 | $0.00 | $3.78 | $0.00 |
| 2025-02-17 | $0.00 | $10.65 | $0.00 |
| 2025-02-18 | $0.00 | $8.84 | $0.00 |
| 2025-02-19 | $0.00 | $11.08 | $0.00 |
| 2025-02-20 | $0.00 | $11.08 | $0.00 |
| 2025-02-21 | $0.00 | $11.11 | $0.00 |
| 2025-02-22 | $0.00 | $1.10 | $0.00 |
| 2025-02-23 | $0.00 | $11.79 | $0.00 |
| 2025-02-24 | $0.00 | $13.33 | $0.00 |
| 2025-02-25 | $0.00 | $12.16 | $0.00 |
| 2025-02-26 | $0.00 | $455.74 | $0.00 |
| 2025-02-27 | $0.00 | $11.50 | $0.00 |
| 2025-02-28 | $0.00 | $3.99 | $0.00 |
| 2025-03-01 | $0.00 | $21.68 | $0.00 |
| 2025-03-02 | $0.00 | $24.84 | $0.00 |
| 2025-03-03 | $0.00 | $7.61 | $0.00 |
| 2025-03-04 | $0.00 | $1.32 | $0.00 |
| 2025-03-05 | $0.00 | $394.91 | $0.00 |
| 2025-03-06 | $0.00 | $394.91 | $0.00 |
| 2025-03-07 | $0.00 | $354.98 | $0.00 |
| 2025-03-08 | $0.00 | $10.67 | $0.00 |
| 2025-03-09 | $0.00 | $10.67 | $0.00 |
| 2025-03-10 | $0.00 | $4.99 | $0.00 |
| 2025-03-11 | $0.00 | $181.29 | $0.00 |
| 2025-03-12 | $0.00 | $116.08 | $0.00 |
| 2025-03-13 | $0.00 | $625.13 | $0.00 |
| 2025-03-14 | $0.00 | $6.74 | $0.00 |
| 2025-03-15 | $0.00 | $6.74 | $0.00 |
| 2025-03-16 | $0.00 | $6.81 | $0.00 |
| 2025-03-17 | $0.00 | $191.29 | $0.00 |
| 2025-03-18 | $0.00 | $5.34 | $0.00 |
| 2025-03-19 | $0.00 | $80.10 | $0.00 |
| 2025-03-20 | $0.00 | $50.94 | $0.00 |
| 2025-03-21 | $0.00 | $27.08 | $0.00 |
| 2025-03-22 | $0.00 | $25.44 | $0.00 |
| 2025-03-23 | $0.00 | $27.02 | $0.00 |
| 2025-03-24 | $0.00 | $33.59 | $0.00 |
| 2025-03-25 | $0.00 | $68.87 | $0.00 |
| 2025-03-26 | $0.00 | $39.09 | $0.00 |
| 2025-03-27 | $0.00 | $72.31 | $0.00 |
| 2025-03-28 | $0.00 | $25.94 | $0.00 |
| 2025-03-29 | $0.00 | $24.44 | $0.00 |
| 2025-03-30 | $0.00 | $25.50 | $0.00 |
| 2025-03-31 | $0.00 | $389.05 | $0.00 |
| 2025-04-01 | $0.00 | $33.08 | $0.00 |
| 2025-04-02 | $0.00 | $25.26 | $0.00 |
| 2025-04-03 | $0.00 | $70.71 | $0.00 |
| 2025-04-04 | $0.00 | $31.92 | $0.00 |
| 2025-04-05 | $0.00 | $29.18 | $0.00 |
| 2025-04-06 | $0.00 | $37.75 | $0.00 |
| 2025-04-07 | $0.00 | $23.99 | $0.00 |
| 2025-04-08 | $0.00 | $26.32 | $0.00 |
| 2025-04-09 | $0.00 | $25.24 | $0.00 |
| 2025-04-10 | $0.00 | $26.44 | $0.00 |
| 2025-04-11 | $0.00 | $15.87 | $0.00 |
| 2025-04-12 | $0.00 | $22.38 | $0.00 |
| 2025-04-13 | $0.00 | $1.34 | $0.00 |
| 2025-04-14 | $0.00 | $86.85 | $0.00 |
| 2025-04-15 | $0.00 | $37.02 | $0.00 |
| 2025-04-16 | $0.00 | $38.69 | $0.00 |
| 2025-04-17 | $0.00 | $37.61 | $0.00 |
| 2025-04-19 | $0.00 | $141.20 | $0.00 |
| 2025-04-20 | $0.00 | $141.20 | $0.00 |
| 2025-04-21 | $0.00 | $114.20 | $0.00 |
| 2025-04-22 | $0.00 | $117.14 | $0.00 |
| 2025-04-23 | $0.00 | $129.65 | $0.00 |
| 2025-04-24 | $0.00 | $40.10 | $0.00 |
| 2025-04-25 | $0.00 | $26.00 | $0.00 |
| 2025-04-26 | $0.00 | $129.27 | $0.00 |
| 2025-04-27 | $0.00 | $25.48 | $0.00 |
| 2025-04-28 | $0.00 | $1.95 | $0.00 |
| 2025-04-29 | $0.00 | $110.77 | $0.00 |
| 2025-04-30 | $0.00 | $34.70 | $0.00 |
| 2025-05-01 | $0.00 | $2.55 | $0.00 |
| 2025-05-02 | $0.00 | $112.41 | $0.00 |
| 2025-05-03 | $0.00 | $67.89 | $0.00 |
| 2025-05-04 | $0.00 | $27.64 | $0.00 |
| 2025-05-05 | $0.00 | $83.63 | $0.00 |
| 2025-05-06 | $0.00 | $15.47 | $0.00 |
| 2025-05-07 | $0.00 | $25.58 | $0.00 |
| 2025-05-08 | $0.00 | $25.34 | $0.00 |
| 2025-05-09 | $0.00 | $280.28 | $0.00 |
| 2025-05-10 | $0.00 | $17.38 | $0.00 |
| 2025-05-11 | $0.00 | $525.39 | $0.00 |
| 2025-05-12 | $0.00 | $55.66 | $0.00 |
| 2025-05-13 | $0.00 | $50.73 | $0.00 |
| 2025-05-14 | $0.00 | $683.82 | $0.00 |
| 2025-05-15 | $0.00 | $421.48 | $0.00 |
| 2025-05-16 | $0.00 | $220.83 | $0.00 |
| 2025-05-17 | $0.00 | $245.52 | $0.00 |
| 2025-05-18 | $0.00 | $50.95 | $0.00 |
| 2025-05-19 | $0.00 | $30.69 | $0.00 |
| 2025-05-20 | $0.00 | $5.26 | $0.00 |
| 2025-05-21 | $0.00 | $89.12 | $0.00 |
| 2025-05-22 | $0.00 | $89.12 | $0.00 |
| 2025-05-23 | $0.00 | $109.62 | $0.00 |
| 2025-05-24 | $0.00 | $47.10 | $0.00 |
| 2025-05-25 | $0.00 | $41.11 | $0.00 |
| 2025-05-26 | $0.00 | $57.97 | $0.00 |
| 2025-05-27 | $0.00 | $10.02 | $0.00 |
| 2025-05-28 | $0.00 | $114.90 | $0.00 |
| 2025-05-29 | $0.00 | $766.87 | $0.00 |
| 2025-05-30 | $0.00 | $23.80 | $0.00 |
| 2025-05-31 | $0.00 | $279.30 | $0.00 |
| 2025-06-01 | $0.00 | $443.68 | $0.00 |
| 2025-06-02 | $0.00 | $184.00 | $0.00 |
| 2025-06-03 | $0.00 | $184.00 | $0.00 |
| 2025-06-04 | $0.00 | $57.29 | $0.00 |
| 2025-06-05 | $0.00 | $18.93 | $0.00 |
| 2025-06-06 | $0.00 | $59.69 | $0.00 |
| 2025-06-07 | $0.00 | $12.05 | $0.00 |
| 2025-06-08 | $0.00 | $45.00 | $0.00 |
| 2025-06-09 | $0.00 | $1.81 | $0.00 |
| 2025-06-10 | $0.00 | $204.27 | $0.00 |
| 2025-06-11 | $0.00 | $35.01 | $0.00 |
| 2025-06-12 | $0.00 | $164.52 | $0.00 |
| 2025-06-13 | $0.00 | $22.34 | $0.00 |
| 2025-06-14 | $0.00 | $1,507.85 | $0.00 |
| 2025-06-15 | $0.00 | $36.47 | $0.00 |
| 2025-06-16 | $0.00 | $25.04 | $0.00 |
| 2025-06-17 | $0.00 | $5.02 | $0.00 |
| 2025-06-18 | $0.00 | $2.86 | $0.00 |
| 2025-06-19 | $0.00 | $54.77 | $0.00 |
| 2025-06-20 | $0.00 | $40.01 | $0.00 |
| 2025-06-21 | $0.00 | $318.80 | $0.00 |
| 2025-06-22 | $0.00 | $184.93 | $0.00 |
| 2025-06-23 | $0.00 | $2.85 | $0.00 |
| 2025-06-24 | $0.00 | $30.96 | $0.00 |
| 2025-06-25 | $0.00 | $514.31 | $0.00 |
| 2025-06-26 | $0.00 | $728.74 | $0.00 |
| 2025-06-27 | $0.00 | $60.78 | $0.00 |
| 2025-06-28 | $0.00 | $3.68 | $0.00 |
| 2025-06-29 | $0.00 | $24.51 | $0.00 |
| 2025-06-30 | $0.00 | $27.67 | $0.00 |
| 2025-07-01 | $0.00 | $42.81 | $0.00 |
| 2025-07-02 | $0.00 | $167.17 | $0.00 |
| 2025-07-03 | $0.00 | $92.80 | $0.00 |
| 2025-07-04 | $0.00 | $65.64 | $0.00 |
| 2025-07-05 | $0.00 | $51.35 | $0.00 |
| 2025-07-06 | $0.00 | $3.30 | $0.00 |
| 2025-07-07 | $0.00 | $107.04 | $0.00 |
| 2025-07-08 | $0.00 | $838.35 | $0.00 |
| 2025-07-09 | $0.00 | $75.88 | $0.00 |
| 2025-07-10 | $0.00 | $650.32 | $0.00 |
| 2025-07-11 | $0.00 | $25.57 | $0.00 |
| 2025-07-12 | $0.00 | $3.21 | $0.00 |
| 2025-07-13 | $0.00 | $2.47 | $0.00 |
| 2025-07-14 | $0.00 | $2.65 | $0.00 |
| 2025-07-15 | $0.00 | $9.17 | $0.00 |
| 2025-07-16 | $0.00 | $177.17 | $0.00 |
| 2025-07-17 | $0.00 | $1,206.76 | $0.00 |
| 2025-07-18 | $0.00 | $32.52 | $0.00 |
| 2025-07-19 | $0.00 | $1,024.57 | $0.00 |
| 2025-07-20 | $0.00 | $207.94 | $0.00 |
| 2025-07-21 | $0.00 | $83.78 | $0.00 |
| 2025-07-22 | $0.00 | $17.25 | $0.00 |
| 2025-07-23 | $0.00 | $14.21 | $0.00 |
| 2025-07-24 | $0.00 | $355.59 | $0.00 |
| 2025-07-25 | $0.00 | $285.60 | $0.00 |
| 2025-07-26 | $0.00 | $1,059.24 | $0.00 |
| 2025-07-27 | $0.00 | $3.66 | $0.00 |
| 2025-07-28 | $0.00 | $13.69 | $0.00 |
| 2025-07-29 | $0.00 | $1,152.95 | $0.00 |
| 2025-07-30 | $0.00 | $171.23 | $0.00 |
| 2025-07-31 | $0.00 | $646.24 | $0.00 |
| 2025-08-01 | $0.00 | $7.26 | $0.00 |
| 2025-08-02 | $0.00 | $2,205.28 | $0.00 |
| 2025-08-03 | $0.00 | $130.49 | $0.00 |
| 2025-08-04 | $0.00 | $103.73 | $0.00 |
| 2025-08-05 | $0.00 | $79.62 | $0.00 |
| 2025-08-06 | $0.00 | $207.33 | $0.00 |
| 2025-08-07 | $0.00 | $455.26 | $0.00 |
| 2025-08-08 | $0.00 | $959.62 | $0.00 |
| 2025-08-09 | $0.00 | $564.33 | $0.00 |
| 2025-08-10 | $0.00 | $33.26 | $0.00 |
| 2025-08-11 | $0.00 | $71.32 | $0.00 |
| 2025-08-12 | $0.00 | $1,135.84 | $0.00 |
| 2025-08-13 | $0.00 | $1,325.78 | $0.00 |
| 2025-08-14 | $0.00 | $1,579.39 | $0.00 |
| 2025-08-15 | $0.00 | $586.90 | $0.00 |
| 2025-08-16 | $0.00 | $126.82 | $0.00 |
| 2025-08-17 | $0.00 | $105.18 | $0.00 |
| 2025-08-18 | $0.00 | $1,034.84 | $0.00 |
| 2025-08-19 | $0.00 | $321.53 | $0.00 |
| 2025-08-20 | $0.00 | $248.70 | $0.00 |
| 2025-08-21 | $0.00 | $304.83 | $0.00 |
| 2025-08-22 | $0.00 | $30.51 | $0.00 |
| 2025-08-23 | $0.00 | $12.81 | $0.00 |
| 2025-08-24 | $0.00 | $12.10 | $0.00 |
| 2025-08-25 | $0.00 | $41.40 | $0.00 |
| 2025-08-26 | $0.00 | $31.78 | $0.00 |
| 2025-08-27 | $0.00 | $94.94 | $0.00 |
| 2025-08-28 | $0.00 | $1.32 | $0.00 |
| 2025-08-29 | $0.00 | $12.39 | $0.00 |
| 2025-08-30 | $0.00 | $131.32 | $0.00 |
| 2025-08-31 | $0.00 | $75.10 | $0.00 |
| 2025-09-01 | $0.00 | $20.22 | $0.00 |
| 2025-09-02 | $0.00 | $174.42 | $0.00 |
| 2025-09-03 | $0.00 | $20.00 | $0.00 |
| 2025-09-04 | $0.00 | $6.12 | $0.00 |
| 2025-09-05 | $0.00 | $1.72 | $0.00 |
| 2025-09-06 | $0.00 | $132.93 | $0.00 |
| 2025-09-07 | $0.00 | $26.96 | $0.00 |
| 2025-09-08 | $0.00 | $23.16 | $0.00 |
| 2025-09-09 | $0.00 | $49.96 | $0.00 |
| 2025-09-10 | $0.00 | $76.80 | $0.00 |
| 2025-09-11 | $0.00 | $98.52 | $0.00 |
| 2025-09-12 | $0.00 | $4.61 | $0.00 |
| 2025-09-13 | $0.00 | $128.78 | $0.00 |
| 2025-09-14 | $0.00 | $316.77 | $0.00 |
| 2025-09-15 | $0.00 | $27.66 | $0.00 |
| 2025-09-16 | $0.00 | $34.74 | $0.00 |
| 2025-09-17 | $0.00 | $55.51 | $0.00 |
| 2025-09-18 | $0.00 | $412.81 | $0.00 |
| 2025-09-19 | $0.00 | $291.01 | $0.00 |
| 2025-09-20 | $0.00 | $118.62 | $0.00 |
| 2025-09-21 | $0.00 | $139.26 | $0.00 |
| 2025-09-22 | $0.00 | $578.37 | $0.00 |
| 2025-09-23 | $0.00 | $284.23 | $0.00 |
| 2025-09-24 | $0.00 | $918.57 | $0.00 |
| 2025-09-25 | $0.00 | $37.46 | $0.00 |
| 2025-09-26 | $0.00 | $193.76 | $0.00 |
| 2025-09-27 | $0.00 | $25.40 | $0.00 |
| 2025-09-28 | $0.00 | $126.12 | $0.00 |
| 2025-09-29 | $0.00 | $1,114.42 | $0.00 |
| 2025-09-30 | $0.00 | $25.74 | $0.00 |
| 2025-10-01 | $0.00 | $1.82 | $0.00 |
| 2025-10-02 | $0.00 | $26.51 | $0.00 |
| 2025-10-03 | $0.00 | $2.18 | $0.00 |
| 2025-10-04 | $0.00 | $47.03 | $0.00 |
| 2025-10-05 | $0.00 | $567.22 | $0.00 |
| 2025-10-06 | $0.00 | $144.78 | $0.00 |
| 2025-10-07 | $0.00 | $85.98 | $0.00 |
| 2025-10-08 | $0.00 | $195.48 | $0.00 |
| 2025-10-09 | $0.00 | $575.05 | $0.00 |
| 2025-10-10 | $0.00 | $6.63 | $0.00 |
| 2025-10-11 | $0.00 | $167.62 | $0.00 |
| 2025-10-12 | $0.00 | $25.72 | $0.00 |
| 2025-10-13 | $0.00 | $286.69 | $0.00 |
| 2025-10-14 | $0.00 | $87.23 | $0.00 |
| 2025-10-15 | $0.00 | $178.60 | $0.00 |
| 2025-10-16 | $0.00 | $8.13 | $0.00 |
| 2025-10-17 | $0.00 | $86.26 | $0.00 |
| 2025-10-18 | $0.00 | $15.74 | $0.00 |
| 2025-10-19 | $0.00 | $39.41 | $0.00 |
| 2025-10-20 | $0.00 | $3.11 | $0.00 |
| 2025-10-21 | $0.00 | $30.49 | $0.00 |
| 2025-10-22 | $0.00 | $134.57 | $0.00 |
| 2025-10-23 | $0.00 | $560.40 | $0.00 |
| 2025-10-24 | $0.00 | $30.26 | $0.00 |
| 2025-10-25 | $0.00 | $85.93 | $0.00 |
| 2025-10-26 | $0.00 | $69.82 | $0.00 |
| 2025-10-27 | $0.00 | $74.40 | $0.00 |
| 2025-10-28 | $0.00 | $6.79 | $0.00 |
| 2025-10-29 | $0.00 | $42.94 | $0.00 |
| 2025-10-30 | $0.00 | $42.94 | $0.00 |
| 2025-10-31 | $0.00 | $414.16 | $0.00 |
| 2025-11-01 | $0.00 | $39.15 | $0.00 |
| 2025-11-02 | $0.00 | $25.38 | $0.00 |
| 2025-11-03 | $0.00 | $145.49 | $0.00 |
| 2025-11-04 | $0.00 | $265.80 | $0.00 |
| 2025-11-05 | $0.00 | $448.00 | $0.00 |
| 2025-11-06 | $0.00 | $1.26 | $0.00 |
| 2025-11-07 | $0.00 | $1.24 | $0.00 |
| 2025-11-08 | $0.00 | $163.05 | $0.00 |
| 2025-11-09 | $0.00 | $15.31 | $0.00 |
| 2025-11-10 | $0.00 | $16.34 | $0.00 |
| 2025-11-11 | $0.00 | $3.04 | $0.00 |
| 2025-11-12 | $0.00 | $119.71 | $0.00 |
| 2025-11-13 | $0.00 | $166.48 | $0.00 |
| 2025-11-14 | $0.00 | $163.95 | $0.00 |
| 2025-11-15 | $0.00 | $163.07 | $0.00 |
| 2025-11-16 | $0.00 | $12.48 | $0.00 |
| 2025-11-17 | $0.00 | $12.48 | $0.00 |
| 2025-11-18 | $0.00 | $12.34 | $0.00 |
| 2025-11-19 | $0.00 | $2.48 | $0.00 |
| 2025-11-20 | $0.00 | $2.48 | $0.00 |
| 2025-11-21 | $0.00 | $12.31 | $0.00 |
| 2025-11-22 | $0.00 | $12.49 | $0.00 |
| 2025-11-23 | $0.00 | $13.01 | $0.00 |
| 2025-11-24 | $0.00 | $24.77 | $0.00 |
| 2025-11-25 | $0.00 | $1.87 | $0.00 |
| 2025-11-26 | $0.00 | $44.61 | $0.00 |
| 2025-11-27 | $0.00 | $43.20 | $0.00 |
| 2025-11-28 | $0.00 | $43.20 | $0.00 |
| 2025-11-29 | $0.00 | $21.00 | $0.00 |
| 2025-11-30 | $0.00 | $21.00 | $0.00 |
| 2025-12-01 | $0.00 | $3.58 | $0.00 |
| 2025-12-02 | $0.00 | $1.59 | $0.00 |
| 2025-12-03 | $0.00 | $1.05 | $0.00 |
| 2025-12-04 | $0.00 | $1.08 | $0.00 |
| 2025-12-05 | $0.00 | $11.52 | $0.00 |
| 2025-12-06 | $0.00 | $114.93 | $0.00 |
| 2025-12-07 | $0.00 | $107.11 | $0.00 |
| 2025-12-08 | $0.00 | $107.11 | $0.00 |
| 2025-12-09 | $0.00 | $152.00 | $0.00 |
| 2025-12-10 | $0.00 | $7.34 | $0.00 |
| 2025-12-11 | $0.00 | $26.40 | $0.00 |
| 2025-12-12 | $0.00 | $7.55 | $0.00 |
Compare live prices of Qubit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X17B7163CF1DBD286E262DDC68B553D899B93F526/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00016394 | $9 | ||
| Mdex BSC | 0X17B7163CF1DBD286E262DDC68B553D899B93F526/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00016508 | $13 |
Qubit is Mound’s innovative DeFi lending protocol that is optimized to deliver lending as a utility for the BSC. With zero withdrawal fees, Qubit not only reduces the cost of lending and borrowing for retail users, it also enables PancakeBunny and other BSC yield aggregators to employ leveraged strategies to maximize Single Asset returns. Qubit is also committed to supporting vertical integration of code review for PancakeBunny and other farming platforms to enhance BSC ecosystem security, as well as to avoid the destabilizing impact on Layer 2 services of disorganized migrations on Layer 1. Once the Qubit launch has established a steady equilibrium, we expect to launch a wide spectrum of derivative products (such as margin trading) shortly thereafter.
Understanding the hidden role of stablecoins helps explain why price moves occur when they do, and why markets sometimes stall despite bullish narratives....
Read More
HBAR (HBAR) price is showing early technical signs of a potential trend reversal after printing a clear double bottom formation around the $0.10–$0.11 support zone. ...
Read More
As crypto heads toward 2026, the debate over transparency versus privacy is intensifying. ...
Read More
River RIVER$18.18 36.88%
Pepe PEPE$0.00000591 28.39%
Pudgy Penguins PENGU$0.0106 15.24%
FLOKI FLOKI$0.00004773 15.06%
Fartcoin FARTCOIN$0.323 14.78%
Bitcoin BTC$89,893.00 2.09%
Ethereum ETH$3,120.32 4.54%
Tether USDT$1.000 0.08%
BNB BNB$880.83 2.62%
XRP XRP$1.99 6.66%
Merlin Chain MERL $0.266 -9.32%
Zcash ZEC $485.08 -6.69%
Humanity H $0.171 -5.07%
Kinesis Gold KAU $139.27 -4.86%
Filecoin FIL $1.46 -3.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
