PUSO current market price is $0.0171 with a 24 hour trading volume of $68,261. The total available supply of PUSO is 11.93M PUSO. It has secured Rank 6426 in the cryptocurrency market with a marketcap of $204.14K. The PUSO price is 0.04% down in the last one hour.
The high price of the PUSO is $0.0173 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6426
$0.0171
$204.14K 0.68%
$204.14K
$68,261
11.93M PUSO
11.93M PUSO
(Not Available)
$0.0173
$0.0171
$0.0193 11.43%
25 Aug 2025
$0.0154 11.13%
03 Feb 2025
Want to convert more cryptocurrencies?
0.04%
0.59%
1.94%
2.38%
2.19%
0.96%
1.79%
0%
Historical data of PUSO past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-09 | $0.00 | $18,826.21 | $0.02 |
2024-10-10 | $0.00 | $18,742.70 | $0.02 |
2024-10-11 | $144,593.00 | $20,849.78 | $0.02 |
2024-10-12 | $145,094.30 | $1,221.68 | $0.02 |
2024-10-13 | $145,457.79 | $269.72 | $0.02 |
2024-10-14 | $145,321.04 | $102.95 | $0.02 |
2024-10-15 | $146,457.42 | $4,051.40 | $0.02 |
2024-10-16 | $207,012.35 | $2,778.87 | $0.02 |
2024-10-17 | $206,543.19 | $61.84 | $0.02 |
2024-10-18 | $208,210.61 | $8.90 | $0.02 |
2024-10-21 | $207,940.59 | $1.45 | $0.02 |
2024-10-22 | $207,940.59 | $1.45 | $0.02 |
2024-10-23 | $206,720.58 | $40.38 | $0.02 |
2024-10-24 | $205,826.75 | $246.57 | $0.02 |
2024-10-25 | $205,833.97 | $20.15 | $0.02 |
2024-10-26 | $205,676.46 | $297.39 | $0.02 |
2024-10-27 | $204,812.84 | $12.40 | $0.02 |
2024-10-28 | $204,984.48 | $12.41 | $0.02 |
2024-10-29 | $204,348.21 | $41.68 | $0.02 |
2024-10-30 | $205,359.87 | $14.50 | $0.02 |
2024-10-31 | $205,035.53 | $1,813.71 | $0.02 |
2024-11-01 | $203,712.92 | $5,171.80 | $0.02 |
2024-11-02 | $203,837.00 | $8,278.67 | $0.02 |
2024-11-03 | $202,722.50 | $4,631.69 | $0.02 |
2024-11-04 | $201,038.12 | $10,705.06 | $0.02 |
2024-11-05 | $198,470.05 | $12,700.04 | $0.02 |
2024-11-06 | $198,674.04 | $7,483.08 | $0.02 |
2024-11-07 | $206,831.76 | $27,520.76 | $0.02 |
2024-11-08 | $206,620.49 | $16,738.74 | $0.02 |
2024-11-09 | $206,155.52 | $7,657.10 | $0.02 |
2024-11-10 | $205,989.09 | $12,729.89 | $0.02 |
2024-11-11 | $206,984.79 | $49,899.70 | $0.02 |
2024-11-12 | $212,706.14 | $64,140.69 | $0.02 |
2024-11-13 | $208,823.83 | $87,424.86 | $0.02 |
2024-11-14 | $206,752.91 | $136,394.34 | $0.02 |
2024-11-15 | $208,598.15 | $141,881.63 | $0.02 |
2024-11-16 | $207,219.39 | $140,627.89 | $0.02 |
2024-11-17 | $206,831.85 | $39,337.60 | $0.02 |
2024-11-18 | $206,800.65 | $58,551.78 | $0.02 |
2024-11-19 | $207,298.64 | $35,255.71 | $0.02 |
2024-11-20 | $207,320.21 | $57,151.31 | $0.02 |
2024-11-21 | $207,929.86 | $77,045.00 | $0.02 |
2024-11-22 | $210,336.42 | $87,492.48 | $0.02 |
2024-11-23 | $211,313.74 | $67,202.13 | $0.02 |
2024-11-24 | $212,158.73 | $107,181.84 | $0.02 |
2024-11-25 | $215,147.38 | $93,259.22 | $0.02 |
2024-11-26 | $212,816.89 | $134,624.01 | $0.02 |
2024-11-27 | $212,948.39 | $156,284.71 | $0.02 |
2024-11-28 | $214,723.50 | $59,704.62 | $0.02 |
2024-11-29 | $214,704.62 | $116,616.38 | $0.02 |
2024-11-30 | $214,250.01 | $69,556.18 | $0.02 |
2024-12-01 | $214,567.40 | $145,061.11 | $0.02 |
2024-12-02 | $214,527.29 | $448,679.28 | $0.02 |
2024-12-03 | $214,013.36 | $503,645.38 | $0.02 |
2024-12-04 | $213,403.89 | $194,046.21 | $0.02 |
2024-12-05 | $196,762.18 | $142,244.86 | $0.02 |
2024-12-06 | $178,616.77 | $247,537.30 | $0.02 |
2024-12-07 | $177,792.55 | $151,106.67 | $0.02 |
2024-12-08 | $177,840.36 | $28,133.93 | $0.02 |
2024-12-09 | $177,714.74 | $9,784.29 | $0.02 |
2024-12-10 | $179,770.23 | $67,513.01 | $0.02 |
2024-12-11 | $135,094.40 | $297,177.41 | $0.02 |
2024-12-12 | $147,842.53 | $269,759.22 | $0.02 |
2024-12-13 | $150,935.15 | $120,973.32 | $0.02 |
2024-12-14 | $161,169.38 | $187,050.86 | $0.02 |
2024-12-15 | $160,910.83 | $49,213.15 | $0.02 |
2024-12-16 | $159,511.49 | $49,447.22 | $0.02 |
2024-12-17 | $167,793.03 | $132,568.07 | $0.02 |
2024-12-18 | $173,259.94 | $173,599.81 | $0.02 |
2024-12-19 | $171,518.54 | $62,882.08 | $0.02 |
2024-12-20 | $164,434.06 | $153,510.10 | $0.02 |
2024-12-21 | $151,078.59 | $219,607.02 | $0.02 |
2024-12-22 | $150,912.98 | $81,396.63 | $0.02 |
2024-12-23 | $150,792.24 | $46,280.92 | $0.02 |
2024-12-24 | $141,213.14 | $162,171.42 | $0.02 |
2024-12-25 | $141,415.23 | $55,272.65 | $0.02 |
2024-12-26 | $141,737.49 | $29,050.91 | $0.02 |
2024-12-27 | $112,205.78 | $588,292.54 | $0.02 |
2024-12-28 | $112,454.53 | $75,166.26 | $0.02 |
2024-12-29 | $112,261.15 | $20,299.54 | $0.02 |
2024-12-30 | $112,117.72 | $21,602.18 | $0.02 |
2024-12-31 | $110,761.35 | $133,843.37 | $0.02 |
2025-01-01 | $106,811.38 | $106,713.67 | $0.02 |
2025-01-02 | $106,630.03 | $42,335.32 | $0.02 |
2025-01-03 | $106,972.48 | $66,580.74 | $0.02 |
2025-01-04 | $113,945.78 | $150,845.73 | $0.02 |
2025-01-05 | $113,970.43 | $26,152.20 | $0.02 |
2025-01-06 | $113,818.10 | $16,073.60 | $0.02 |
2025-01-07 | $116,040.56 | $33,139.61 | $0.02 |
2025-01-08 | $115,526.68 | $78,487.83 | $0.02 |
2025-01-09 | $130,530.57 | $139,825.84 | $0.02 |
2025-01-10 | $130,992.16 | $38,047.13 | $0.02 |
2025-01-11 | $134,431.29 | $75,723.31 | $0.02 |
2025-01-12 | $134,387.52 | $13,455.69 | $0.02 |
2025-01-13 | $134,628.61 | $15,467.33 | $0.02 |
2025-01-14 | $133,245.18 | $158,472.18 | $0.02 |
2025-01-15 | $134,199.19 | $33,187.73 | $0.02 |
2025-01-16 | $134,608.84 | $84,817.09 | $0.02 |
2025-01-17 | $134,586.40 | $43,208.57 | $0.02 |
2025-01-18 | $134,598.39 | $43,760.45 | $0.02 |
2025-01-19 | $134,380.82 | $89,889.85 | $0.02 |
2025-01-20 | $132,686.53 | $174,298.65 | $0.02 |
2025-01-21 | $114,882.74 | $429,209.37 | $0.02 |
2025-01-22 | $132,478.13 | $357,474.58 | $0.02 |
2025-01-23 | $131,657.86 | $31,942.32 | $0.02 |
2025-01-24 | $138,845.81 | $181,955.42 | $0.02 |
2025-01-25 | $129,192.01 | $273,262.89 | $0.02 |
2025-01-26 | $129,050.13 | $14,016.93 | $0.02 |
2025-01-27 | $127,630.12 | $23,441.74 | $0.02 |
2025-01-28 | $129,519.51 | $60,112.71 | $0.02 |
2025-01-29 | $127,596.72 | $33,810.01 | $0.02 |
2025-01-30 | $128,743.30 | $36,296.34 | $0.02 |
2025-01-31 | $128,513.75 | $30,168.73 | $0.02 |
2025-02-01 | $129,262.70 | $173,949.68 | $0.02 |
2025-02-02 | $129,735.36 | $37,077.52 | $0.02 |
2025-02-03 | $129,051.28 | $158,613.10 | $0.02 |
2025-02-04 | $123,099.42 | $600,681.73 | $0.02 |
2025-02-05 | $102,708.40 | $483,769.73 | $0.02 |
2025-02-06 | $96,730.86 | $137,094.69 | $0.02 |
2025-02-07 | $105,103.02 | $425,062.99 | $0.02 |
2025-02-08 | $101,748.74 | $107,730.48 | $0.02 |
2025-02-09 | $101,619.56 | $19,216.49 | $0.02 |
2025-02-10 | $101,340.78 | $8,861.39 | $0.02 |
2025-02-11 | $101,736.16 | $13,545.05 | $0.02 |
2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
2025-05-23 | $70,069.82 | $557.84 | $0.02 |
2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
2025-06-04 | $71,019.79 | $925.21 | $0.02 |
2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
2025-06-08 | $75,677.18 | $177.33 | $0.02 |
2025-06-09 | $75,637.15 | $84.72 | $0.02 |
2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
2025-06-16 | $90,247.91 | $114.73 | $0.02 |
2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
2025-07-04 | $91,144.17 | $2,757.28 | $0.02 |
2025-07-05 | $96,089.90 | $8,743.02 | $0.02 |
2025-07-06 | $96,029.13 | $56.80 | $0.02 |
2025-07-06 | $96,182.98 | $109.89 | $0.02 |
Compare live prices of PUSO on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V3 (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0171 | $66,603 | ||
Uniswap V3 (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C | $0.0171 | $1,537 |
PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.
Jupiter, the decentralized exchange and liquidity aggregator on Solana, has integrated with Anchorage Digital’s institutional-grade wallet Porto, a move that could accelerate the institutional access to Solana’s decentralized finance ecosystem. Anchorage Digital, a leading crypto bank and digital assets platform,…...
Read MoreRead how BlockDAG has raised $415m in presale and secured a multi-year BWT Alpine F1® sponsorship, boosting visibility and growth potential. #partnercontent...
Read MoreLittle Pepe emerges as a Layer-2 memecoin with potential to surge to $1. Cryptocurrency in 2025 is moving at full force, and among the projects shaping this next chapter, Little Pepe (LILPEPE) has become impossible to ignore. More than just…...
Read More