
PUSO current market price is $0.0170 with a 24 hour trading volume of $217.45K. The total available supply of PUSO is 9.39M PUSO. It has secured Rank 6558 in the cryptocurrency market with a marketcap of $159.38K. The PUSO price is 0% down in the last one hour.
The high price of the PUSO is $0.0170 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6558
$0.0170
$159.38K 0.22%
$159.38K
$217.45K
9.39M PUSO
9.39M PUSO
(Not Available)
$0.0170
$0.0170
$0.0193 12.18%
25 Aug 2025
$0.008108 109.27%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.38%
0.41%
1.13%
3.2%
4.19%
1.09%
Historical data of PUSO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $18,826.21 | $0.02 |
| 2024-10-10 | $0.00 | $18,742.70 | $0.02 |
| 2024-10-11 | $144,593.00 | $20,849.78 | $0.02 |
| 2024-10-12 | $145,094.30 | $1,221.68 | $0.02 |
| 2024-10-13 | $145,457.79 | $269.72 | $0.02 |
| 2024-10-14 | $145,321.04 | $102.95 | $0.02 |
| 2024-10-15 | $146,457.42 | $4,051.40 | $0.02 |
| 2024-10-16 | $207,012.35 | $2,778.87 | $0.02 |
| 2024-10-17 | $206,543.19 | $61.84 | $0.02 |
| 2024-10-18 | $208,210.61 | $8.90 | $0.02 |
| 2024-10-21 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-22 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-23 | $206,720.58 | $40.38 | $0.02 |
| 2024-10-24 | $205,826.75 | $246.57 | $0.02 |
| 2024-10-25 | $205,833.97 | $20.15 | $0.02 |
| 2024-10-26 | $205,676.46 | $297.39 | $0.02 |
| 2024-10-27 | $204,812.84 | $12.40 | $0.02 |
| 2024-10-28 | $204,984.48 | $12.41 | $0.02 |
| 2024-10-29 | $204,348.21 | $41.68 | $0.02 |
| 2024-10-30 | $205,359.87 | $14.50 | $0.02 |
| 2024-10-31 | $205,035.53 | $1,813.71 | $0.02 |
| 2024-11-01 | $203,712.92 | $5,171.80 | $0.02 |
| 2024-11-02 | $203,837.00 | $8,278.67 | $0.02 |
| 2024-11-03 | $202,722.50 | $4,631.69 | $0.02 |
| 2024-11-04 | $201,038.12 | $10,705.06 | $0.02 |
| 2024-11-05 | $198,470.05 | $12,700.04 | $0.02 |
| 2024-11-06 | $198,674.04 | $7,483.08 | $0.02 |
| 2024-11-07 | $206,831.76 | $27,520.76 | $0.02 |
| 2024-11-08 | $206,620.49 | $16,738.74 | $0.02 |
| 2024-11-09 | $206,155.52 | $7,657.10 | $0.02 |
| 2024-11-10 | $205,989.09 | $12,729.89 | $0.02 |
| 2024-11-11 | $206,984.79 | $49,899.70 | $0.02 |
| 2024-11-12 | $212,706.14 | $64,140.69 | $0.02 |
| 2024-11-13 | $208,823.83 | $87,424.86 | $0.02 |
| 2024-11-14 | $206,752.91 | $136,394.34 | $0.02 |
| 2024-11-15 | $208,598.15 | $141,881.63 | $0.02 |
| 2024-11-16 | $207,219.39 | $140,627.89 | $0.02 |
| 2024-11-17 | $206,831.85 | $39,337.60 | $0.02 |
| 2024-11-18 | $206,800.65 | $58,551.78 | $0.02 |
| 2024-11-19 | $207,298.64 | $35,255.71 | $0.02 |
| 2024-11-20 | $207,320.21 | $57,151.31 | $0.02 |
| 2024-11-21 | $207,929.86 | $77,045.00 | $0.02 |
| 2024-11-22 | $210,336.42 | $87,492.48 | $0.02 |
| 2024-11-23 | $211,313.74 | $67,202.13 | $0.02 |
| 2024-11-24 | $212,158.73 | $107,181.84 | $0.02 |
| 2024-11-25 | $215,147.38 | $93,259.22 | $0.02 |
| 2024-11-26 | $212,816.89 | $134,624.01 | $0.02 |
| 2024-11-27 | $212,948.39 | $156,284.71 | $0.02 |
| 2024-11-28 | $214,723.50 | $59,704.62 | $0.02 |
| 2024-11-29 | $214,704.62 | $116,616.38 | $0.02 |
| 2024-11-30 | $214,250.01 | $69,556.18 | $0.02 |
| 2024-12-01 | $214,567.40 | $145,061.11 | $0.02 |
| 2024-12-02 | $214,527.29 | $448,679.28 | $0.02 |
| 2024-12-03 | $214,013.36 | $503,645.38 | $0.02 |
| 2024-12-04 | $213,403.89 | $194,046.21 | $0.02 |
| 2024-12-05 | $196,762.18 | $142,244.86 | $0.02 |
| 2024-12-06 | $178,616.77 | $247,537.30 | $0.02 |
| 2024-12-07 | $177,792.55 | $151,106.67 | $0.02 |
| 2024-12-08 | $177,840.36 | $28,133.93 | $0.02 |
| 2024-12-09 | $177,714.74 | $9,784.29 | $0.02 |
| 2024-12-10 | $179,770.23 | $67,513.01 | $0.02 |
| 2024-12-11 | $135,094.40 | $297,177.41 | $0.02 |
| 2024-12-12 | $147,842.53 | $269,759.22 | $0.02 |
| 2024-12-13 | $150,935.15 | $120,973.32 | $0.02 |
| 2024-12-14 | $161,169.38 | $187,050.86 | $0.02 |
| 2024-12-15 | $160,910.83 | $49,213.15 | $0.02 |
| 2024-12-16 | $159,511.49 | $49,447.22 | $0.02 |
| 2024-12-17 | $167,793.03 | $132,568.07 | $0.02 |
| 2024-12-18 | $173,259.94 | $173,599.81 | $0.02 |
| 2024-12-19 | $171,518.54 | $62,882.08 | $0.02 |
| 2024-12-20 | $164,434.06 | $153,510.10 | $0.02 |
| 2024-12-21 | $151,078.59 | $219,607.02 | $0.02 |
| 2024-12-22 | $150,912.98 | $81,396.63 | $0.02 |
| 2024-12-23 | $150,792.24 | $46,280.92 | $0.02 |
| 2024-12-24 | $141,213.14 | $162,171.42 | $0.02 |
| 2024-12-25 | $141,415.23 | $55,272.65 | $0.02 |
| 2024-12-26 | $141,737.49 | $29,050.91 | $0.02 |
| 2024-12-27 | $112,205.78 | $588,292.54 | $0.02 |
| 2024-12-28 | $112,454.53 | $75,166.26 | $0.02 |
| 2024-12-29 | $112,261.15 | $20,299.54 | $0.02 |
| 2024-12-30 | $112,117.72 | $21,602.18 | $0.02 |
| 2024-12-31 | $110,761.35 | $133,843.37 | $0.02 |
| 2025-01-01 | $106,811.38 | $106,713.67 | $0.02 |
| 2025-01-02 | $106,630.03 | $42,335.32 | $0.02 |
| 2025-01-03 | $106,972.48 | $66,580.74 | $0.02 |
| 2025-01-04 | $113,945.78 | $150,845.73 | $0.02 |
| 2025-01-05 | $113,970.43 | $26,152.20 | $0.02 |
| 2025-01-06 | $113,818.10 | $16,073.60 | $0.02 |
| 2025-01-07 | $116,040.56 | $33,139.61 | $0.02 |
| 2025-01-08 | $115,526.68 | $78,487.83 | $0.02 |
| 2025-01-09 | $130,530.57 | $139,825.84 | $0.02 |
| 2025-01-10 | $130,992.16 | $38,047.13 | $0.02 |
| 2025-01-11 | $134,431.29 | $75,723.31 | $0.02 |
| 2025-01-12 | $134,387.52 | $13,455.69 | $0.02 |
| 2025-01-13 | $134,628.61 | $15,467.33 | $0.02 |
| 2025-01-14 | $133,245.18 | $158,472.18 | $0.02 |
| 2025-01-15 | $134,199.19 | $33,187.73 | $0.02 |
| 2025-01-16 | $134,608.84 | $84,817.09 | $0.02 |
| 2025-01-17 | $134,586.40 | $43,208.57 | $0.02 |
| 2025-01-18 | $134,598.39 | $43,760.45 | $0.02 |
| 2025-01-19 | $134,380.82 | $89,889.85 | $0.02 |
| 2025-01-20 | $132,686.53 | $174,298.65 | $0.02 |
| 2025-01-21 | $114,882.74 | $429,209.37 | $0.02 |
| 2025-01-22 | $132,478.13 | $357,474.58 | $0.02 |
| 2025-01-23 | $131,657.86 | $31,942.32 | $0.02 |
| 2025-01-24 | $138,845.81 | $181,955.42 | $0.02 |
| 2025-01-25 | $129,192.01 | $273,262.89 | $0.02 |
| 2025-01-26 | $129,050.13 | $14,016.93 | $0.02 |
| 2025-01-27 | $127,630.12 | $23,441.74 | $0.02 |
| 2025-01-28 | $129,519.51 | $60,112.71 | $0.02 |
| 2025-01-29 | $127,596.72 | $33,810.01 | $0.02 |
| 2025-01-30 | $128,743.30 | $36,296.34 | $0.02 |
| 2025-01-31 | $128,513.75 | $30,168.73 | $0.02 |
| 2025-02-01 | $129,262.70 | $173,949.68 | $0.02 |
| 2025-02-02 | $129,735.36 | $37,077.52 | $0.02 |
| 2025-02-03 | $129,051.28 | $158,613.10 | $0.02 |
| 2025-02-04 | $123,099.42 | $600,681.73 | $0.02 |
| 2025-02-05 | $102,708.40 | $483,769.73 | $0.02 |
| 2025-02-06 | $96,730.86 | $137,094.69 | $0.02 |
| 2025-02-07 | $105,103.02 | $425,062.99 | $0.02 |
| 2025-02-08 | $101,748.74 | $107,730.48 | $0.02 |
| 2025-02-09 | $101,619.56 | $19,216.49 | $0.02 |
| 2025-02-10 | $101,340.78 | $8,861.39 | $0.02 |
| 2025-02-11 | $101,736.16 | $13,545.05 | $0.02 |
| 2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
| 2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
| 2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
| 2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
| 2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
| 2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
| 2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
| 2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
| 2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
| 2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
| 2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
| 2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
| 2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
| 2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
| 2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
| 2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
| 2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
| 2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
| 2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
| 2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
| 2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
| 2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
| 2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
| 2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
| 2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
| 2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
| 2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
| 2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
| 2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
| 2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
| 2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
| 2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
| 2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
| 2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
| 2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
| 2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
| 2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
| 2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
| 2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
| 2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
| 2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
| 2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
| 2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
| 2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
| 2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
| 2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
| 2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
| 2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
| 2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
| 2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
| 2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
| 2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
| 2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
| 2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
| 2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
| 2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
| 2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
| 2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
| 2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
| 2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
| 2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
| 2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
| 2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
| 2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
| 2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
| 2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
| 2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
| 2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
| 2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
| 2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
| 2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
| 2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
| 2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
| 2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
| 2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
| 2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
| 2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
| 2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
| 2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
| 2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
| 2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
| 2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
| 2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
| 2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
| 2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
| 2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
| 2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
| 2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
| 2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
| 2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
| 2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
| 2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
| 2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
| 2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
| 2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
| 2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
| 2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
| 2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
| 2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
| 2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
| 2025-05-23 | $70,069.82 | $557.84 | $0.02 |
| 2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
| 2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
| 2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
| 2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
| 2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
| 2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
| 2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
| 2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
| 2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
| 2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
| 2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
| 2025-06-04 | $71,019.79 | $925.21 | $0.02 |
| 2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
| 2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
| 2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
| 2025-06-08 | $75,677.18 | $177.33 | $0.02 |
| 2025-06-09 | $75,637.15 | $84.72 | $0.02 |
| 2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
| 2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
| 2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
| 2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
| 2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
| 2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
| 2025-06-16 | $90,247.91 | $114.73 | $0.02 |
| 2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
| 2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
| 2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
| 2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
| 2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
| 2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
| 2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
| 2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
| 2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
| 2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
| 2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
| 2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
| 2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
| 2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
| 2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
| 2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
| 2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
| 2025-07-04 | $91,144.17 | $2,757.28 | $0.02 |
| 2025-07-05 | $96,089.90 | $8,743.02 | $0.02 |
| 2025-07-06 | $96,029.13 | $56.80 | $0.02 |
| 2025-07-06 | $96,182.98 | $109.89 | $0.02 |
Compare live prices of PUSO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0170 | $206,098 | ||
| Uniswap V3 (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C | $0.0170 | $3,383 | ||
| Carbon DeFi (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0XD221812DE1BD094F35587EE8E174B07B6167D9AF | $0.0170 | $7,965 |
PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.

TeraWulf is redirecting energy toward HPC, joining a wave of blockchain firms (i.e., Riot, CleanSpark and Galaxy) in betting its future on artificial intelligence....
Read More
Bitcoin Core v30, released recently, removed its spam filter, reigniting an old debate that now threatens to split developers, spark a soft fork, and draw in big names like Michael Saylor. BIP-444 On Oct. 24, two weeks after the action…...
Read More
Solana price could be at risk of more downside in the coming weeks after forming two highly bearish patterns on the daily chart....
Read More


