• Cryptos 18959
  • Exchanges 1394
  • Market Cap $3.97T 0.8%
  • 24h Vol $174.09B
  • Dominance BTC 56.8% ETH 12.4%

PUSO Live Price Update & Market Capitalization

easy way to earn bitcoin

PUSO PUSO #6426

$0.0171 0.59% (1d)

Market Overview

PUSO current market price is $0.0171 with a 24 hour trading volume of $68,261. The total available supply of PUSO is 11.93M PUSO. It has secured Rank 6426 in the cryptocurrency market with a marketcap of $204.14K. The PUSO price is 0.04% down in the last one hour.


The high price of the PUSO is $0.0173 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PUSO Rank

6426

PUSO Price

$0.0171

Market Cap

$204.14K 0.68%

Fully Diluted Valuation

$204.14K

Trading Volume(24h)

$68,261

Circulating Supply

11.93M PUSO

Total Supply

11.93M PUSO

Max Supply

(Not Available)

High(24h)

$0.0173

Low(24h)

$0.0171

All-time High

$0.0193 11.43%
25 Aug 2025

All-time Low

$0.0154 11.13%
03 Feb 2025

Cryptocurrency PUSO Calculator

Want to convert more cryptocurrencies?

PUSO Historical Data Chart

1h

0.04%

24h

0.59%

7d

1.94%

14d

2.38%

30d

2.19%

60d

0.96%

200d

1.79%

1y

0%

PUSO Historical Data

Historical data of PUSO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-09$0.00$18,826.21$0.02
2024-10-10$0.00$18,742.70$0.02
2024-10-11$144,593.00$20,849.78$0.02
2024-10-12$145,094.30$1,221.68$0.02
2024-10-13$145,457.79$269.72$0.02
2024-10-14$145,321.04$102.95$0.02
2024-10-15$146,457.42$4,051.40$0.02
2024-10-16$207,012.35$2,778.87$0.02
2024-10-17$206,543.19$61.84$0.02
2024-10-18$208,210.61$8.90$0.02
2024-10-21$207,940.59$1.45$0.02
2024-10-22$207,940.59$1.45$0.02
2024-10-23$206,720.58$40.38$0.02
2024-10-24$205,826.75$246.57$0.02
2024-10-25$205,833.97$20.15$0.02
2024-10-26$205,676.46$297.39$0.02
2024-10-27$204,812.84$12.40$0.02
2024-10-28$204,984.48$12.41$0.02
2024-10-29$204,348.21$41.68$0.02
2024-10-30$205,359.87$14.50$0.02
2024-10-31$205,035.53$1,813.71$0.02
2024-11-01$203,712.92$5,171.80$0.02
2024-11-02$203,837.00$8,278.67$0.02
2024-11-03$202,722.50$4,631.69$0.02
2024-11-04$201,038.12$10,705.06$0.02
2024-11-05$198,470.05$12,700.04$0.02
2024-11-06$198,674.04$7,483.08$0.02
2024-11-07$206,831.76$27,520.76$0.02
2024-11-08$206,620.49$16,738.74$0.02
2024-11-09$206,155.52$7,657.10$0.02
2024-11-10$205,989.09$12,729.89$0.02
2024-11-11$206,984.79$49,899.70$0.02
2024-11-12$212,706.14$64,140.69$0.02
2024-11-13$208,823.83$87,424.86$0.02
2024-11-14$206,752.91$136,394.34$0.02
2024-11-15$208,598.15$141,881.63$0.02
2024-11-16$207,219.39$140,627.89$0.02
2024-11-17$206,831.85$39,337.60$0.02
2024-11-18$206,800.65$58,551.78$0.02
2024-11-19$207,298.64$35,255.71$0.02
2024-11-20$207,320.21$57,151.31$0.02
2024-11-21$207,929.86$77,045.00$0.02
2024-11-22$210,336.42$87,492.48$0.02
2024-11-23$211,313.74$67,202.13$0.02
2024-11-24$212,158.73$107,181.84$0.02
2024-11-25$215,147.38$93,259.22$0.02
2024-11-26$212,816.89$134,624.01$0.02
2024-11-27$212,948.39$156,284.71$0.02
2024-11-28$214,723.50$59,704.62$0.02
2024-11-29$214,704.62$116,616.38$0.02
2024-11-30$214,250.01$69,556.18$0.02
2024-12-01$214,567.40$145,061.11$0.02
2024-12-02$214,527.29$448,679.28$0.02
2024-12-03$214,013.36$503,645.38$0.02
2024-12-04$213,403.89$194,046.21$0.02
2024-12-05$196,762.18$142,244.86$0.02
2024-12-06$178,616.77$247,537.30$0.02
2024-12-07$177,792.55$151,106.67$0.02
2024-12-08$177,840.36$28,133.93$0.02
2024-12-09$177,714.74$9,784.29$0.02
2024-12-10$179,770.23$67,513.01$0.02
2024-12-11$135,094.40$297,177.41$0.02
2024-12-12$147,842.53$269,759.22$0.02
2024-12-13$150,935.15$120,973.32$0.02
2024-12-14$161,169.38$187,050.86$0.02
2024-12-15$160,910.83$49,213.15$0.02
2024-12-16$159,511.49$49,447.22$0.02
2024-12-17$167,793.03$132,568.07$0.02
2024-12-18$173,259.94$173,599.81$0.02
2024-12-19$171,518.54$62,882.08$0.02
2024-12-20$164,434.06$153,510.10$0.02
2024-12-21$151,078.59$219,607.02$0.02
2024-12-22$150,912.98$81,396.63$0.02
2024-12-23$150,792.24$46,280.92$0.02
2024-12-24$141,213.14$162,171.42$0.02
2024-12-25$141,415.23$55,272.65$0.02
2024-12-26$141,737.49$29,050.91$0.02
2024-12-27$112,205.78$588,292.54$0.02
2024-12-28$112,454.53$75,166.26$0.02
2024-12-29$112,261.15$20,299.54$0.02
2024-12-30$112,117.72$21,602.18$0.02
2024-12-31$110,761.35$133,843.37$0.02
2025-01-01$106,811.38$106,713.67$0.02
2025-01-02$106,630.03$42,335.32$0.02
2025-01-03$106,972.48$66,580.74$0.02
2025-01-04$113,945.78$150,845.73$0.02
2025-01-05$113,970.43$26,152.20$0.02
2025-01-06$113,818.10$16,073.60$0.02
2025-01-07$116,040.56$33,139.61$0.02
2025-01-08$115,526.68$78,487.83$0.02
2025-01-09$130,530.57$139,825.84$0.02
2025-01-10$130,992.16$38,047.13$0.02
2025-01-11$134,431.29$75,723.31$0.02
2025-01-12$134,387.52$13,455.69$0.02
2025-01-13$134,628.61$15,467.33$0.02
2025-01-14$133,245.18$158,472.18$0.02
2025-01-15$134,199.19$33,187.73$0.02
2025-01-16$134,608.84$84,817.09$0.02
2025-01-17$134,586.40$43,208.57$0.02
2025-01-18$134,598.39$43,760.45$0.02
2025-01-19$134,380.82$89,889.85$0.02
2025-01-20$132,686.53$174,298.65$0.02
2025-01-21$114,882.74$429,209.37$0.02
2025-01-22$132,478.13$357,474.58$0.02
2025-01-23$131,657.86$31,942.32$0.02
2025-01-24$138,845.81$181,955.42$0.02
2025-01-25$129,192.01$273,262.89$0.02
2025-01-26$129,050.13$14,016.93$0.02
2025-01-27$127,630.12$23,441.74$0.02
2025-01-28$129,519.51$60,112.71$0.02
2025-01-29$127,596.72$33,810.01$0.02
2025-01-30$128,743.30$36,296.34$0.02
2025-01-31$128,513.75$30,168.73$0.02
2025-02-01$129,262.70$173,949.68$0.02
2025-02-02$129,735.36$37,077.52$0.02
2025-02-03$129,051.28$158,613.10$0.02
2025-02-04$123,099.42$600,681.73$0.02
2025-02-05$102,708.40$483,769.73$0.02
2025-02-06$96,730.86$137,094.69$0.02
2025-02-07$105,103.02$425,062.99$0.02
2025-02-08$101,748.74$107,730.48$0.02
2025-02-09$101,619.56$19,216.49$0.02
2025-02-10$101,340.78$8,861.39$0.02
2025-02-11$101,736.16$13,545.05$0.02
2025-02-12$101,270.91$26,454.28$0.02
2025-02-13$117,072.66$204,406.78$0.02
2025-02-14$94,558.39$493,108.75$0.02
2025-02-15$87,832.93$117,998.88$0.02
2025-02-16$87,705.82$26,420.41$0.02
2025-02-17$87,730.17$26,017.71$0.02
2025-02-18$97,893.30$254,157.74$0.02
2025-02-19$108,455.33$247,925.68$0.02
2025-02-20$108,339.49$68,913.37$0.02
2025-02-21$95,914.68$336,507.76$0.02
2025-02-22$95,922.26$25,260.89$0.02
2025-02-23$96,036.21$63,638.58$0.02
2025-02-24$96,401.67$42,157.13$0.02
2025-02-25$94,923.09$235,909.37$0.02
2025-02-26$87,608.03$163,351.21$0.02
2025-02-27$87,829.00$44,310.61$0.02
2025-02-28$89,388.91$46,253.28$0.02
2025-03-01$89,262.50$57,906.35$0.02
2025-03-02$89,323.97$27,124.16$0.02
2025-03-03$92,268.90$44,243.86$0.02
2025-03-04$81,325.67$111,555.80$0.02
2025-03-05$76,763.69$46,379.70$0.02
2025-03-06$69,719.30$55,588.15$0.02
2025-03-07$85,412.01$48,373.96$0.02
2025-03-08$85,167.17$7,619.29$0.02
2025-03-09$85,615.78$3,250.71$0.02
2025-03-10$85,038.96$4,384.60$0.02
2025-03-11$85,039.42$13,211.58$0.02
2025-03-12$85,061.36$12,838.97$0.02
2025-03-13$85,178.23$25,356.27$0.02
2025-03-14$85,099.75$17,813.29$0.02
2025-03-15$81,237.12$25,967.15$0.02
2025-03-16$81,388.02$13,135.30$0.02
2025-03-17$81,350.04$12,760.75$0.02
2025-03-18$81,286.99$34,166.44$0.02
2025-03-19$81,310.59$4,398.69$0.02
2025-03-20$81,260.28$5,586.61$0.02
2025-03-21$81,341.38$15,726.35$0.02
2025-03-22$81,319.58$2,510.93$0.02
2025-03-23$81,286.84$7,598.92$0.02
2025-03-24$81,124.80$1,020.64$0.02
2025-03-25$81,324.42$3,263.82$0.02
2025-03-26$88,568.13$41,751.44$0.02
2025-03-27$96,036.45$33,598.04$0.02
2025-03-28$84,321.16$58,423.10$0.02
2025-03-29$84,324.46$42,824.92$0.02
2025-03-30$84,371.89$7,941.63$0.02
2025-03-31$84,273.97$17,945.78$0.02
2025-04-01$84,258.38$6,573.68$0.02
2025-04-02$84,308.08$20,045.31$0.02
2025-04-03$76,770.99$43,104.79$0.02
2025-04-04$72,440.55$33,119.28$0.02
2025-04-05$77,863.63$71,089.05$0.02
2025-04-06$77,908.99$3,915.68$0.02
2025-04-07$77,841.84$13,907.80$0.02
2025-04-08$76,905.39$106,677.77$0.02
2025-04-09$77,350.85$72,140.33$0.02
2025-04-10$86,892.93$78,929.43$0.02
2025-04-11$85,563.55$139,375.33$0.02
2025-04-12$76,199.75$167,357.17$0.02
2025-04-13$76,122.15$167,234.12$0.02
2025-04-14$76,322.60$219,572.75$0.02
2025-04-15$76,190.22$146,774.55$0.02
2025-04-16$67,465.94$96,824.79$0.02
2025-04-17$64,833.85$58,935.47$0.02
2025-04-18$64,724.59$153,018.35$0.02
2025-04-19$64,806.50$138,083.84$0.02
2025-04-20$64,974.85$114,147.97$0.02
2025-04-21$64,041.81$79,449.45$0.02
2025-04-22$65,029.00$207,197.72$0.02
2025-04-23$64,808.09$31,278.95$0.02
2025-04-24$65,334.25$89,173.69$0.02
2025-04-25$64,231.57$89,186.97$0.02
2025-04-26$56,463.56$104,910.54$0.02
2025-04-27$58,864.65$228,678.67$0.02
2025-04-28$58,765.78$117,612.79$0.02
2025-04-29$58,931.07$106,426.90$0.02
2025-04-30$59,280.35$245,726.88$0.02
2025-05-01$59,494.98$90,320.11$0.02
2025-05-02$59,156.24$98,929.86$0.02
2025-05-03$62,600.10$38,762.99$0.02
2025-05-04$62,555.29$3,995.35$0.02
2025-05-05$62,527.19$2,328.10$0.02
2025-05-06$64,815.72$8,749.90$0.02
2025-05-07$61,106.19$18,593.65$0.02
2025-05-08$62,553.81$23,281.03$0.02
2025-05-09$64,501.01$27,805.38$0.02
2025-05-10$64,202.41$24,833.31$0.02
2025-05-11$64,298.74$22,359.00$0.02
2025-05-12$64,132.82$58,240.24$0.02
2025-05-13$72,552.75$87,233.43$0.02
2025-05-14$75,158.94$36,209.72$0.02
2025-05-15$73,647.15$33,660.95$0.02
2025-05-16$69,245.24$28,258.83$0.02
2025-05-17$71,006.94$17,797.91$0.02
2025-05-18$71,151.68$3,705.75$0.02
2025-05-19$71,180.82$1,646.73$0.02
2025-05-20$71,351.94$3,889.98$0.02
2025-05-21$71,423.25$3,951.29$0.02
2025-05-22$69,676.55$10,867.90$0.02
2025-05-23$70,069.82$557.84$0.02
2025-05-24$64,386.14$24,048.54$0.02
2025-05-25$64,615.03$1,646.95$0.02
2025-05-26$64,785.52$2,337.18$0.02
2025-05-27$62,839.10$5,331.80$0.02
2025-05-28$67,611.36$12,452.68$0.02
2025-05-29$67,877.65$1,772.01$0.02
2025-05-30$71,167.17$15,119.48$0.02
2025-05-31$71,106.88$2,086.36$0.02
2025-06-01$70,861.71$3,044.05$0.02
2025-06-02$70,913.13$1,816.01$0.02
2025-06-03$71,039.22$2,082.09$0.02
2025-06-04$71,019.79$925.21$0.02
2025-06-05$74,215.75$9,316.09$0.02
2025-06-06$70,387.71$6,266.62$0.02
2025-06-07$75,632.48$7,877.92$0.02
2025-06-08$75,677.18$177.33$0.02
2025-06-09$75,637.15$84.72$0.02
2025-06-10$75,781.09$1,011.81$0.02
2025-06-11$75,661.30$117,094.75$0.02
2025-06-12$75,673.55$156,940.98$0.02
2025-06-13$72,676.46$41,481.82$0.02
2025-06-14$90,379.41$32,046.51$0.02
2025-06-15$90,315.77$2,183.11$0.02
2025-06-16$90,247.91$114.73$0.02
2025-06-17$94,971.77$17,414.74$0.02
2025-06-18$106,326.97$30,395.85$0.02
2025-06-19$120,685.95$32,036.08$0.02
2025-06-20$124,831.72$8,131.79$0.02
2025-06-21$122,645.23$9,403.68$0.02
2025-06-22$122,957.01$3,286.38$0.02
2025-06-23$122,766.73$1,465.00$0.02
2025-06-24$127,010.91$9,983.07$0.02
2025-06-25$115,468.15$25,268.34$0.02
2025-06-26$107,170.63$13,678.71$0.02
2025-06-27$104,842.81$56,176.07$0.02
2025-06-28$101,845.87$99,289.19$0.02
2025-06-29$101,953.60$6,024.92$0.02
2025-06-30$102,147.82$15,023.03$0.02
2025-07-01$94,801.72$73,907.25$0.02
2025-07-02$89,480.57$37,396.51$0.02
2025-07-03$89,465.02$3,277.10$0.02
2025-07-04$91,144.17$2,757.28$0.02
2025-07-05$96,089.90$8,743.02$0.02
2025-07-06$96,029.13$56.80$0.02
2025-07-06$96,182.98$109.89$0.02
easy way to earn bitcoin

About PUSO

PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.

Cryptocurrency Latest News & Updates

Anchorage Digital boosts Solana DeFi with Jupiter integration

Jupiter, the decentralized exchange and liquidity aggregator on Solana, has integrated with Anchorage Digital’s institutional-grade wallet Porto, a move that could accelerate the institutional access to Solana’s decentralized finance ecosystem. Anchorage Digital, a leading crypto bank and digital assets platform,…...

Read More
BlockDAG secures BWT Alpine F1® deal and $415m presale

Read how BlockDAG has raised $415m in presale and secured a multi-year BWT Alpine F1® sponsorship, boosting visibility and growth potential. #partnercontent...

Read More
Why LILPEPE could dominate memecoin charts in 2025

Little Pepe emerges as a Layer-2 memecoin with potential to surge to $1. Cryptocurrency in 2025 is moving at full force, and among the projects shaping this next chapter, Little Pepe (LILPEPE) has become impossible to ignore. More than just…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,307.00
0.54%
ETH
$4,100.94
1.13%
USDT
$1.00
0.03%
XRP
$2.82
1.94%
BNB
$1,001.60
0.78%
SOL
$205.26
1.67%
USDC
$1.000
0%
STETH
$4,099.43
1.14%
DOGE
$0.229
1.34%
TRX
$0.333
1.04%
ADA
$0.785
1.63%
WSTETH
$4,981.85
1.09%
USDE
$1.00
0.04%
WBETH
$4,424.53
1.01%
WBTC
$113,123.00
0.54%
LINK
$21.12
1.21%
FIGR_HELOC
$0.993
5.38%
AVAX
$28.96
4.3%
HYPE
$44.08
2.58%
XLM
$0.359
3%
SUI
$3.17
3.13%
BCH
$552.37
1.43%
WEETH
$4,416.78
1.08%
WETH
$4,101.11
1.11%
HBAR
$0.210
2.52%