PUSO current market price is $0.0175 with a 24 hour trading volume of $214. The total available supply of PUSO is 5,839.48K PUSO. It has secured Rank 7387 in the cryptocurrency market with a marketcap of $102.22K. The PUSO price is 0% down in the last one hour.
The high price of the PUSO is $0.0176 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7387
$0.0175
$102.22K 0.17%
$102.22K
$214
5,839.48K PUSO
5,839.48K PUSO
(Not Available)
$0.0176
$0.0174
$0.0193 9.48%
25 Aug 2025
$0.0154 13.58%
03 Feb 2025
Want to convert more cryptocurrencies?
0%
0.22%
0.62%
0.34%
1.4%
2.13%
1.65%
0%
Historical data of PUSO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $18,826.21 | $0.02 |
| 2024-10-10 | $0.00 | $18,742.70 | $0.02 |
| 2024-10-11 | $144,593.00 | $20,849.78 | $0.02 |
| 2024-10-12 | $145,094.30 | $1,221.68 | $0.02 |
| 2024-10-13 | $145,457.79 | $269.72 | $0.02 |
| 2024-10-14 | $145,321.04 | $102.95 | $0.02 |
| 2024-10-15 | $146,457.42 | $4,051.40 | $0.02 |
| 2024-10-16 | $207,012.35 | $2,778.87 | $0.02 |
| 2024-10-17 | $206,543.19 | $61.84 | $0.02 |
| 2024-10-18 | $208,210.61 | $8.90 | $0.02 |
| 2024-10-21 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-22 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-23 | $206,720.58 | $40.38 | $0.02 |
| 2024-10-24 | $205,826.75 | $246.57 | $0.02 |
| 2024-10-25 | $205,833.97 | $20.15 | $0.02 |
| 2024-10-26 | $205,676.46 | $297.39 | $0.02 |
| 2024-10-27 | $204,812.84 | $12.40 | $0.02 |
| 2024-10-28 | $204,984.48 | $12.41 | $0.02 |
| 2024-10-29 | $204,348.21 | $41.68 | $0.02 |
| 2024-10-30 | $205,359.87 | $14.50 | $0.02 |
| 2024-10-31 | $205,035.53 | $1,813.71 | $0.02 |
| 2024-11-01 | $203,712.92 | $5,171.80 | $0.02 |
| 2024-11-02 | $203,837.00 | $8,278.67 | $0.02 |
| 2024-11-03 | $202,722.50 | $4,631.69 | $0.02 |
| 2024-11-04 | $201,038.12 | $10,705.06 | $0.02 |
| 2024-11-05 | $198,470.05 | $12,700.04 | $0.02 |
| 2024-11-06 | $198,674.04 | $7,483.08 | $0.02 |
| 2024-11-07 | $206,831.76 | $27,520.76 | $0.02 |
| 2024-11-08 | $206,620.49 | $16,738.74 | $0.02 |
| 2024-11-09 | $206,155.52 | $7,657.10 | $0.02 |
| 2024-11-10 | $205,989.09 | $12,729.89 | $0.02 |
| 2024-11-11 | $206,984.79 | $49,899.70 | $0.02 |
| 2024-11-12 | $212,706.14 | $64,140.69 | $0.02 |
| 2024-11-13 | $208,823.83 | $87,424.86 | $0.02 |
| 2024-11-14 | $206,752.91 | $136,394.34 | $0.02 |
| 2024-11-15 | $208,598.15 | $141,881.63 | $0.02 |
| 2024-11-16 | $207,219.39 | $140,627.89 | $0.02 |
| 2024-11-17 | $206,831.85 | $39,337.60 | $0.02 |
| 2024-11-18 | $206,800.65 | $58,551.78 | $0.02 |
| 2024-11-19 | $207,298.64 | $35,255.71 | $0.02 |
| 2024-11-20 | $207,320.21 | $57,151.31 | $0.02 |
| 2024-11-21 | $207,929.86 | $77,045.00 | $0.02 |
| 2024-11-22 | $210,336.42 | $87,492.48 | $0.02 |
| 2024-11-23 | $211,313.74 | $67,202.13 | $0.02 |
| 2024-11-24 | $212,158.73 | $107,181.84 | $0.02 |
| 2024-11-25 | $215,147.38 | $93,259.22 | $0.02 |
| 2024-11-26 | $212,816.89 | $134,624.01 | $0.02 |
| 2024-11-27 | $212,948.39 | $156,284.71 | $0.02 |
| 2024-11-28 | $214,723.50 | $59,704.62 | $0.02 |
| 2024-11-29 | $214,704.62 | $116,616.38 | $0.02 |
| 2024-11-30 | $214,250.01 | $69,556.18 | $0.02 |
| 2024-12-01 | $214,567.40 | $145,061.11 | $0.02 |
| 2024-12-02 | $214,527.29 | $448,679.28 | $0.02 |
| 2024-12-03 | $214,013.36 | $503,645.38 | $0.02 |
| 2024-12-04 | $213,403.89 | $194,046.21 | $0.02 |
| 2024-12-05 | $196,762.18 | $142,244.86 | $0.02 |
| 2024-12-06 | $178,616.77 | $247,537.30 | $0.02 |
| 2024-12-07 | $177,792.55 | $151,106.67 | $0.02 |
| 2024-12-08 | $177,840.36 | $28,133.93 | $0.02 |
| 2024-12-09 | $177,714.74 | $9,784.29 | $0.02 |
| 2024-12-10 | $179,770.23 | $67,513.01 | $0.02 |
| 2024-12-11 | $135,094.40 | $297,177.41 | $0.02 |
| 2024-12-12 | $147,842.53 | $269,759.22 | $0.02 |
| 2024-12-13 | $150,935.15 | $120,973.32 | $0.02 |
| 2024-12-14 | $161,169.38 | $187,050.86 | $0.02 |
| 2024-12-15 | $160,910.83 | $49,213.15 | $0.02 |
| 2024-12-16 | $159,511.49 | $49,447.22 | $0.02 |
| 2024-12-17 | $167,793.03 | $132,568.07 | $0.02 |
| 2024-12-18 | $173,259.94 | $173,599.81 | $0.02 |
| 2024-12-19 | $171,518.54 | $62,882.08 | $0.02 |
| 2024-12-20 | $164,434.06 | $153,510.10 | $0.02 |
| 2024-12-21 | $151,078.59 | $219,607.02 | $0.02 |
| 2024-12-22 | $150,912.98 | $81,396.63 | $0.02 |
| 2024-12-23 | $150,792.24 | $46,280.92 | $0.02 |
| 2024-12-24 | $141,213.14 | $162,171.42 | $0.02 |
| 2024-12-25 | $141,415.23 | $55,272.65 | $0.02 |
| 2024-12-26 | $141,737.49 | $29,050.91 | $0.02 |
| 2024-12-27 | $112,205.78 | $588,292.54 | $0.02 |
| 2024-12-28 | $112,454.53 | $75,166.26 | $0.02 |
| 2024-12-29 | $112,261.15 | $20,299.54 | $0.02 |
| 2024-12-30 | $112,117.72 | $21,602.18 | $0.02 |
| 2024-12-31 | $110,761.35 | $133,843.37 | $0.02 |
| 2025-01-01 | $106,811.38 | $106,713.67 | $0.02 |
| 2025-01-02 | $106,630.03 | $42,335.32 | $0.02 |
| 2025-01-03 | $106,972.48 | $66,580.74 | $0.02 |
| 2025-01-04 | $113,945.78 | $150,845.73 | $0.02 |
| 2025-01-05 | $113,970.43 | $26,152.20 | $0.02 |
| 2025-01-06 | $113,818.10 | $16,073.60 | $0.02 |
| 2025-01-07 | $116,040.56 | $33,139.61 | $0.02 |
| 2025-01-08 | $115,526.68 | $78,487.83 | $0.02 |
| 2025-01-09 | $130,530.57 | $139,825.84 | $0.02 |
| 2025-01-10 | $130,992.16 | $38,047.13 | $0.02 |
| 2025-01-11 | $134,431.29 | $75,723.31 | $0.02 |
| 2025-01-12 | $134,387.52 | $13,455.69 | $0.02 |
| 2025-01-13 | $134,628.61 | $15,467.33 | $0.02 |
| 2025-01-14 | $133,245.18 | $158,472.18 | $0.02 |
| 2025-01-15 | $134,199.19 | $33,187.73 | $0.02 |
| 2025-01-16 | $134,608.84 | $84,817.09 | $0.02 |
| 2025-01-17 | $134,586.40 | $43,208.57 | $0.02 |
| 2025-01-18 | $134,598.39 | $43,760.45 | $0.02 |
| 2025-01-19 | $134,380.82 | $89,889.85 | $0.02 |
| 2025-01-20 | $132,686.53 | $174,298.65 | $0.02 |
| 2025-01-21 | $114,882.74 | $429,209.37 | $0.02 |
| 2025-01-22 | $132,478.13 | $357,474.58 | $0.02 |
| 2025-01-23 | $131,657.86 | $31,942.32 | $0.02 |
| 2025-01-24 | $138,845.81 | $181,955.42 | $0.02 |
| 2025-01-25 | $129,192.01 | $273,262.89 | $0.02 |
| 2025-01-26 | $129,050.13 | $14,016.93 | $0.02 |
| 2025-01-27 | $127,630.12 | $23,441.74 | $0.02 |
| 2025-01-28 | $129,519.51 | $60,112.71 | $0.02 |
| 2025-01-29 | $127,596.72 | $33,810.01 | $0.02 |
| 2025-01-30 | $128,743.30 | $36,296.34 | $0.02 |
| 2025-01-31 | $128,513.75 | $30,168.73 | $0.02 |
| 2025-02-01 | $129,262.70 | $173,949.68 | $0.02 |
| 2025-02-02 | $129,735.36 | $37,077.52 | $0.02 |
| 2025-02-03 | $129,051.28 | $158,613.10 | $0.02 |
| 2025-02-04 | $123,099.42 | $600,681.73 | $0.02 |
| 2025-02-05 | $102,708.40 | $483,769.73 | $0.02 |
| 2025-02-06 | $96,730.86 | $137,094.69 | $0.02 |
| 2025-02-07 | $105,103.02 | $425,062.99 | $0.02 |
| 2025-02-08 | $101,748.74 | $107,730.48 | $0.02 |
| 2025-02-09 | $101,619.56 | $19,216.49 | $0.02 |
| 2025-02-10 | $101,340.78 | $8,861.39 | $0.02 |
| 2025-02-11 | $101,736.16 | $13,545.05 | $0.02 |
| 2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
| 2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
| 2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
| 2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
| 2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
| 2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
| 2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
| 2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
| 2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
| 2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
| 2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
| 2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
| 2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
| 2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
| 2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
| 2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
| 2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
| 2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
| 2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
| 2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
| 2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
| 2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
| 2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
| 2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
| 2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
| 2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
| 2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
| 2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
| 2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
| 2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
| 2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
| 2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
| 2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
| 2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
| 2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
| 2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
| 2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
| 2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
| 2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
| 2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
| 2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
| 2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
| 2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
| 2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
| 2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
| 2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
| 2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
| 2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
| 2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
| 2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
| 2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
| 2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
| 2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
| 2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
| 2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
| 2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
| 2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
| 2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
| 2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
| 2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
| 2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
| 2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
| 2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
| 2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
| 2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
| 2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
| 2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
| 2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
| 2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
| 2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
| 2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
| 2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
| 2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
| 2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
| 2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
| 2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
| 2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
| 2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
| 2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
| 2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
| 2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
| 2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
| 2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
| 2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
| 2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
| 2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
| 2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
| 2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
| 2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
| 2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
| 2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
| 2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
| 2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
| 2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
| 2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
| 2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
| 2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
| 2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
| 2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
| 2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
| 2025-05-23 | $70,069.82 | $557.84 | $0.02 |
| 2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
| 2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
| 2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
| 2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
| 2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
| 2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
| 2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
| 2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
| 2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
| 2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
| 2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
| 2025-06-04 | $71,019.79 | $925.21 | $0.02 |
| 2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
| 2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
| 2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
| 2025-06-08 | $75,677.18 | $177.33 | $0.02 |
| 2025-06-09 | $75,637.15 | $84.72 | $0.02 |
| 2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
| 2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
| 2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
| 2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
| 2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
| 2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
| 2025-06-16 | $90,247.91 | $114.73 | $0.02 |
| 2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
| 2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
| 2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
| 2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
| 2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
| 2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
| 2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
| 2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
| 2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
| 2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
| 2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
| 2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
| 2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
| 2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
| 2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
| 2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
| 2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
| 2025-07-04 | $91,144.17 | $2,757.28 | $0.02 |
| 2025-07-05 | $96,089.90 | $8,743.02 | $0.02 |
| 2025-07-06 | $96,029.13 | $56.80 | $0.02 |
| 2025-07-06 | $96,182.98 | $109.89 | $0.02 |
Compare live prices of PUSO on top exchanges.
PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.
Sonic price conintues to find support a key level, increasing the probability go a bullish expansion ...
Read More
A Bitcoin OG has dumped over $4.1 billion in BTC to buy ETH, amassing 886,000 ETH....
Read More
Per SharpLink chair Joseph Lubin, Ethereum’s path to a potential 100x surge is tied to Wall Street adoption and growing corporate accumulation....
Read More
MemeCore M$0.757 17.57%
World Liberty Financial WLFI$0.302 7.35%
EverValue Coin EVA$22.18 7.09%
Maple Finance SYRUP$0.476 4.75%
Pump.fun PUMP$0.003462 4.51%
Bitcoin BTC$109,172.00 0.74%
Ethereum ETH$4,386.89 -1.96%
Tether USDT$1.00 -0.01%
XRP XRP$2.77 -1.55%
BNB BNB$852.86 -0.88%
Pyth Network PYTH $0.165 -10%
Conflux CFX $0.178 -8.46%
Flow FLOW $0.407 -8.01%
Morpho MORPHO $1.87 -7.37%
Pi Network PI $0.345 -7.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
