• Cryptos 19082
  • Exchanges 1441
  • Market Cap $3.06T 2.4%
  • 24h Vol $109.03B
  • Dominance BTC 57.2% ETH 11.6%

PUSO Live Price Update & Market Capitalization

easy way to earn bitcoin

PUSO PUSO #6306

$0.0170 0.29% (1d)

Market Overview

PUSO current market price is $0.0170 with a 24 hour trading volume of $16,934. The total available supply of PUSO is 8,944.70K PUSO. It has secured Rank 6306 in the cryptocurrency market with a marketcap of $152.18K. The PUSO price is 0.02% up in the last one hour.


The high price of the PUSO is $0.0171 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PUSO Rank

6306

PUSO Price

$0.0170

Market Cap

$152.18K 0.23%

Fully Diluted Valuation

$152.18K

Trading Volume(24h)

$16,934

Circulating Supply

8,944.70K PUSO

Total Supply

8,944.70K PUSO

Max Supply

(Not Available)

High(24h)

$0.0171

Low(24h)

$0.0170

All-time High

$0.0193 11.95%
25 Aug 2025

All-time Low

$0.008108 109.82%
10 Oct 2025

Cryptocurrency PUSO Calculator

Want to convert more cryptocurrencies?

PUSO Historical Data Chart

1h

0.02%

24h

0.29%

7d

0.28%

14d

0.8%

30d

0.16%

60d

0.4%

200d

5.09%

1y

0.32%

PUSO Historical Data

Historical data of PUSO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-09$0.00$18,826.21$0.02
2024-10-10$0.00$18,742.70$0.02
2024-10-11$144,593.00$20,849.78$0.02
2024-10-12$145,094.30$1,221.68$0.02
2024-10-13$145,457.79$269.72$0.02
2024-10-14$145,321.04$102.95$0.02
2024-10-15$146,457.42$4,051.40$0.02
2024-10-16$207,012.35$2,778.87$0.02
2024-10-17$206,543.19$61.84$0.02
2024-10-18$208,210.61$8.90$0.02
2024-10-21$207,940.59$1.45$0.02
2024-10-22$207,940.59$1.45$0.02
2024-10-23$206,720.58$40.38$0.02
2024-10-24$205,826.75$246.57$0.02
2024-10-25$205,833.97$20.15$0.02
2024-10-26$205,676.46$297.39$0.02
2024-10-27$204,812.84$12.40$0.02
2024-10-28$204,984.48$12.41$0.02
2024-10-29$204,348.21$41.68$0.02
2024-10-30$205,359.87$14.50$0.02
2024-10-31$205,035.53$1,813.71$0.02
2024-11-01$203,712.92$5,171.80$0.02
2024-11-02$203,837.00$8,278.67$0.02
2024-11-03$202,722.50$4,631.69$0.02
2024-11-04$201,038.12$10,705.06$0.02
2024-11-05$198,470.05$12,700.04$0.02
2024-11-06$198,674.04$7,483.08$0.02
2024-11-07$206,831.76$27,520.76$0.02
2024-11-08$206,620.49$16,738.74$0.02
2024-11-09$206,155.52$7,657.10$0.02
2024-11-10$205,989.09$12,729.89$0.02
2024-11-11$206,984.79$49,899.70$0.02
2024-11-12$212,706.14$64,140.69$0.02
2024-11-13$208,823.83$87,424.86$0.02
2024-11-14$206,752.91$136,394.34$0.02
2024-11-15$208,598.15$141,881.63$0.02
2024-11-16$207,219.39$140,627.89$0.02
2024-11-17$206,831.85$39,337.60$0.02
2024-11-18$206,800.65$58,551.78$0.02
2024-11-19$207,298.64$35,255.71$0.02
2024-11-20$207,320.21$57,151.31$0.02
2024-11-21$207,929.86$77,045.00$0.02
2024-11-22$210,336.42$87,492.48$0.02
2024-11-23$211,313.74$67,202.13$0.02
2024-11-24$212,158.73$107,181.84$0.02
2024-11-25$215,147.38$93,259.22$0.02
2024-11-26$212,816.89$134,624.01$0.02
2024-11-27$212,948.39$156,284.71$0.02
2024-11-28$214,723.50$59,704.62$0.02
2024-11-29$214,704.62$116,616.38$0.02
2024-11-30$214,250.01$69,556.18$0.02
2024-12-01$214,567.40$145,061.11$0.02
2024-12-02$214,527.29$448,679.28$0.02
2024-12-03$214,013.36$503,645.38$0.02
2024-12-04$213,403.89$194,046.21$0.02
2024-12-05$196,762.18$142,244.86$0.02
2024-12-06$178,616.77$247,537.30$0.02
2024-12-07$177,792.55$151,106.67$0.02
2024-12-08$177,840.36$28,133.93$0.02
2024-12-09$177,714.74$9,784.29$0.02
2024-12-10$179,770.23$67,513.01$0.02
2024-12-11$135,094.40$297,177.41$0.02
2024-12-12$147,842.53$269,759.22$0.02
2024-12-13$150,935.15$120,973.32$0.02
2024-12-14$161,169.38$187,050.86$0.02
2024-12-15$160,910.83$49,213.15$0.02
2024-12-16$159,511.49$49,447.22$0.02
2024-12-17$167,793.03$132,568.07$0.02
2024-12-18$173,259.94$173,599.81$0.02
2024-12-19$171,518.54$62,882.08$0.02
2024-12-20$164,434.06$153,510.10$0.02
2024-12-21$151,078.59$219,607.02$0.02
2024-12-22$150,912.98$81,396.63$0.02
2024-12-23$150,792.24$46,280.92$0.02
2024-12-24$141,213.14$162,171.42$0.02
2024-12-25$141,415.23$55,272.65$0.02
2024-12-26$141,737.49$29,050.91$0.02
2024-12-27$112,205.78$588,292.54$0.02
2024-12-28$112,454.53$75,166.26$0.02
2024-12-29$112,261.15$20,299.54$0.02
2024-12-30$112,117.72$21,602.18$0.02
2024-12-31$110,761.35$133,843.37$0.02
2025-01-01$106,811.38$106,713.67$0.02
2025-01-02$106,630.03$42,335.32$0.02
2025-01-03$106,972.48$66,580.74$0.02
2025-01-04$113,945.78$150,845.73$0.02
2025-01-05$113,970.43$26,152.20$0.02
2025-01-06$113,818.10$16,073.60$0.02
2025-01-07$116,040.56$33,139.61$0.02
2025-01-08$115,526.68$78,487.83$0.02
2025-01-09$130,530.57$139,825.84$0.02
2025-01-10$130,992.16$38,047.13$0.02
2025-01-11$134,431.29$75,723.31$0.02
2025-01-12$134,387.52$13,455.69$0.02
2025-01-13$134,628.61$15,467.33$0.02
2025-01-14$133,245.18$158,472.18$0.02
2025-01-15$134,199.19$33,187.73$0.02
2025-01-16$134,608.84$84,817.09$0.02
2025-01-17$134,586.40$43,208.57$0.02
2025-01-18$134,598.39$43,760.45$0.02
2025-01-19$134,380.82$89,889.85$0.02
2025-01-20$132,686.53$174,298.65$0.02
2025-01-21$114,882.74$429,209.37$0.02
2025-01-22$132,478.13$357,474.58$0.02
2025-01-23$131,657.86$31,942.32$0.02
2025-01-24$138,845.81$181,955.42$0.02
2025-01-25$129,192.01$273,262.89$0.02
2025-01-26$129,050.13$14,016.93$0.02
2025-01-27$127,630.12$23,441.74$0.02
2025-01-28$129,519.51$60,112.71$0.02
2025-01-29$127,596.72$33,810.01$0.02
2025-01-30$128,743.30$36,296.34$0.02
2025-01-31$128,513.75$30,168.73$0.02
2025-02-01$129,262.70$173,949.68$0.02
2025-02-02$129,735.36$37,077.52$0.02
2025-02-03$129,051.28$158,613.10$0.02
2025-02-04$123,099.42$600,681.73$0.02
2025-02-05$102,708.40$483,769.73$0.02
2025-02-06$96,730.86$137,094.69$0.02
2025-02-07$105,103.02$425,062.99$0.02
2025-02-08$101,748.74$107,730.48$0.02
2025-02-09$101,619.56$19,216.49$0.02
2025-02-10$101,340.78$8,861.39$0.02
2025-02-11$101,736.16$13,545.05$0.02
2025-02-12$101,270.91$26,454.28$0.02
2025-02-13$117,072.66$204,406.78$0.02
2025-02-14$94,558.39$493,108.75$0.02
2025-02-15$87,832.93$117,998.88$0.02
2025-02-16$87,705.82$26,420.41$0.02
2025-02-17$87,730.17$26,017.71$0.02
2025-02-18$97,893.30$254,157.74$0.02
2025-02-19$108,455.33$247,925.68$0.02
2025-02-20$108,339.49$68,913.37$0.02
2025-02-21$95,914.68$336,507.76$0.02
2025-02-22$95,922.26$25,260.89$0.02
2025-02-23$96,036.21$63,638.58$0.02
2025-02-24$96,401.67$42,157.13$0.02
2025-02-25$94,923.09$235,909.37$0.02
2025-02-26$87,608.03$163,351.21$0.02
2025-02-27$87,829.00$44,310.61$0.02
2025-02-28$89,388.91$46,253.28$0.02
2025-03-01$89,262.50$57,906.35$0.02
2025-03-02$89,323.97$27,124.16$0.02
2025-03-03$92,268.90$44,243.86$0.02
2025-03-04$81,325.67$111,555.80$0.02
2025-03-05$76,763.69$46,379.70$0.02
2025-03-06$69,719.30$55,588.15$0.02
2025-03-07$85,412.01$48,373.96$0.02
2025-03-08$85,167.17$7,619.29$0.02
2025-03-09$85,615.78$3,250.71$0.02
2025-03-10$85,038.96$4,384.60$0.02
2025-03-11$85,039.42$13,211.58$0.02
2025-03-12$85,061.36$12,838.97$0.02
2025-03-13$85,178.23$25,356.27$0.02
2025-03-14$85,099.75$17,813.29$0.02
2025-03-15$81,237.12$25,967.15$0.02
2025-03-16$81,388.02$13,135.30$0.02
2025-03-17$81,350.04$12,760.75$0.02
2025-03-18$81,286.99$34,166.44$0.02
2025-03-19$81,310.59$4,398.69$0.02
2025-03-20$81,260.28$5,586.61$0.02
2025-03-21$81,341.38$15,726.35$0.02
2025-03-22$81,319.58$2,510.93$0.02
2025-03-23$81,286.84$7,598.92$0.02
2025-03-24$81,124.80$1,020.64$0.02
2025-03-25$81,324.42$3,263.82$0.02
2025-03-26$88,568.13$41,751.44$0.02
2025-03-27$96,036.45$33,598.04$0.02
2025-03-28$84,321.16$58,423.10$0.02
2025-03-29$84,324.46$42,824.92$0.02
2025-03-30$84,371.89$7,941.63$0.02
2025-03-31$84,273.97$17,945.78$0.02
2025-04-01$84,258.38$6,573.68$0.02
2025-04-02$84,308.08$20,045.31$0.02
2025-04-03$76,770.99$43,104.79$0.02
2025-04-04$72,440.55$33,119.28$0.02
2025-04-05$77,863.63$71,089.05$0.02
2025-04-06$77,908.99$3,915.68$0.02
2025-04-07$77,841.84$13,907.80$0.02
2025-04-08$76,905.39$106,677.77$0.02
2025-04-09$77,350.85$72,140.33$0.02
2025-04-10$86,892.93$78,929.43$0.02
2025-04-11$85,563.55$139,375.33$0.02
2025-04-12$76,199.75$167,357.17$0.02
2025-04-13$76,122.15$167,234.12$0.02
2025-04-14$76,322.60$219,572.75$0.02
2025-04-15$76,190.22$146,774.55$0.02
2025-04-16$67,465.94$96,824.79$0.02
2025-04-17$64,833.85$58,935.47$0.02
2025-04-18$64,724.59$153,018.35$0.02
2025-04-19$64,806.50$138,083.84$0.02
2025-04-20$64,974.85$114,147.97$0.02
2025-04-21$64,041.81$79,449.45$0.02
2025-04-22$65,029.00$207,197.72$0.02
2025-04-23$64,808.09$31,278.95$0.02
2025-04-24$65,334.25$89,173.69$0.02
2025-04-25$64,231.57$89,186.97$0.02
2025-04-26$56,463.56$104,910.54$0.02
2025-04-27$58,864.65$228,678.67$0.02
2025-04-28$58,765.78$117,612.79$0.02
2025-04-29$58,931.07$106,426.90$0.02
2025-04-30$59,280.35$245,726.88$0.02
2025-05-01$59,494.98$90,320.11$0.02
2025-05-02$59,156.24$98,929.86$0.02
2025-05-03$62,600.10$38,762.99$0.02
2025-05-04$62,555.29$3,995.35$0.02
2025-05-05$62,527.19$2,328.10$0.02
2025-05-06$64,815.72$8,749.90$0.02
2025-05-07$61,106.19$18,593.65$0.02
2025-05-08$62,553.81$23,281.03$0.02
2025-05-09$64,501.01$27,805.38$0.02
2025-05-10$64,202.41$24,833.31$0.02
2025-05-11$64,298.74$22,359.00$0.02
2025-05-12$64,132.82$58,240.24$0.02
2025-05-13$72,552.75$87,233.43$0.02
2025-05-14$75,158.94$36,209.72$0.02
2025-05-15$73,647.15$33,660.95$0.02
2025-05-16$69,245.24$28,258.83$0.02
2025-05-17$71,006.94$17,797.91$0.02
2025-05-18$71,151.68$3,705.75$0.02
2025-05-19$71,180.82$1,646.73$0.02
2025-05-20$71,351.94$3,889.98$0.02
2025-05-21$71,423.25$3,951.29$0.02
2025-05-22$69,676.55$10,867.90$0.02
2025-05-23$70,069.82$557.84$0.02
2025-05-24$64,386.14$24,048.54$0.02
2025-05-25$64,615.03$1,646.95$0.02
2025-05-26$64,785.52$2,337.18$0.02
2025-05-27$62,839.10$5,331.80$0.02
2025-05-28$67,611.36$12,452.68$0.02
2025-05-29$67,877.65$1,772.01$0.02
2025-05-30$71,167.17$15,119.48$0.02
2025-05-31$71,106.88$2,086.36$0.02
2025-06-01$70,861.71$3,044.05$0.02
2025-06-02$70,913.13$1,816.01$0.02
2025-06-03$71,039.22$2,082.09$0.02
2025-06-04$71,019.79$925.21$0.02
2025-06-05$74,215.75$9,316.09$0.02
2025-06-06$70,387.71$6,266.62$0.02
2025-06-07$75,632.48$7,877.92$0.02
2025-06-08$75,677.18$177.33$0.02
2025-06-09$75,637.15$84.72$0.02
2025-06-10$75,781.09$1,011.81$0.02
2025-06-11$75,661.30$117,094.75$0.02
2025-06-12$75,673.55$156,940.98$0.02
2025-06-13$72,676.46$41,481.82$0.02
2025-06-14$90,379.41$32,046.51$0.02
2025-06-15$90,315.77$2,183.11$0.02
2025-06-16$90,247.91$114.73$0.02
2025-06-17$94,971.77$17,414.74$0.02
2025-06-18$106,326.97$30,395.85$0.02
2025-06-19$120,685.95$32,036.08$0.02
2025-06-20$124,831.72$8,131.79$0.02
2025-06-21$122,645.23$9,403.68$0.02
2025-06-22$122,957.01$3,286.38$0.02
2025-06-23$122,766.73$1,465.00$0.02
2025-06-24$127,010.91$9,983.07$0.02
2025-06-25$115,468.15$25,268.34$0.02
2025-06-26$107,170.63$13,678.71$0.02
2025-06-27$104,842.81$56,176.07$0.02
2025-06-28$101,845.87$99,289.19$0.02
2025-06-29$101,953.60$6,024.92$0.02
2025-06-30$102,147.82$15,023.03$0.02
2025-07-01$94,801.72$73,907.25$0.02
2025-07-02$89,480.57$37,396.51$0.02
2025-07-03$89,465.02$3,277.10$0.02
2025-07-04$91,144.17$2,757.28$0.02
2025-07-05$96,089.90$8,743.02$0.02
2025-07-06$96,029.13$56.80$0.02
2025-07-06$96,182.98$109.89$0.02
easy way to earn bitcoin

About PUSO

PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.

Cryptocurrency Latest News & Updates

HBAR price shows early capitulation warning as downtrend persists

Hedera (HBAR) price continues to trade under sustained downside pressure, with technical signals pointing to an elevated risk of capitulation if key support levels fail to hold....

Read More
Crypto crash today: Top reasons Bitcoin and altcoins are going down

A crypto crash is underway today, Dec. 23, with Bitcoin and most altcoins being in the red, and the market capitalization of all coins falling by 2.45% to $2.95 trillion. ...

Read More
Tron price stabilizes at $0.27 as a three drives reversal takes shape

Tron price stabilizes at key $0.27 support as a bullish three drives pattern forms, signaling potential downside exhaustion and a possible rotation toward higher resistance levels....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,607.00
1.93%
ETH
$2,935.17
3.18%
USDT
$1.000
0%
BNB
$841.91
2.88%
XRP
$1.87
3.06%
USDC
$1.000
0.01%
SOL
$123.37
2.68%
TRX
$0.283
0.85%
STETH
$2,931.61
3.27%
DOGE
$0.129
3.64%
FIGR_HELOC
$1.04
0.53%
ADA
$0.361
4.61%
WBT
$56.71
2.5%
BCH
$573.32
3.06%
WSTETH
$3,584.00
3.33%
WBTC
$87,407.00
1.84%
WBETH
$3,185.48
3.32%
USDS
$1.000
0.01%
WEETH
$3,178.78
3.33%
BSC-USD
$0.999
0.04%
LINK
$12.30
3.24%
XMR
$443.21
4.17%
LEO
$7.89
4.64%
WETH
$2,932.69
3.3%
XLM
$0.216
3.77%