• Cryptos 19089
  • Exchanges 1441
  • Market Cap $3.09T 0.13%
  • 24h Vol $109.02B
  • Dominance BTC 57.2% ETH 11.8%

PUSO Live Price Update & Market Capitalization

easy way to earn bitcoin

PUSO PUSO #6339

$0.0170 0.24% (1d)

Market Overview

PUSO current market price is $0.0170 with a 24 hour trading volume of $13,426. The total available supply of PUSO is 8,947.86K PUSO. It has secured Rank 6339 in the cryptocurrency market with a marketcap of $152.40K. The PUSO price is 0.02% down in the last one hour.


The high price of the PUSO is $0.0171 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PUSO Rank

6339

PUSO Price

$0.0170

Market Cap

$152.40K 4.9%

Fully Diluted Valuation

$152.40K

Trading Volume(24h)

$13,426

Circulating Supply

8,947.86K PUSO

Total Supply

8,947.86K PUSO

Max Supply

(Not Available)

High(24h)

$0.0171

Low(24h)

$0.0170

All-time High

$0.0193 11.85%
25 Aug 2025

All-time Low

$0.008108 110.05%
10 Oct 2025

Cryptocurrency PUSO Calculator

Want to convert more cryptocurrencies?

PUSO Historical Data Chart

1h

0.02%

24h

0.24%

7d

0.48%

14d

0.47%

30d

0.02%

60d

0.38%

200d

5.11%

1y

0.62%

PUSO Historical Data

Historical data of PUSO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-09$0.00$18,826.21$0.02
2024-10-10$0.00$18,742.70$0.02
2024-10-11$144,593.00$20,849.78$0.02
2024-10-12$145,094.30$1,221.68$0.02
2024-10-13$145,457.79$269.72$0.02
2024-10-14$145,321.04$102.95$0.02
2024-10-15$146,457.42$4,051.40$0.02
2024-10-16$207,012.35$2,778.87$0.02
2024-10-17$206,543.19$61.84$0.02
2024-10-18$208,210.61$8.90$0.02
2024-10-21$207,940.59$1.45$0.02
2024-10-22$207,940.59$1.45$0.02
2024-10-23$206,720.58$40.38$0.02
2024-10-24$205,826.75$246.57$0.02
2024-10-25$205,833.97$20.15$0.02
2024-10-26$205,676.46$297.39$0.02
2024-10-27$204,812.84$12.40$0.02
2024-10-28$204,984.48$12.41$0.02
2024-10-29$204,348.21$41.68$0.02
2024-10-30$205,359.87$14.50$0.02
2024-10-31$205,035.53$1,813.71$0.02
2024-11-01$203,712.92$5,171.80$0.02
2024-11-02$203,837.00$8,278.67$0.02
2024-11-03$202,722.50$4,631.69$0.02
2024-11-04$201,038.12$10,705.06$0.02
2024-11-05$198,470.05$12,700.04$0.02
2024-11-06$198,674.04$7,483.08$0.02
2024-11-07$206,831.76$27,520.76$0.02
2024-11-08$206,620.49$16,738.74$0.02
2024-11-09$206,155.52$7,657.10$0.02
2024-11-10$205,989.09$12,729.89$0.02
2024-11-11$206,984.79$49,899.70$0.02
2024-11-12$212,706.14$64,140.69$0.02
2024-11-13$208,823.83$87,424.86$0.02
2024-11-14$206,752.91$136,394.34$0.02
2024-11-15$208,598.15$141,881.63$0.02
2024-11-16$207,219.39$140,627.89$0.02
2024-11-17$206,831.85$39,337.60$0.02
2024-11-18$206,800.65$58,551.78$0.02
2024-11-19$207,298.64$35,255.71$0.02
2024-11-20$207,320.21$57,151.31$0.02
2024-11-21$207,929.86$77,045.00$0.02
2024-11-22$210,336.42$87,492.48$0.02
2024-11-23$211,313.74$67,202.13$0.02
2024-11-24$212,158.73$107,181.84$0.02
2024-11-25$215,147.38$93,259.22$0.02
2024-11-26$212,816.89$134,624.01$0.02
2024-11-27$212,948.39$156,284.71$0.02
2024-11-28$214,723.50$59,704.62$0.02
2024-11-29$214,704.62$116,616.38$0.02
2024-11-30$214,250.01$69,556.18$0.02
2024-12-01$214,567.40$145,061.11$0.02
2024-12-02$214,527.29$448,679.28$0.02
2024-12-03$214,013.36$503,645.38$0.02
2024-12-04$213,403.89$194,046.21$0.02
2024-12-05$196,762.18$142,244.86$0.02
2024-12-06$178,616.77$247,537.30$0.02
2024-12-07$177,792.55$151,106.67$0.02
2024-12-08$177,840.36$28,133.93$0.02
2024-12-09$177,714.74$9,784.29$0.02
2024-12-10$179,770.23$67,513.01$0.02
2024-12-11$135,094.40$297,177.41$0.02
2024-12-12$147,842.53$269,759.22$0.02
2024-12-13$150,935.15$120,973.32$0.02
2024-12-14$161,169.38$187,050.86$0.02
2024-12-15$160,910.83$49,213.15$0.02
2024-12-16$159,511.49$49,447.22$0.02
2024-12-17$167,793.03$132,568.07$0.02
2024-12-18$173,259.94$173,599.81$0.02
2024-12-19$171,518.54$62,882.08$0.02
2024-12-20$164,434.06$153,510.10$0.02
2024-12-21$151,078.59$219,607.02$0.02
2024-12-22$150,912.98$81,396.63$0.02
2024-12-23$150,792.24$46,280.92$0.02
2024-12-24$141,213.14$162,171.42$0.02
2024-12-25$141,415.23$55,272.65$0.02
2024-12-26$141,737.49$29,050.91$0.02
2024-12-27$112,205.78$588,292.54$0.02
2024-12-28$112,454.53$75,166.26$0.02
2024-12-29$112,261.15$20,299.54$0.02
2024-12-30$112,117.72$21,602.18$0.02
2024-12-31$110,761.35$133,843.37$0.02
2025-01-01$106,811.38$106,713.67$0.02
2025-01-02$106,630.03$42,335.32$0.02
2025-01-03$106,972.48$66,580.74$0.02
2025-01-04$113,945.78$150,845.73$0.02
2025-01-05$113,970.43$26,152.20$0.02
2025-01-06$113,818.10$16,073.60$0.02
2025-01-07$116,040.56$33,139.61$0.02
2025-01-08$115,526.68$78,487.83$0.02
2025-01-09$130,530.57$139,825.84$0.02
2025-01-10$130,992.16$38,047.13$0.02
2025-01-11$134,431.29$75,723.31$0.02
2025-01-12$134,387.52$13,455.69$0.02
2025-01-13$134,628.61$15,467.33$0.02
2025-01-14$133,245.18$158,472.18$0.02
2025-01-15$134,199.19$33,187.73$0.02
2025-01-16$134,608.84$84,817.09$0.02
2025-01-17$134,586.40$43,208.57$0.02
2025-01-18$134,598.39$43,760.45$0.02
2025-01-19$134,380.82$89,889.85$0.02
2025-01-20$132,686.53$174,298.65$0.02
2025-01-21$114,882.74$429,209.37$0.02
2025-01-22$132,478.13$357,474.58$0.02
2025-01-23$131,657.86$31,942.32$0.02
2025-01-24$138,845.81$181,955.42$0.02
2025-01-25$129,192.01$273,262.89$0.02
2025-01-26$129,050.13$14,016.93$0.02
2025-01-27$127,630.12$23,441.74$0.02
2025-01-28$129,519.51$60,112.71$0.02
2025-01-29$127,596.72$33,810.01$0.02
2025-01-30$128,743.30$36,296.34$0.02
2025-01-31$128,513.75$30,168.73$0.02
2025-02-01$129,262.70$173,949.68$0.02
2025-02-02$129,735.36$37,077.52$0.02
2025-02-03$129,051.28$158,613.10$0.02
2025-02-04$123,099.42$600,681.73$0.02
2025-02-05$102,708.40$483,769.73$0.02
2025-02-06$96,730.86$137,094.69$0.02
2025-02-07$105,103.02$425,062.99$0.02
2025-02-08$101,748.74$107,730.48$0.02
2025-02-09$101,619.56$19,216.49$0.02
2025-02-10$101,340.78$8,861.39$0.02
2025-02-11$101,736.16$13,545.05$0.02
2025-02-12$101,270.91$26,454.28$0.02
2025-02-13$117,072.66$204,406.78$0.02
2025-02-14$94,558.39$493,108.75$0.02
2025-02-15$87,832.93$117,998.88$0.02
2025-02-16$87,705.82$26,420.41$0.02
2025-02-17$87,730.17$26,017.71$0.02
2025-02-18$97,893.30$254,157.74$0.02
2025-02-19$108,455.33$247,925.68$0.02
2025-02-20$108,339.49$68,913.37$0.02
2025-02-21$95,914.68$336,507.76$0.02
2025-02-22$95,922.26$25,260.89$0.02
2025-02-23$96,036.21$63,638.58$0.02
2025-02-24$96,401.67$42,157.13$0.02
2025-02-25$94,923.09$235,909.37$0.02
2025-02-26$87,608.03$163,351.21$0.02
2025-02-27$87,829.00$44,310.61$0.02
2025-02-28$89,388.91$46,253.28$0.02
2025-03-01$89,262.50$57,906.35$0.02
2025-03-02$89,323.97$27,124.16$0.02
2025-03-03$92,268.90$44,243.86$0.02
2025-03-04$81,325.67$111,555.80$0.02
2025-03-05$76,763.69$46,379.70$0.02
2025-03-06$69,719.30$55,588.15$0.02
2025-03-07$85,412.01$48,373.96$0.02
2025-03-08$85,167.17$7,619.29$0.02
2025-03-09$85,615.78$3,250.71$0.02
2025-03-10$85,038.96$4,384.60$0.02
2025-03-11$85,039.42$13,211.58$0.02
2025-03-12$85,061.36$12,838.97$0.02
2025-03-13$85,178.23$25,356.27$0.02
2025-03-14$85,099.75$17,813.29$0.02
2025-03-15$81,237.12$25,967.15$0.02
2025-03-16$81,388.02$13,135.30$0.02
2025-03-17$81,350.04$12,760.75$0.02
2025-03-18$81,286.99$34,166.44$0.02
2025-03-19$81,310.59$4,398.69$0.02
2025-03-20$81,260.28$5,586.61$0.02
2025-03-21$81,341.38$15,726.35$0.02
2025-03-22$81,319.58$2,510.93$0.02
2025-03-23$81,286.84$7,598.92$0.02
2025-03-24$81,124.80$1,020.64$0.02
2025-03-25$81,324.42$3,263.82$0.02
2025-03-26$88,568.13$41,751.44$0.02
2025-03-27$96,036.45$33,598.04$0.02
2025-03-28$84,321.16$58,423.10$0.02
2025-03-29$84,324.46$42,824.92$0.02
2025-03-30$84,371.89$7,941.63$0.02
2025-03-31$84,273.97$17,945.78$0.02
2025-04-01$84,258.38$6,573.68$0.02
2025-04-02$84,308.08$20,045.31$0.02
2025-04-03$76,770.99$43,104.79$0.02
2025-04-04$72,440.55$33,119.28$0.02
2025-04-05$77,863.63$71,089.05$0.02
2025-04-06$77,908.99$3,915.68$0.02
2025-04-07$77,841.84$13,907.80$0.02
2025-04-08$76,905.39$106,677.77$0.02
2025-04-09$77,350.85$72,140.33$0.02
2025-04-10$86,892.93$78,929.43$0.02
2025-04-11$85,563.55$139,375.33$0.02
2025-04-12$76,199.75$167,357.17$0.02
2025-04-13$76,122.15$167,234.12$0.02
2025-04-14$76,322.60$219,572.75$0.02
2025-04-15$76,190.22$146,774.55$0.02
2025-04-16$67,465.94$96,824.79$0.02
2025-04-17$64,833.85$58,935.47$0.02
2025-04-18$64,724.59$153,018.35$0.02
2025-04-19$64,806.50$138,083.84$0.02
2025-04-20$64,974.85$114,147.97$0.02
2025-04-21$64,041.81$79,449.45$0.02
2025-04-22$65,029.00$207,197.72$0.02
2025-04-23$64,808.09$31,278.95$0.02
2025-04-24$65,334.25$89,173.69$0.02
2025-04-25$64,231.57$89,186.97$0.02
2025-04-26$56,463.56$104,910.54$0.02
2025-04-27$58,864.65$228,678.67$0.02
2025-04-28$58,765.78$117,612.79$0.02
2025-04-29$58,931.07$106,426.90$0.02
2025-04-30$59,280.35$245,726.88$0.02
2025-05-01$59,494.98$90,320.11$0.02
2025-05-02$59,156.24$98,929.86$0.02
2025-05-03$62,600.10$38,762.99$0.02
2025-05-04$62,555.29$3,995.35$0.02
2025-05-05$62,527.19$2,328.10$0.02
2025-05-06$64,815.72$8,749.90$0.02
2025-05-07$61,106.19$18,593.65$0.02
2025-05-08$62,553.81$23,281.03$0.02
2025-05-09$64,501.01$27,805.38$0.02
2025-05-10$64,202.41$24,833.31$0.02
2025-05-11$64,298.74$22,359.00$0.02
2025-05-12$64,132.82$58,240.24$0.02
2025-05-13$72,552.75$87,233.43$0.02
2025-05-14$75,158.94$36,209.72$0.02
2025-05-15$73,647.15$33,660.95$0.02
2025-05-16$69,245.24$28,258.83$0.02
2025-05-17$71,006.94$17,797.91$0.02
2025-05-18$71,151.68$3,705.75$0.02
2025-05-19$71,180.82$1,646.73$0.02
2025-05-20$71,351.94$3,889.98$0.02
2025-05-21$71,423.25$3,951.29$0.02
2025-05-22$69,676.55$10,867.90$0.02
2025-05-23$70,069.82$557.84$0.02
2025-05-24$64,386.14$24,048.54$0.02
2025-05-25$64,615.03$1,646.95$0.02
2025-05-26$64,785.52$2,337.18$0.02
2025-05-27$62,839.10$5,331.80$0.02
2025-05-28$67,611.36$12,452.68$0.02
2025-05-29$67,877.65$1,772.01$0.02
2025-05-30$71,167.17$15,119.48$0.02
2025-05-31$71,106.88$2,086.36$0.02
2025-06-01$70,861.71$3,044.05$0.02
2025-06-02$70,913.13$1,816.01$0.02
2025-06-03$71,039.22$2,082.09$0.02
2025-06-04$71,019.79$925.21$0.02
2025-06-05$74,215.75$9,316.09$0.02
2025-06-06$70,387.71$6,266.62$0.02
2025-06-07$75,632.48$7,877.92$0.02
2025-06-08$75,677.18$177.33$0.02
2025-06-09$75,637.15$84.72$0.02
2025-06-10$75,781.09$1,011.81$0.02
2025-06-11$75,661.30$117,094.75$0.02
2025-06-12$75,673.55$156,940.98$0.02
2025-06-13$72,676.46$41,481.82$0.02
2025-06-14$90,379.41$32,046.51$0.02
2025-06-15$90,315.77$2,183.11$0.02
2025-06-16$90,247.91$114.73$0.02
2025-06-17$94,971.77$17,414.74$0.02
2025-06-18$106,326.97$30,395.85$0.02
2025-06-19$120,685.95$32,036.08$0.02
2025-06-20$124,831.72$8,131.79$0.02
2025-06-21$122,645.23$9,403.68$0.02
2025-06-22$122,957.01$3,286.38$0.02
2025-06-23$122,766.73$1,465.00$0.02
2025-06-24$127,010.91$9,983.07$0.02
2025-06-25$115,468.15$25,268.34$0.02
2025-06-26$107,170.63$13,678.71$0.02
2025-06-27$104,842.81$56,176.07$0.02
2025-06-28$101,845.87$99,289.19$0.02
2025-06-29$101,953.60$6,024.92$0.02
2025-06-30$102,147.82$15,023.03$0.02
2025-07-01$94,801.72$73,907.25$0.02
2025-07-02$89,480.57$37,396.51$0.02
2025-07-03$89,465.02$3,277.10$0.02
2025-07-04$91,144.17$2,757.28$0.02
2025-07-05$96,089.90$8,743.02$0.02
2025-07-06$96,029.13$56.80$0.02
2025-07-06$96,182.98$109.89$0.02
easy way to earn bitcoin

About PUSO

PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.

Cryptocurrency Latest News & Updates

Aave governance rift over brand control sends token sliding

Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...

Read More
Jiuzi taps EOS to launch global $3b crypto storage push

Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....

Read More
Coinbase bets on prediction markets with Clearing Company acquisition

Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,498.00
0.38%
ETH
$3,017.63
0.72%
USDT
$1.000
0.03%
BNB
$858.43
0.7%
XRP
$1.90
0.65%
USDC
$1.000
0%
SOL
$126.21
0.73%
TRX
$0.284
1.42%
STETH
$3,015.53
0.67%
DOGE
$0.133
2.11%
FIGR_HELOC
$1.04
0.37%
ADA
$0.371
1.66%
WBT
$57.65
0.35%
BCH
$592.50
0.91%
WSTETH
$3,689.06
0.73%
WBTC
$88,290.00
0.17%
WBETH
$3,278.03
0.8%
USDS
$1.000
0%
WEETH
$3,272.36
0.69%
BSC-USD
$0.999
0.09%
LINK
$12.62
1.57%
XMR
$459.99
1.78%
LEO
$8.28
1.14%
WETH
$3,018.55
0.6%
XLM
$0.220
1.94%