PUSO current market price is $0.0170 with a 24 hour trading volume of $16,934. The total available supply of PUSO is 8,944.70K PUSO. It has secured Rank 6306 in the cryptocurrency market with a marketcap of $152.18K. The PUSO price is 0.02% up in the last one hour.
The high price of the PUSO is $0.0171 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6306
$0.0170
$152.18K 0.23%
$152.18K
$16,934
8,944.70K PUSO
8,944.70K PUSO
(Not Available)
$0.0171
$0.0170
$0.0193 11.95%
25 Aug 2025
$0.008108 109.82%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.29%
0.28%
0.8%
0.16%
0.4%
5.09%
0.32%
Historical data of PUSO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $18,826.21 | $0.02 |
| 2024-10-10 | $0.00 | $18,742.70 | $0.02 |
| 2024-10-11 | $144,593.00 | $20,849.78 | $0.02 |
| 2024-10-12 | $145,094.30 | $1,221.68 | $0.02 |
| 2024-10-13 | $145,457.79 | $269.72 | $0.02 |
| 2024-10-14 | $145,321.04 | $102.95 | $0.02 |
| 2024-10-15 | $146,457.42 | $4,051.40 | $0.02 |
| 2024-10-16 | $207,012.35 | $2,778.87 | $0.02 |
| 2024-10-17 | $206,543.19 | $61.84 | $0.02 |
| 2024-10-18 | $208,210.61 | $8.90 | $0.02 |
| 2024-10-21 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-22 | $207,940.59 | $1.45 | $0.02 |
| 2024-10-23 | $206,720.58 | $40.38 | $0.02 |
| 2024-10-24 | $205,826.75 | $246.57 | $0.02 |
| 2024-10-25 | $205,833.97 | $20.15 | $0.02 |
| 2024-10-26 | $205,676.46 | $297.39 | $0.02 |
| 2024-10-27 | $204,812.84 | $12.40 | $0.02 |
| 2024-10-28 | $204,984.48 | $12.41 | $0.02 |
| 2024-10-29 | $204,348.21 | $41.68 | $0.02 |
| 2024-10-30 | $205,359.87 | $14.50 | $0.02 |
| 2024-10-31 | $205,035.53 | $1,813.71 | $0.02 |
| 2024-11-01 | $203,712.92 | $5,171.80 | $0.02 |
| 2024-11-02 | $203,837.00 | $8,278.67 | $0.02 |
| 2024-11-03 | $202,722.50 | $4,631.69 | $0.02 |
| 2024-11-04 | $201,038.12 | $10,705.06 | $0.02 |
| 2024-11-05 | $198,470.05 | $12,700.04 | $0.02 |
| 2024-11-06 | $198,674.04 | $7,483.08 | $0.02 |
| 2024-11-07 | $206,831.76 | $27,520.76 | $0.02 |
| 2024-11-08 | $206,620.49 | $16,738.74 | $0.02 |
| 2024-11-09 | $206,155.52 | $7,657.10 | $0.02 |
| 2024-11-10 | $205,989.09 | $12,729.89 | $0.02 |
| 2024-11-11 | $206,984.79 | $49,899.70 | $0.02 |
| 2024-11-12 | $212,706.14 | $64,140.69 | $0.02 |
| 2024-11-13 | $208,823.83 | $87,424.86 | $0.02 |
| 2024-11-14 | $206,752.91 | $136,394.34 | $0.02 |
| 2024-11-15 | $208,598.15 | $141,881.63 | $0.02 |
| 2024-11-16 | $207,219.39 | $140,627.89 | $0.02 |
| 2024-11-17 | $206,831.85 | $39,337.60 | $0.02 |
| 2024-11-18 | $206,800.65 | $58,551.78 | $0.02 |
| 2024-11-19 | $207,298.64 | $35,255.71 | $0.02 |
| 2024-11-20 | $207,320.21 | $57,151.31 | $0.02 |
| 2024-11-21 | $207,929.86 | $77,045.00 | $0.02 |
| 2024-11-22 | $210,336.42 | $87,492.48 | $0.02 |
| 2024-11-23 | $211,313.74 | $67,202.13 | $0.02 |
| 2024-11-24 | $212,158.73 | $107,181.84 | $0.02 |
| 2024-11-25 | $215,147.38 | $93,259.22 | $0.02 |
| 2024-11-26 | $212,816.89 | $134,624.01 | $0.02 |
| 2024-11-27 | $212,948.39 | $156,284.71 | $0.02 |
| 2024-11-28 | $214,723.50 | $59,704.62 | $0.02 |
| 2024-11-29 | $214,704.62 | $116,616.38 | $0.02 |
| 2024-11-30 | $214,250.01 | $69,556.18 | $0.02 |
| 2024-12-01 | $214,567.40 | $145,061.11 | $0.02 |
| 2024-12-02 | $214,527.29 | $448,679.28 | $0.02 |
| 2024-12-03 | $214,013.36 | $503,645.38 | $0.02 |
| 2024-12-04 | $213,403.89 | $194,046.21 | $0.02 |
| 2024-12-05 | $196,762.18 | $142,244.86 | $0.02 |
| 2024-12-06 | $178,616.77 | $247,537.30 | $0.02 |
| 2024-12-07 | $177,792.55 | $151,106.67 | $0.02 |
| 2024-12-08 | $177,840.36 | $28,133.93 | $0.02 |
| 2024-12-09 | $177,714.74 | $9,784.29 | $0.02 |
| 2024-12-10 | $179,770.23 | $67,513.01 | $0.02 |
| 2024-12-11 | $135,094.40 | $297,177.41 | $0.02 |
| 2024-12-12 | $147,842.53 | $269,759.22 | $0.02 |
| 2024-12-13 | $150,935.15 | $120,973.32 | $0.02 |
| 2024-12-14 | $161,169.38 | $187,050.86 | $0.02 |
| 2024-12-15 | $160,910.83 | $49,213.15 | $0.02 |
| 2024-12-16 | $159,511.49 | $49,447.22 | $0.02 |
| 2024-12-17 | $167,793.03 | $132,568.07 | $0.02 |
| 2024-12-18 | $173,259.94 | $173,599.81 | $0.02 |
| 2024-12-19 | $171,518.54 | $62,882.08 | $0.02 |
| 2024-12-20 | $164,434.06 | $153,510.10 | $0.02 |
| 2024-12-21 | $151,078.59 | $219,607.02 | $0.02 |
| 2024-12-22 | $150,912.98 | $81,396.63 | $0.02 |
| 2024-12-23 | $150,792.24 | $46,280.92 | $0.02 |
| 2024-12-24 | $141,213.14 | $162,171.42 | $0.02 |
| 2024-12-25 | $141,415.23 | $55,272.65 | $0.02 |
| 2024-12-26 | $141,737.49 | $29,050.91 | $0.02 |
| 2024-12-27 | $112,205.78 | $588,292.54 | $0.02 |
| 2024-12-28 | $112,454.53 | $75,166.26 | $0.02 |
| 2024-12-29 | $112,261.15 | $20,299.54 | $0.02 |
| 2024-12-30 | $112,117.72 | $21,602.18 | $0.02 |
| 2024-12-31 | $110,761.35 | $133,843.37 | $0.02 |
| 2025-01-01 | $106,811.38 | $106,713.67 | $0.02 |
| 2025-01-02 | $106,630.03 | $42,335.32 | $0.02 |
| 2025-01-03 | $106,972.48 | $66,580.74 | $0.02 |
| 2025-01-04 | $113,945.78 | $150,845.73 | $0.02 |
| 2025-01-05 | $113,970.43 | $26,152.20 | $0.02 |
| 2025-01-06 | $113,818.10 | $16,073.60 | $0.02 |
| 2025-01-07 | $116,040.56 | $33,139.61 | $0.02 |
| 2025-01-08 | $115,526.68 | $78,487.83 | $0.02 |
| 2025-01-09 | $130,530.57 | $139,825.84 | $0.02 |
| 2025-01-10 | $130,992.16 | $38,047.13 | $0.02 |
| 2025-01-11 | $134,431.29 | $75,723.31 | $0.02 |
| 2025-01-12 | $134,387.52 | $13,455.69 | $0.02 |
| 2025-01-13 | $134,628.61 | $15,467.33 | $0.02 |
| 2025-01-14 | $133,245.18 | $158,472.18 | $0.02 |
| 2025-01-15 | $134,199.19 | $33,187.73 | $0.02 |
| 2025-01-16 | $134,608.84 | $84,817.09 | $0.02 |
| 2025-01-17 | $134,586.40 | $43,208.57 | $0.02 |
| 2025-01-18 | $134,598.39 | $43,760.45 | $0.02 |
| 2025-01-19 | $134,380.82 | $89,889.85 | $0.02 |
| 2025-01-20 | $132,686.53 | $174,298.65 | $0.02 |
| 2025-01-21 | $114,882.74 | $429,209.37 | $0.02 |
| 2025-01-22 | $132,478.13 | $357,474.58 | $0.02 |
| 2025-01-23 | $131,657.86 | $31,942.32 | $0.02 |
| 2025-01-24 | $138,845.81 | $181,955.42 | $0.02 |
| 2025-01-25 | $129,192.01 | $273,262.89 | $0.02 |
| 2025-01-26 | $129,050.13 | $14,016.93 | $0.02 |
| 2025-01-27 | $127,630.12 | $23,441.74 | $0.02 |
| 2025-01-28 | $129,519.51 | $60,112.71 | $0.02 |
| 2025-01-29 | $127,596.72 | $33,810.01 | $0.02 |
| 2025-01-30 | $128,743.30 | $36,296.34 | $0.02 |
| 2025-01-31 | $128,513.75 | $30,168.73 | $0.02 |
| 2025-02-01 | $129,262.70 | $173,949.68 | $0.02 |
| 2025-02-02 | $129,735.36 | $37,077.52 | $0.02 |
| 2025-02-03 | $129,051.28 | $158,613.10 | $0.02 |
| 2025-02-04 | $123,099.42 | $600,681.73 | $0.02 |
| 2025-02-05 | $102,708.40 | $483,769.73 | $0.02 |
| 2025-02-06 | $96,730.86 | $137,094.69 | $0.02 |
| 2025-02-07 | $105,103.02 | $425,062.99 | $0.02 |
| 2025-02-08 | $101,748.74 | $107,730.48 | $0.02 |
| 2025-02-09 | $101,619.56 | $19,216.49 | $0.02 |
| 2025-02-10 | $101,340.78 | $8,861.39 | $0.02 |
| 2025-02-11 | $101,736.16 | $13,545.05 | $0.02 |
| 2025-02-12 | $101,270.91 | $26,454.28 | $0.02 |
| 2025-02-13 | $117,072.66 | $204,406.78 | $0.02 |
| 2025-02-14 | $94,558.39 | $493,108.75 | $0.02 |
| 2025-02-15 | $87,832.93 | $117,998.88 | $0.02 |
| 2025-02-16 | $87,705.82 | $26,420.41 | $0.02 |
| 2025-02-17 | $87,730.17 | $26,017.71 | $0.02 |
| 2025-02-18 | $97,893.30 | $254,157.74 | $0.02 |
| 2025-02-19 | $108,455.33 | $247,925.68 | $0.02 |
| 2025-02-20 | $108,339.49 | $68,913.37 | $0.02 |
| 2025-02-21 | $95,914.68 | $336,507.76 | $0.02 |
| 2025-02-22 | $95,922.26 | $25,260.89 | $0.02 |
| 2025-02-23 | $96,036.21 | $63,638.58 | $0.02 |
| 2025-02-24 | $96,401.67 | $42,157.13 | $0.02 |
| 2025-02-25 | $94,923.09 | $235,909.37 | $0.02 |
| 2025-02-26 | $87,608.03 | $163,351.21 | $0.02 |
| 2025-02-27 | $87,829.00 | $44,310.61 | $0.02 |
| 2025-02-28 | $89,388.91 | $46,253.28 | $0.02 |
| 2025-03-01 | $89,262.50 | $57,906.35 | $0.02 |
| 2025-03-02 | $89,323.97 | $27,124.16 | $0.02 |
| 2025-03-03 | $92,268.90 | $44,243.86 | $0.02 |
| 2025-03-04 | $81,325.67 | $111,555.80 | $0.02 |
| 2025-03-05 | $76,763.69 | $46,379.70 | $0.02 |
| 2025-03-06 | $69,719.30 | $55,588.15 | $0.02 |
| 2025-03-07 | $85,412.01 | $48,373.96 | $0.02 |
| 2025-03-08 | $85,167.17 | $7,619.29 | $0.02 |
| 2025-03-09 | $85,615.78 | $3,250.71 | $0.02 |
| 2025-03-10 | $85,038.96 | $4,384.60 | $0.02 |
| 2025-03-11 | $85,039.42 | $13,211.58 | $0.02 |
| 2025-03-12 | $85,061.36 | $12,838.97 | $0.02 |
| 2025-03-13 | $85,178.23 | $25,356.27 | $0.02 |
| 2025-03-14 | $85,099.75 | $17,813.29 | $0.02 |
| 2025-03-15 | $81,237.12 | $25,967.15 | $0.02 |
| 2025-03-16 | $81,388.02 | $13,135.30 | $0.02 |
| 2025-03-17 | $81,350.04 | $12,760.75 | $0.02 |
| 2025-03-18 | $81,286.99 | $34,166.44 | $0.02 |
| 2025-03-19 | $81,310.59 | $4,398.69 | $0.02 |
| 2025-03-20 | $81,260.28 | $5,586.61 | $0.02 |
| 2025-03-21 | $81,341.38 | $15,726.35 | $0.02 |
| 2025-03-22 | $81,319.58 | $2,510.93 | $0.02 |
| 2025-03-23 | $81,286.84 | $7,598.92 | $0.02 |
| 2025-03-24 | $81,124.80 | $1,020.64 | $0.02 |
| 2025-03-25 | $81,324.42 | $3,263.82 | $0.02 |
| 2025-03-26 | $88,568.13 | $41,751.44 | $0.02 |
| 2025-03-27 | $96,036.45 | $33,598.04 | $0.02 |
| 2025-03-28 | $84,321.16 | $58,423.10 | $0.02 |
| 2025-03-29 | $84,324.46 | $42,824.92 | $0.02 |
| 2025-03-30 | $84,371.89 | $7,941.63 | $0.02 |
| 2025-03-31 | $84,273.97 | $17,945.78 | $0.02 |
| 2025-04-01 | $84,258.38 | $6,573.68 | $0.02 |
| 2025-04-02 | $84,308.08 | $20,045.31 | $0.02 |
| 2025-04-03 | $76,770.99 | $43,104.79 | $0.02 |
| 2025-04-04 | $72,440.55 | $33,119.28 | $0.02 |
| 2025-04-05 | $77,863.63 | $71,089.05 | $0.02 |
| 2025-04-06 | $77,908.99 | $3,915.68 | $0.02 |
| 2025-04-07 | $77,841.84 | $13,907.80 | $0.02 |
| 2025-04-08 | $76,905.39 | $106,677.77 | $0.02 |
| 2025-04-09 | $77,350.85 | $72,140.33 | $0.02 |
| 2025-04-10 | $86,892.93 | $78,929.43 | $0.02 |
| 2025-04-11 | $85,563.55 | $139,375.33 | $0.02 |
| 2025-04-12 | $76,199.75 | $167,357.17 | $0.02 |
| 2025-04-13 | $76,122.15 | $167,234.12 | $0.02 |
| 2025-04-14 | $76,322.60 | $219,572.75 | $0.02 |
| 2025-04-15 | $76,190.22 | $146,774.55 | $0.02 |
| 2025-04-16 | $67,465.94 | $96,824.79 | $0.02 |
| 2025-04-17 | $64,833.85 | $58,935.47 | $0.02 |
| 2025-04-18 | $64,724.59 | $153,018.35 | $0.02 |
| 2025-04-19 | $64,806.50 | $138,083.84 | $0.02 |
| 2025-04-20 | $64,974.85 | $114,147.97 | $0.02 |
| 2025-04-21 | $64,041.81 | $79,449.45 | $0.02 |
| 2025-04-22 | $65,029.00 | $207,197.72 | $0.02 |
| 2025-04-23 | $64,808.09 | $31,278.95 | $0.02 |
| 2025-04-24 | $65,334.25 | $89,173.69 | $0.02 |
| 2025-04-25 | $64,231.57 | $89,186.97 | $0.02 |
| 2025-04-26 | $56,463.56 | $104,910.54 | $0.02 |
| 2025-04-27 | $58,864.65 | $228,678.67 | $0.02 |
| 2025-04-28 | $58,765.78 | $117,612.79 | $0.02 |
| 2025-04-29 | $58,931.07 | $106,426.90 | $0.02 |
| 2025-04-30 | $59,280.35 | $245,726.88 | $0.02 |
| 2025-05-01 | $59,494.98 | $90,320.11 | $0.02 |
| 2025-05-02 | $59,156.24 | $98,929.86 | $0.02 |
| 2025-05-03 | $62,600.10 | $38,762.99 | $0.02 |
| 2025-05-04 | $62,555.29 | $3,995.35 | $0.02 |
| 2025-05-05 | $62,527.19 | $2,328.10 | $0.02 |
| 2025-05-06 | $64,815.72 | $8,749.90 | $0.02 |
| 2025-05-07 | $61,106.19 | $18,593.65 | $0.02 |
| 2025-05-08 | $62,553.81 | $23,281.03 | $0.02 |
| 2025-05-09 | $64,501.01 | $27,805.38 | $0.02 |
| 2025-05-10 | $64,202.41 | $24,833.31 | $0.02 |
| 2025-05-11 | $64,298.74 | $22,359.00 | $0.02 |
| 2025-05-12 | $64,132.82 | $58,240.24 | $0.02 |
| 2025-05-13 | $72,552.75 | $87,233.43 | $0.02 |
| 2025-05-14 | $75,158.94 | $36,209.72 | $0.02 |
| 2025-05-15 | $73,647.15 | $33,660.95 | $0.02 |
| 2025-05-16 | $69,245.24 | $28,258.83 | $0.02 |
| 2025-05-17 | $71,006.94 | $17,797.91 | $0.02 |
| 2025-05-18 | $71,151.68 | $3,705.75 | $0.02 |
| 2025-05-19 | $71,180.82 | $1,646.73 | $0.02 |
| 2025-05-20 | $71,351.94 | $3,889.98 | $0.02 |
| 2025-05-21 | $71,423.25 | $3,951.29 | $0.02 |
| 2025-05-22 | $69,676.55 | $10,867.90 | $0.02 |
| 2025-05-23 | $70,069.82 | $557.84 | $0.02 |
| 2025-05-24 | $64,386.14 | $24,048.54 | $0.02 |
| 2025-05-25 | $64,615.03 | $1,646.95 | $0.02 |
| 2025-05-26 | $64,785.52 | $2,337.18 | $0.02 |
| 2025-05-27 | $62,839.10 | $5,331.80 | $0.02 |
| 2025-05-28 | $67,611.36 | $12,452.68 | $0.02 |
| 2025-05-29 | $67,877.65 | $1,772.01 | $0.02 |
| 2025-05-30 | $71,167.17 | $15,119.48 | $0.02 |
| 2025-05-31 | $71,106.88 | $2,086.36 | $0.02 |
| 2025-06-01 | $70,861.71 | $3,044.05 | $0.02 |
| 2025-06-02 | $70,913.13 | $1,816.01 | $0.02 |
| 2025-06-03 | $71,039.22 | $2,082.09 | $0.02 |
| 2025-06-04 | $71,019.79 | $925.21 | $0.02 |
| 2025-06-05 | $74,215.75 | $9,316.09 | $0.02 |
| 2025-06-06 | $70,387.71 | $6,266.62 | $0.02 |
| 2025-06-07 | $75,632.48 | $7,877.92 | $0.02 |
| 2025-06-08 | $75,677.18 | $177.33 | $0.02 |
| 2025-06-09 | $75,637.15 | $84.72 | $0.02 |
| 2025-06-10 | $75,781.09 | $1,011.81 | $0.02 |
| 2025-06-11 | $75,661.30 | $117,094.75 | $0.02 |
| 2025-06-12 | $75,673.55 | $156,940.98 | $0.02 |
| 2025-06-13 | $72,676.46 | $41,481.82 | $0.02 |
| 2025-06-14 | $90,379.41 | $32,046.51 | $0.02 |
| 2025-06-15 | $90,315.77 | $2,183.11 | $0.02 |
| 2025-06-16 | $90,247.91 | $114.73 | $0.02 |
| 2025-06-17 | $94,971.77 | $17,414.74 | $0.02 |
| 2025-06-18 | $106,326.97 | $30,395.85 | $0.02 |
| 2025-06-19 | $120,685.95 | $32,036.08 | $0.02 |
| 2025-06-20 | $124,831.72 | $8,131.79 | $0.02 |
| 2025-06-21 | $122,645.23 | $9,403.68 | $0.02 |
| 2025-06-22 | $122,957.01 | $3,286.38 | $0.02 |
| 2025-06-23 | $122,766.73 | $1,465.00 | $0.02 |
| 2025-06-24 | $127,010.91 | $9,983.07 | $0.02 |
| 2025-06-25 | $115,468.15 | $25,268.34 | $0.02 |
| 2025-06-26 | $107,170.63 | $13,678.71 | $0.02 |
| 2025-06-27 | $104,842.81 | $56,176.07 | $0.02 |
| 2025-06-28 | $101,845.87 | $99,289.19 | $0.02 |
| 2025-06-29 | $101,953.60 | $6,024.92 | $0.02 |
| 2025-06-30 | $102,147.82 | $15,023.03 | $0.02 |
| 2025-07-01 | $94,801.72 | $73,907.25 | $0.02 |
| 2025-07-02 | $89,480.57 | $37,396.51 | $0.02 |
| 2025-07-03 | $89,465.02 | $3,277.10 | $0.02 |
| 2025-07-04 | $91,144.17 | $2,757.28 | $0.02 |
| 2025-07-05 | $96,089.90 | $8,743.02 | $0.02 |
| 2025-07-06 | $96,029.13 | $56.80 | $0.02 |
| 2025-07-06 | $96,182.98 | $109.89 | $0.02 |
Compare live prices of PUSO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0170 | $15,555 | ||
| Uniswap V3 (Celo) | 0X105D4A9306D2E55A71D2EB95B81553AE1DC20D7B/0XCEBA9300F2B948710D2653DD7B07F33A8B32118C | $0.0170 | $1,379 |
PUSO is a decentralized stablecoin pegged to Philippines Peso on the Mento Platform. This marks the sixth stablecoin for mobile payments available on the Mento Platform, built on the Celo blockchain. PUSO can be easily used for remittances, FX trading and microloans, converted on-chain in other stable currencies on Celo, and accessed across various decentralized applications and services without regional barriers.
Hedera (HBAR) price continues to trade under sustained downside pressure, with technical signals pointing to an elevated risk of capitulation if key support levels fail to hold....
Read More
A crypto crash is underway today, Dec. 23, with Bitcoin and most altcoins being in the red, and the market capitalization of all coins falling by 2.45% to $2.95 trillion. ...
Read More
Tron price stabilizes at key $0.27 support as a bullish three drives pattern forms, signaling potential downside exhaustion and a possible rotation toward higher resistance levels....
Read More
pippin PIPPIN$0.455 38.63%
BTSE Token BTSE$1.56 15.32%
Rain RAIN$0.008053 11.66%
XDC Network XDC$0.0488 4.82%
AINFT NFT$0.00000037 4.74%
Bitcoin BTC$87,607.00 -1.93%
Ethereum ETH$2,935.17 -3.18%
Tether USDT$1.000 0%
BNB BNB$841.91 -2.88%
XRP XRP$1.87 -3.06%
Audiera BEAT $2.70 -30.55%
Midnight NIGHT $0.0785 -21.89%
Humanity H $0.162 -17.05%
Pump.fun PUMP $0.001724 -12.01%
Canton CC $0.0799 -11.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
