PunkCity current market price is $0.0187 with a 24 hour trading volume of $133. The total available supply of PunkCity is 49.78M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 4363 in the cryptocurrency market with a marketcap of $811.70K. The PUNK price is 0.64% up in the last one hour.
The high price of the PunkCity is $0.0189 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4363
$0.0187
$811.70K 0.22%
$929.28K
$133
43.49M PUNK
49.78M PUNK
50.00M PUNK
$0.0189
$0.0185
$4.48 99.58%
15 Apr 2024
$0.006709 178.23%
10 Oct 2025
Want to convert more cryptocurrencies?
0.64%
0.18%
6.73%
5.21%
35.26%
50.73%
84.79%
98.09%
Historical data of PunkCity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $27,611,272.40 | $9,113.35 | $1.03 |
| 2024-08-29 | $29,960,807.99 | $4,070.62 | $1.12 |
| 2024-08-30 | $29,639,983.39 | $10,181.33 | $1.11 |
| 2024-08-31 | $28,880,293.49 | $26,758.21 | $1.08 |
| 2024-09-01 | $27,978,336.58 | $45,489.57 | $1.04 |
| 2024-09-02 | $29,129,611.33 | $22,058.84 | $1.01 |
| 2024-09-03 | $29,832,731.58 | $22,279.72 | $1.03 |
| 2024-09-04 | $28,093,838.96 | $22,478.51 | $0.98 |
| 2024-09-05 | $27,553,682.68 | $7,619.55 | $0.95 |
| 2024-09-06 | $28,097,072.37 | $21,363.99 | $0.97 |
| 2024-09-07 | $27,633,028.37 | $16,433.40 | $0.96 |
| 2024-09-08 | $29,540,003.83 | $10,971.49 | $1.02 |
| 2024-09-09 | $33,619,137.04 | $53,962.05 | $1.17 |
| 2024-09-10 | $37,094,089.88 | $36,023.94 | $1.29 |
| 2024-09-11 | $38,740,707.82 | $22,903.06 | $1.34 |
| 2024-09-12 | $37,243,372.65 | $21,426.25 | $1.29 |
| 2024-09-13 | $38,599,243.53 | $29,693.91 | $1.33 |
| 2024-09-14 | $39,360,354.27 | $54,844.23 | $1.36 |
| 2024-09-15 | $40,473,196.83 | $37,390.65 | $1.40 |
| 2024-09-16 | $43,577,444.67 | $59,534.80 | $1.50 |
| 2024-09-17 | $39,813,236.38 | $54,589.55 | $1.38 |
| 2024-09-18 | $40,398,927.84 | $90,784.22 | $1.40 |
| 2024-09-19 | $42,117,686.24 | $45,641.22 | $1.45 |
| 2024-09-20 | $44,096,601.12 | $60,041.73 | $1.51 |
| 2024-09-21 | $40,257,256.22 | $70,159.50 | $1.39 |
| 2024-09-22 | $46,337,058.14 | $124,007.21 | $1.60 |
| 2024-09-23 | $44,374,651.07 | $60,282.52 | $1.53 |
| 2024-09-24 | $41,424,724.91 | $71,917.66 | $1.43 |
| 2024-09-25 | $40,966,365.04 | $45,992.79 | $1.42 |
| 2024-09-26 | $42,808,695.46 | $28,454.78 | $1.48 |
| 2024-09-27 | $42,542,986.39 | $26,626.63 | $1.47 |
| 2024-09-28 | $43,218,581.33 | $29,011.01 | $1.49 |
| 2024-09-29 | $42,161,535.01 | $23,521.46 | $1.45 |
| 2024-09-30 | $40,479,248.71 | $27,226.09 | $1.39 |
| 2024-10-01 | $40,249,559.92 | $32,768.28 | $1.41 |
| 2024-10-02 | $40,726,606.86 | $31,009.58 | $1.31 |
| 2024-10-03 | $44,255,793.68 | $99,804.54 | $1.43 |
| 2024-10-04 | $43,342,061.34 | $29,632.88 | $1.40 |
| 2024-10-05 | $43,444,187.85 | $29,204.20 | $1.39 |
| 2024-10-06 | $42,647,466.92 | $16,039.95 | $1.37 |
| 2024-10-07 | $37,893,247.31 | $63,105.34 | $1.22 |
| 2024-10-08 | $37,857,673.81 | $20,661.67 | $1.22 |
| 2024-10-09 | $36,446,172.87 | $26,485.57 | $1.17 |
| 2024-10-10 | $35,122,587.60 | $14,692.56 | $1.13 |
| 2024-10-11 | $35,896,905.06 | $30,580.63 | $1.16 |
| 2024-10-12 | $42,771,586.44 | $226,676.90 | $1.38 |
| 2024-10-13 | $42,227,017.61 | $170,701.43 | $1.36 |
| 2024-10-14 | $39,296,634.07 | $77,045.66 | $1.27 |
| 2024-10-15 | $41,618,312.61 | $61,245.46 | $1.34 |
| 2024-10-16 | $39,743,809.76 | $30,054.21 | $1.28 |
| 2024-10-17 | $40,603,649.98 | $40,678.35 | $1.31 |
| 2024-10-18 | $40,327,817.45 | $94,299.93 | $1.30 |
| 2024-10-19 | $40,112,066.89 | $65,966.59 | $1.29 |
| 2024-10-20 | $39,152,348.09 | $21,749.21 | $1.26 |
| 2024-10-21 | $39,900,850.56 | $30,393.74 | $1.29 |
| 2024-10-22 | $38,872,586.24 | $18,478.59 | $1.25 |
| 2024-10-23 | $38,964,557.37 | $24,076.00 | $1.25 |
| 2024-10-24 | $38,865,280.61 | $38,166.92 | $1.24 |
| 2024-10-25 | $37,069,085.71 | $22,679.51 | $1.19 |
| 2024-10-26 | $33,575,226.69 | $36,943.23 | $1.08 |
| 2024-10-27 | $32,887,634.39 | $24,437.35 | $1.06 |
| 2024-10-28 | $33,487,610.43 | $37,149.77 | $1.08 |
| 2024-10-29 | $36,348,350.91 | $25,095.03 | $1.17 |
| 2024-10-30 | $33,957,978.86 | $31,128.67 | $1.09 |
| 2024-10-31 | $33,634,782.50 | $16,308.39 | $1.08 |
| 2024-11-01 | $31,542,964.88 | $15,263.05 | $1.01 |
| 2024-11-02 | $32,350,163.84 | $45,090.40 | $0.97 |
| 2024-11-03 | $33,378,415.50 | $22,466.18 | $1.01 |
| 2024-11-04 | $32,000,395.96 | $11,050.81 | $0.97 |
| 2024-11-05 | $30,274,462.12 | $19,007.57 | $0.91 |
| 2024-11-06 | $30,733,718.27 | $25,597.17 | $0.93 |
| 2024-11-07 | $29,518,086.40 | $20,284.30 | $0.89 |
| 2024-11-08 | $29,470,464.31 | $21,497.41 | $0.89 |
| 2024-11-09 | $29,676,715.31 | $12,827.17 | $0.89 |
| 2024-11-10 | $32,021,508.55 | $20,071.25 | $0.97 |
| 2024-11-11 | $31,028,726.96 | $14,405.56 | $0.94 |
| 2024-11-12 | $32,890,075.69 | $51,680.17 | $0.99 |
| 2024-11-13 | $32,057,885.52 | $14,922.32 | $0.97 |
| 2024-11-14 | $30,986,600.66 | $16,255.83 | $0.93 |
| 2024-11-15 | $31,030,311.43 | $55,919.72 | $0.94 |
| 2024-11-16 | $29,732,228.16 | $48,232.97 | $0.90 |
| 2024-11-17 | $30,566,457.54 | $31,135.92 | $0.92 |
| 2024-11-18 | $29,008,318.45 | $14,130.91 | $0.87 |
| 2024-11-19 | $27,765,248.10 | $10,196.79 | $0.84 |
| 2024-11-20 | $27,311,189.92 | $25,567.85 | $0.82 |
| 2024-11-21 | $25,174,984.21 | $18,094.80 | $0.76 |
| 2024-11-22 | $27,455,224.27 | $20,275.09 | $0.83 |
| 2024-11-23 | $26,167,216.31 | $15,098.50 | $0.79 |
| 2024-11-24 | $29,467,725.67 | $25,480.13 | $0.89 |
| 2024-11-25 | $26,934,059.09 | $12,938.94 | $0.81 |
| 2024-11-26 | $26,488,709.31 | $12,946.53 | $0.80 |
| 2024-11-27 | $26,868,874.30 | $12,015.37 | $0.81 |
| 2024-11-28 | $27,634,799.37 | $14,195.95 | $0.83 |
| 2024-11-29 | $28,902,561.43 | $28,251.63 | $0.87 |
| 2024-11-30 | $30,039,406.43 | $21,417.79 | $0.91 |
| 2024-12-01 | $31,950,963.08 | $72,901.02 | $0.96 |
| 2024-12-02 | $32,856,998.69 | $22,619.67 | $0.93 |
| 2024-12-03 | $31,261,207.42 | $9,241.23 | $0.86 |
| 2024-12-04 | $30,613,545.33 | $15,289.23 | $0.87 |
| 2024-12-05 | $31,286,416.16 | $28,486.28 | $0.89 |
| 2024-12-06 | $29,733,855.69 | $16,064.56 | $0.84 |
| 2024-12-07 | $30,527,352.63 | $13,996.41 | $0.87 |
| 2024-12-08 | $29,868,863.48 | $30,150.91 | $0.85 |
| 2024-12-09 | $28,253,261.14 | $15,101.21 | $0.80 |
| 2024-12-10 | $23,102,376.21 | $58,569.25 | $0.65 |
| 2024-12-11 | $22,501,281.17 | $20,439.30 | $0.64 |
| 2024-12-12 | $25,074,267.25 | $39,525.15 | $0.71 |
| 2024-12-13 | $25,204,015.22 | $37,764.28 | $0.71 |
| 2024-12-14 | $23,526,261.90 | $30,675.25 | $0.67 |
| 2024-12-15 | $21,557,089.62 | $26,832.19 | $0.61 |
| 2024-12-16 | $21,249,523.03 | $23,480.56 | $0.60 |
| 2024-12-17 | $20,637,695.92 | $10,527.98 | $0.58 |
| 2024-12-18 | $18,955,551.17 | $26,212.46 | $0.54 |
| 2024-12-19 | $18,048,277.54 | $11,988.68 | $0.51 |
| 2024-12-20 | $16,940,989.67 | $11,388.34 | $0.48 |
| 2024-12-21 | $16,476,234.63 | $38,368.64 | $0.47 |
| 2024-12-22 | $17,597,641.57 | $26,128.35 | $0.50 |
| 2024-12-23 | $17,969,948.88 | $3,360.75 | $0.51 |
| 2024-12-24 | $21,139,897.17 | $65,885.23 | $0.60 |
| 2024-12-25 | $21,981,953.31 | $55,753.77 | $0.63 |
| 2024-12-26 | $21,721,213.84 | $29,795.45 | $0.62 |
| 2024-12-27 | $20,927,302.71 | $24,061.96 | $0.59 |
| 2024-12-28 | $21,026,507.25 | $22,188.97 | $0.60 |
| 2024-12-29 | $21,789,420.60 | $8,146.53 | $0.62 |
| 2024-12-30 | $21,323,055.84 | $13,767.84 | $0.60 |
| 2024-12-31 | $22,719,712.63 | $25,541.61 | $0.64 |
| 2025-01-01 | $21,848,607.79 | $11,845.15 | $0.62 |
| 2025-01-02 | $22,433,651.83 | $9,566.04 | $0.60 |
| 2025-01-03 | $23,487,618.26 | $15,179.30 | $0.63 |
| 2025-01-04 | $24,709,336.16 | $22,661.09 | $0.66 |
| 2025-01-05 | $24,656,326.65 | $5,753.65 | $0.66 |
| 2025-01-06 | $24,446,324.95 | $17,075.93 | $0.65 |
| 2025-01-07 | $23,555,891.53 | $35,513.82 | $0.63 |
| 2025-01-08 | $22,475,171.32 | $12,808.36 | $0.60 |
| 2025-01-09 | $22,328,568.47 | $9,187.20 | $0.60 |
| 2025-01-10 | $21,481,236.86 | $12,936.49 | $0.58 |
| 2025-01-11 | $21,472,875.12 | $22,573.24 | $0.57 |
| 2025-01-12 | $20,947,198.43 | $7,581.38 | $0.56 |
| 2025-01-13 | $20,631,907.77 | $10,594.33 | $0.55 |
| 2025-01-14 | $20,302,095.92 | $6,487.99 | $0.54 |
| 2025-01-15 | $19,842,197.62 | $11,383.79 | $0.53 |
| 2025-01-16 | $20,223,814.24 | $34,697.96 | $0.54 |
| 2025-01-17 | $19,916,726.93 | $14,273.73 | $0.53 |
| 2025-01-18 | $20,675,182.98 | $22,689.48 | $0.55 |
| 2025-01-19 | $19,295,925.58 | $8,068.98 | $0.52 |
| 2025-01-20 | $17,975,112.92 | $7,835.80 | $0.48 |
| 2025-01-21 | $17,822,692.95 | $10,168.57 | $0.48 |
| 2025-01-22 | $17,785,981.52 | $12,007.49 | $0.48 |
| 2025-01-23 | $17,870,675.42 | $21,939.61 | $0.49 |
| 2025-01-24 | $16,883,707.33 | $10,552.06 | $0.45 |
| 2025-01-25 | $17,146,094.99 | $17,153.86 | $0.46 |
| 2025-01-26 | $17,143,718.56 | $5,630.09 | $0.46 |
| 2025-01-27 | $16,100,468.54 | $17,790.67 | $0.43 |
| 2025-01-28 | $16,330,562.46 | $5,170.02 | $0.44 |
| 2025-01-29 | $15,421,047.94 | $11,196.23 | $0.41 |
| 2025-01-30 | $15,117,434.38 | $6,085.99 | $0.40 |
| 2025-01-31 | $15,359,279.14 | $5,297.95 | $0.41 |
| 2025-02-01 | $15,175,013.33 | $2,926.39 | $0.41 |
| 2025-02-02 | $14,657,204.53 | $2,630.88 | $0.39 |
| 2025-02-03 | $10,842,057.44 | $39,507.32 | $0.29 |
| 2025-02-04 | $10,889,542.40 | $10,638.33 | $0.29 |
| 2025-02-05 | $10,377,114.96 | $5,239.14 | $0.27 |
| 2025-02-06 | $10,133,923.83 | $722.17 | $0.27 |
| 2025-02-07 | $10,271,615.71 | $1,924.47 | $0.27 |
| 2025-02-08 | $9,649,198.75 | $9,491.67 | $0.25 |
| 2025-02-09 | $9,436,781.99 | $1,451.09 | $0.25 |
| 2025-02-10 | $9,598,270.05 | $2,101.25 | $0.25 |
| 2025-02-11 | $9,615,365.69 | $2,404.96 | $0.25 |
| 2025-02-12 | $9,418,744.75 | $3,248.55 | $0.25 |
| 2025-02-13 | $9,599,184.90 | $3,689.76 | $0.25 |
| 2025-02-14 | $9,332,174.54 | $2,079.99 | $0.25 |
| 2025-02-15 | $9,238,725.15 | $4,734.60 | $0.24 |
| 2025-02-16 | $9,357,992.72 | $1,919.30 | $0.25 |
| 2025-02-17 | $9,030,920.78 | $2,202.19 | $0.24 |
| 2025-02-18 | $9,108,675.54 | $1,497.68 | $0.24 |
| 2025-02-19 | $8,807,013.10 | $4,350.33 | $0.23 |
| 2025-02-20 | $8,421,676.09 | $1,435.60 | $0.22 |
| 2025-02-21 | $8,687,607.87 | $5,091.91 | $0.23 |
| 2025-02-22 | $8,586,482.22 | $2,512.00 | $0.23 |
| 2025-02-23 | $9,107,474.40 | $5,453.92 | $0.24 |
| 2025-02-24 | $9,337,459.16 | $2,901.61 | $0.25 |
| 2025-02-25 | $8,320,771.51 | $3,132.08 | $0.22 |
| 2025-02-26 | $8,655,480.44 | $2,242.01 | $0.23 |
| 2025-02-27 | $8,211,383.23 | $5,345.70 | $0.22 |
| 2025-02-28 | $8,171,608.95 | $1,344.73 | $0.22 |
| 2025-03-01 | $7,851,949.23 | $1,057.09 | $0.21 |
| 2025-03-02 | $8,331,533.06 | $6,670.21 | $0.22 |
| 2025-03-03 | $8,804,308.59 | $1,826.00 | $0.23 |
| 2025-03-04 | $7,593,249.72 | $1,006.87 | $0.20 |
| 2025-03-05 | $7,544,690.45 | $3,048.86 | $0.20 |
| 2025-03-06 | $7,320,975.80 | $1,314.17 | $0.19 |
| 2025-03-07 | $7,397,015.71 | $581.39 | $0.19 |
| 2025-03-08 | $7,247,080.48 | $873.58 | $0.19 |
| 2025-03-09 | $7,074,250.36 | $4,409.19 | $0.18 |
| 2025-03-10 | $6,357,818.65 | $6,905.94 | $0.17 |
| 2025-03-11 | $6,241,596.87 | $5,668.26 | $0.16 |
| 2025-03-12 | $6,460,237.67 | $3,451.68 | $0.17 |
| 2025-03-13 | $6,673,929.66 | $3,607.77 | $0.17 |
| 2025-03-14 | $6,043,693.89 | $11,864.88 | $0.16 |
| 2025-03-15 | $6,700,367.72 | $12,131.80 | $0.17 |
| 2025-03-16 | $8,196,681.50 | $9,059.42 | $0.21 |
| 2025-03-17 | $8,199,520.34 | $7,902.52 | $0.21 |
| 2025-03-18 | $8,011,702.28 | $3,946.34 | $0.21 |
| 2025-03-19 | $7,947,959.63 | $6,756.53 | $0.21 |
| 2025-03-20 | $8,080,965.94 | $5,084.02 | $0.21 |
| 2025-03-21 | $8,195,907.14 | $3,728.38 | $0.21 |
| 2025-03-22 | $8,051,277.78 | $3,259.89 | $0.21 |
| 2025-03-23 | $8,041,419.34 | $1,879.02 | $0.21 |
| 2025-03-24 | $8,012,032.05 | $773.23 | $0.21 |
| 2025-03-25 | $7,851,126.99 | $3,501.81 | $0.20 |
| 2025-03-26 | $7,540,320.81 | $4,357.72 | $0.20 |
| 2025-03-27 | $7,437,371.67 | $3,248.11 | $0.19 |
| 2025-03-28 | $7,307,488.01 | $694.39 | $0.19 |
| 2025-03-29 | $7,067,162.67 | $441.02 | $0.18 |
| 2025-03-30 | $7,043,465.11 | $220.16 | $0.18 |
| 2025-03-31 | $7,353,980.66 | $259.63 | $0.19 |
| 2025-04-01 | $7,014,027.82 | $1,156.11 | $0.19 |
| 2025-04-02 | $7,071,564.71 | $865.54 | $0.18 |
| 2025-04-03 | $7,030,257.33 | $425.55 | $0.18 |
| 2025-04-04 | $6,389,544.82 | $950.99 | $0.16 |
| 2025-04-05 | $5,724,666.57 | $3,026.72 | $0.15 |
| 2025-04-06 | $5,523,994.62 | $618.17 | $0.14 |
| 2025-04-07 | $4,816,777.21 | $711.38 | $0.12 |
| 2025-04-08 | $5,236,696.03 | $2,261.51 | $0.13 |
| 2025-04-09 | $4,780,586.46 | $1,476.60 | $0.12 |
| 2025-04-10 | $5,140,441.33 | $1,362.07 | $0.13 |
| 2025-04-11 | $4,685,232.85 | $881.11 | $0.12 |
| 2025-04-12 | $4,780,535.36 | $982.76 | $0.12 |
| 2025-04-13 | $4,935,626.02 | $897.31 | $0.13 |
| 2025-04-14 | $4,711,586.27 | $2,604.63 | $0.12 |
| 2025-04-15 | $4,749,237.31 | $1,662.17 | $0.12 |
| 2025-04-16 | $4,739,099.91 | $2,437.12 | $0.12 |
| 2025-04-17 | $4,861,980.96 | $2,500.75 | $0.12 |
| 2025-04-18 | $5,093,070.01 | $545.49 | $0.13 |
| 2025-04-19 | $5,263,010.63 | $1,988.04 | $0.13 |
| 2025-04-20 | $5,126,933.20 | $906.38 | $0.13 |
| 2025-04-21 | $5,212,566.83 | $1,391.40 | $0.13 |
| 2025-04-22 | $5,107,537.03 | $5,233.33 | $0.13 |
| 2025-04-23 | $5,498,789.62 | $1,706.14 | $0.14 |
| 2025-04-24 | $5,607,411.40 | $1,882.23 | $0.14 |
| 2025-04-25 | $5,569,949.20 | $1,849.68 | $0.14 |
| 2025-04-26 | $5,518,377.20 | $1,384.66 | $0.14 |
| 2025-04-27 | $6,175,720.58 | $1,377.19 | $0.16 |
| 2025-04-28 | $5,767,259.50 | $1,647.47 | $0.15 |
| 2025-04-29 | $5,676,956.34 | $1,966.74 | $0.14 |
| 2025-04-30 | $5,525,071.61 | $1,638.23 | $0.14 |
| 2025-05-01 | $5,437,353.14 | $2,460.14 | $0.14 |
| 2025-05-02 | $5,542,178.24 | $632.77 | $0.14 |
| 2025-05-03 | $5,450,757.42 | $444.45 | $0.14 |
| 2025-05-04 | $5,391,921.98 | $2,633.97 | $0.14 |
| 2025-05-05 | $5,307,179.67 | $1,363.90 | $0.13 |
| 2025-05-06 | $5,219,741.54 | $1,240.77 | $0.13 |
| 2025-05-07 | $5,259,681.00 | $1,109.17 | $0.13 |
| 2025-05-08 | $5,199,292.81 | $1,270.50 | $0.13 |
| 2025-05-09 | $5,682,514.92 | $3,969.43 | $0.14 |
| 2025-05-10 | $5,825,224.39 | $1,297.29 | $0.15 |
| 2025-05-11 | $5,998,536.97 | $10,876.95 | $0.15 |
| 2025-05-12 | $5,833,220.11 | $704.35 | $0.15 |
| 2025-05-13 | $5,631,988.82 | $1,010.71 | $0.14 |
| 2025-05-14 | $5,765,043.37 | $604.78 | $0.14 |
| 2025-05-15 | $5,547,519.55 | $1,194.59 | $0.14 |
| 2025-05-16 | $5,137,499.13 | $656.75 | $0.13 |
| 2025-05-17 | $5,316,029.75 | $562.51 | $0.13 |
| 2025-05-18 | $4,995,643.34 | $3,155.43 | $0.13 |
| 2025-05-19 | $5,114,122.37 | $1,278.80 | $0.13 |
| 2025-05-20 | $4,833,226.32 | $1,973.97 | $0.12 |
| 2025-05-21 | $4,836,007.69 | $2,087.82 | $0.12 |
| 2025-05-22 | $4,899,244.87 | $1,060.72 | $0.12 |
| 2025-05-23 | $4,944,266.47 | $636.45 | $0.12 |
| 2025-05-24 | $4,350,105.00 | $7,925.44 | $0.11 |
| 2025-05-25 | $4,423,523.03 | $1,160.47 | $0.11 |
| 2025-05-26 | $4,136,438.31 | $4,965.33 | $0.10 |
| 2025-05-27 | $4,185,720.80 | $1,722.60 | $0.11 |
| 2025-05-28 | $4,053,713.39 | $2,442.27 | $0.10 |
| 2025-05-29 | $4,405,098.57 | $3,349.21 | $0.11 |
| 2025-05-30 | $4,520,342.90 | $666.32 | $0.11 |
| 2025-05-31 | $4,084,099.32 | $575.53 | $0.10 |
| 2025-06-01 | $4,140,034.82 | $512.05 | $0.10 |
| 2025-06-02 | $4,218,212.89 | $1,168.90 | $0.10 |
| 2025-06-03 | $4,944,565.37 | $702.30 | $0.12 |
| 2025-06-04 | $4,417,525.28 | $390.93 | $0.11 |
| 2025-06-05 | $4,071,928.94 | $1,083.14 | $0.10 |
| 2025-06-06 | $3,901,799.46 | $2,202.35 | $0.10 |
| 2025-06-07 | $4,022,075.64 | $4,057.00 | $0.10 |
| 2025-06-08 | $4,096,813.49 | $309.26 | $0.10 |
| 2025-06-09 | $4,140,062.14 | $1,995.76 | $0.10 |
| 2025-06-10 | $4,287,968.66 | $850.89 | $0.11 |
| 2025-06-11 | $4,120,486.39 | $4,536.01 | $0.10 |
| 2025-06-12 | $3,975,916.52 | $1,844.26 | $0.10 |
| 2025-06-13 | $3,733,384.46 | $3,287.36 | $0.09 |
| 2025-06-14 | $3,634,457.32 | $533.82 | $0.09 |
| 2025-06-15 | $3,548,319.76 | $270.51 | $0.09 |
| 2025-06-16 | $3,556,732.77 | $264.05 | $0.09 |
| 2025-06-17 | $3,598,534.70 | $509.96 | $0.09 |
| 2025-06-18 | $3,516,841.92 | $1,461.84 | $0.09 |
| 2025-06-19 | $3,471,850.70 | $1,966.63 | $0.09 |
| 2025-06-20 | $3,499,827.05 | $805.99 | $0.09 |
| 2025-06-21 | $3,456,627.99 | $565.71 | $0.09 |
| 2025-06-22 | $3,298,180.08 | $999.03 | $0.08 |
| 2025-06-23 | $3,168,335.49 | $203.39 | $0.08 |
| 2025-06-24 | $3,351,433.52 | $302.71 | $0.08 |
| 2025-06-25 | $3,353,012.45 | $1,088.93 | $0.08 |
| 2025-06-26 | $3,274,258.14 | $1,727.34 | $0.08 |
| 2025-06-27 | $3,253,511.14 | $571.38 | $0.08 |
| 2025-06-28 | $3,285,125.42 | $16.02 | $0.08 |
| 2025-06-29 | $3,325,385.63 | $2,328.37 | $0.08 |
| 2025-06-30 | $3,414,162.72 | $347.20 | $0.08 |
| 2025-07-01 | $3,407,126.35 | $444.82 | $0.08 |
| 2025-07-02 | $3,336,834.84 | $1,435.98 | $0.08 |
| 2025-07-03 | $3,461,156.26 | $1,791.63 | $0.08 |
| 2025-07-04 | $3,432,326.59 | $168.85 | $0.08 |
| 2025-07-05 | $3,200,786.09 | $2,561.36 | $0.08 |
| 2025-07-06 | $3,194,284.80 | $502.56 | $0.08 |
| 2025-07-07 | $3,320,368.52 | $2,193.42 | $0.08 |
| 2025-07-08 | $3,290,054.57 | $3,278.30 | $0.08 |
| 2025-07-09 | $3,252,424.27 | $2,694.15 | $0.08 |
| 2025-07-10 | $3,214,462.45 | $774.57 | $0.08 |
| 2025-07-11 | $3,310,844.63 | $1,362.66 | $0.08 |
| 2025-07-12 | $3,285,472.04 | $589.66 | $0.08 |
| 2025-07-13 | $3,274,137.75 | $2,219.48 | $0.08 |
| 2025-07-14 | $3,204,220.00 | $804.44 | $0.08 |
| 2025-07-15 | $3,141,029.64 | $3,597.77 | $0.08 |
| 2025-07-16 | $3,113,865.51 | $2,825.87 | $0.08 |
| 2025-07-17 | $3,037,737.86 | $2,259.72 | $0.07 |
| 2025-07-18 | $2,969,356.52 | $3,200.89 | $0.07 |
| 2025-07-19 | $2,954,130.63 | $789.24 | $0.07 |
| 2025-07-20 | $2,861,575.43 | $2,786.85 | $0.07 |
| 2025-07-21 | $2,815,979.80 | $2,081.66 | $0.07 |
| 2025-07-22 | $2,628,219.01 | $4,190.32 | $0.06 |
| 2025-07-23 | $2,517,459.59 | $1,857.63 | $0.06 |
| 2025-07-24 | $2,055,024.25 | $5,737.70 | $0.05 |
| 2025-07-25 | $2,012,408.40 | $3,169.82 | $0.05 |
| 2025-07-26 | $2,053,595.91 | $2,387.80 | $0.05 |
| 2025-07-27 | $2,118,141.28 | $1,212.41 | $0.05 |
| 2025-07-28 | $2,167,178.98 | $557.51 | $0.05 |
| 2025-07-29 | $2,062,491.28 | $2,016.13 | $0.05 |
| 2025-07-30 | $2,119,270.39 | $553.11 | $0.05 |
| 2025-07-31 | $2,151,301.33 | $238.84 | $0.05 |
| 2025-08-01 | $2,253,381.52 | $110.55 | $0.05 |
| 2025-08-02 | $2,294,075.36 | $67.65 | $0.06 |
| 2025-08-03 | $2,237,893.72 | $414.25 | $0.05 |
| 2025-08-04 | $2,246,322.00 | $141.07 | $0.05 |
| 2025-08-05 | $2,137,500.69 | $136.20 | $0.05 |
| 2025-08-06 | $2,017,027.81 | $296.10 | $0.05 |
| 2025-08-07 | $2,054,082.60 | $417.52 | $0.05 |
| 2025-08-08 | $2,071,706.75 | $1,824.81 | $0.05 |
| 2025-08-09 | $2,037,965.31 | $343.52 | $0.05 |
| 2025-08-10 | $2,038,194.70 | $486.06 | $0.05 |
| 2025-08-11 | $2,026,845.34 | $973.30 | $0.05 |
| 2025-08-12 | $2,011,048.20 | $340.23 | $0.05 |
| 2025-08-13 | $2,046,123.47 | $1,078.77 | $0.05 |
| 2025-08-14 | $2,043,680.19 | $721.52 | $0.05 |
| 2025-08-15 | $1,945,485.54 | $1,476.04 | $0.05 |
| 2025-08-16 | $1,929,038.35 | $299.45 | $0.05 |
| 2025-08-17 | $1,898,475.03 | $624.54 | $0.05 |
| 2025-08-18 | $2,006,139.50 | $989.21 | $0.05 |
| 2025-08-19 | $1,900,034.27 | $159.88 | $0.05 |
| 2025-08-20 | $1,836,283.51 | $61.72 | $0.04 |
| 2025-08-21 | $1,847,742.82 | $119.61 | $0.04 |
| 2025-08-22 | $1,811,704.46 | $468.41 | $0.04 |
| 2025-08-23 | $1,858,442.53 | $429.42 | $0.04 |
| 2025-08-24 | $1,823,953.56 | $174.03 | $0.04 |
| 2025-08-25 | $1,741,378.36 | $556.60 | $0.04 |
| 2025-08-26 | $1,650,979.94 | $65.73 | $0.04 |
| 2025-08-27 | $1,668,958.85 | $303.62 | $0.04 |
| 2025-08-27 | $1,685,276.66 | $176.29 | $0.04 |
Compare live prices of PunkCity on top exchanges.
What is the project about?Decentralised gaming ecosystemWhat makes your project unique?Direct telegram integration of gamefi products in TelegramHistory of your project.Launched in 2022 with successful NFT collection with total volume arround 3 million usd. From this moment team started building gamefi ecosystem. After gaining traction and testing models, token $punk was launched. It’s serves as universal ecosystem token.What’s next for your project?Launching new games in our ecosystem.What can your token be used for?For PVP battles, for buying in game web 3 assets and repairing them.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0513 74.43%
Dash DASH$72.93 29.38%
Horizen ZEN$19.27 20.62%
Internet Computer ICP$3.58 16.85%
Artificial Superintelligence Alliance FET$0.271 14.77%
Bitcoin BTC$110,523.00 0.23%
Ethereum ETH$3,901.93 0.95%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.33%
BNB BNB$1,093.86 0.42%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.249 -10.04%
Official Trump TRUMP $7.71 -7.24%
Ribbita by Virtuals TIBBIR $0.342 -7.02%
AtomOne ATONE $2.75 -5.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
