PunkCity current market price is $0.0107 with a 24 hour trading volume of $4. The total available supply of PunkCity is 49.78M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 4740 in the cryptocurrency market with a marketcap of $473.50K. The PUNK price is 0.3% down in the last one hour.
The high price of the PunkCity is $0.0110 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4740
$0.0107
$473.50K 2.03%
$534.61K
$4
44.09M PUNK
49.78M PUNK
50.00M PUNK
$0.0110
$0.0105
$4.48 99.76%
15 Apr 2024
$0.006709 60.07%
10 Oct 2025
Want to convert more cryptocurrencies?
0.3%
2.1%
1.86%
7.21%
25.21%
42.26%
90.13%
98.25%
Historical data of PunkCity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $27,611,272.40 | $9,113.35 | $1.03 |
| 2024-08-29 | $29,960,807.99 | $4,070.62 | $1.12 |
| 2024-08-30 | $29,639,983.39 | $10,181.33 | $1.11 |
| 2024-08-31 | $28,880,293.49 | $26,758.21 | $1.08 |
| 2024-09-01 | $27,978,336.58 | $45,489.57 | $1.04 |
| 2024-09-02 | $29,129,611.33 | $22,058.84 | $1.01 |
| 2024-09-03 | $29,832,731.58 | $22,279.72 | $1.03 |
| 2024-09-04 | $28,093,838.96 | $22,478.51 | $0.98 |
| 2024-09-05 | $27,553,682.68 | $7,619.55 | $0.95 |
| 2024-09-06 | $28,097,072.37 | $21,363.99 | $0.97 |
| 2024-09-07 | $27,633,028.37 | $16,433.40 | $0.96 |
| 2024-09-08 | $29,540,003.83 | $10,971.49 | $1.02 |
| 2024-09-09 | $33,619,137.04 | $53,962.05 | $1.17 |
| 2024-09-10 | $37,094,089.88 | $36,023.94 | $1.29 |
| 2024-09-11 | $38,740,707.82 | $22,903.06 | $1.34 |
| 2024-09-12 | $37,243,372.65 | $21,426.25 | $1.29 |
| 2024-09-13 | $38,599,243.53 | $29,693.91 | $1.33 |
| 2024-09-14 | $39,360,354.27 | $54,844.23 | $1.36 |
| 2024-09-15 | $40,473,196.83 | $37,390.65 | $1.40 |
| 2024-09-16 | $43,577,444.67 | $59,534.80 | $1.50 |
| 2024-09-17 | $39,813,236.38 | $54,589.55 | $1.38 |
| 2024-09-18 | $40,398,927.84 | $90,784.22 | $1.40 |
| 2024-09-19 | $42,117,686.24 | $45,641.22 | $1.45 |
| 2024-09-20 | $44,096,601.12 | $60,041.73 | $1.51 |
| 2024-09-21 | $40,257,256.22 | $70,159.50 | $1.39 |
| 2024-09-22 | $46,337,058.14 | $124,007.21 | $1.60 |
| 2024-09-23 | $44,374,651.07 | $60,282.52 | $1.53 |
| 2024-09-24 | $41,424,724.91 | $71,917.66 | $1.43 |
| 2024-09-25 | $40,966,365.04 | $45,992.79 | $1.42 |
| 2024-09-26 | $42,808,695.46 | $28,454.78 | $1.48 |
| 2024-09-27 | $42,542,986.39 | $26,626.63 | $1.47 |
| 2024-09-28 | $43,218,581.33 | $29,011.01 | $1.49 |
| 2024-09-29 | $42,161,535.01 | $23,521.46 | $1.45 |
| 2024-09-30 | $40,479,248.71 | $27,226.09 | $1.39 |
| 2024-10-01 | $40,249,559.92 | $32,768.28 | $1.41 |
| 2024-10-02 | $40,726,606.86 | $31,009.58 | $1.31 |
| 2024-10-03 | $44,255,793.68 | $99,804.54 | $1.43 |
| 2024-10-04 | $43,342,061.34 | $29,632.88 | $1.40 |
| 2024-10-05 | $43,444,187.85 | $29,204.20 | $1.39 |
| 2024-10-06 | $42,647,466.92 | $16,039.95 | $1.37 |
| 2024-10-07 | $37,893,247.31 | $63,105.34 | $1.22 |
| 2024-10-08 | $37,857,673.81 | $20,661.67 | $1.22 |
| 2024-10-09 | $36,446,172.87 | $26,485.57 | $1.17 |
| 2024-10-10 | $35,122,587.60 | $14,692.56 | $1.13 |
| 2024-10-11 | $35,896,905.06 | $30,580.63 | $1.16 |
| 2024-10-12 | $42,771,586.44 | $226,676.90 | $1.38 |
| 2024-10-13 | $42,227,017.61 | $170,701.43 | $1.36 |
| 2024-10-14 | $39,296,634.07 | $77,045.66 | $1.27 |
| 2024-10-15 | $41,618,312.61 | $61,245.46 | $1.34 |
| 2024-10-16 | $39,743,809.76 | $30,054.21 | $1.28 |
| 2024-10-17 | $40,603,649.98 | $40,678.35 | $1.31 |
| 2024-10-18 | $40,327,817.45 | $94,299.93 | $1.30 |
| 2024-10-19 | $40,112,066.89 | $65,966.59 | $1.29 |
| 2024-10-20 | $39,152,348.09 | $21,749.21 | $1.26 |
| 2024-10-21 | $39,900,850.56 | $30,393.74 | $1.29 |
| 2024-10-22 | $38,872,586.24 | $18,478.59 | $1.25 |
| 2024-10-23 | $38,964,557.37 | $24,076.00 | $1.25 |
| 2024-10-24 | $38,865,280.61 | $38,166.92 | $1.24 |
| 2024-10-25 | $37,069,085.71 | $22,679.51 | $1.19 |
| 2024-10-26 | $33,575,226.69 | $36,943.23 | $1.08 |
| 2024-10-27 | $32,887,634.39 | $24,437.35 | $1.06 |
| 2024-10-28 | $33,487,610.43 | $37,149.77 | $1.08 |
| 2024-10-29 | $36,348,350.91 | $25,095.03 | $1.17 |
| 2024-10-30 | $33,957,978.86 | $31,128.67 | $1.09 |
| 2024-10-31 | $33,634,782.50 | $16,308.39 | $1.08 |
| 2024-11-01 | $31,542,964.88 | $15,263.05 | $1.01 |
| 2024-11-02 | $32,350,163.84 | $45,090.40 | $0.97 |
| 2024-11-03 | $33,378,415.50 | $22,466.18 | $1.01 |
| 2024-11-04 | $32,000,395.96 | $11,050.81 | $0.97 |
| 2024-11-05 | $30,274,462.12 | $19,007.57 | $0.91 |
| 2024-11-06 | $30,733,718.27 | $25,597.17 | $0.93 |
| 2024-11-07 | $29,518,086.40 | $20,284.30 | $0.89 |
| 2024-11-08 | $29,470,464.31 | $21,497.41 | $0.89 |
| 2024-11-09 | $29,676,715.31 | $12,827.17 | $0.89 |
| 2024-11-10 | $32,021,508.55 | $20,071.25 | $0.97 |
| 2024-11-11 | $31,028,726.96 | $14,405.56 | $0.94 |
| 2024-11-12 | $32,890,075.69 | $51,680.17 | $0.99 |
| 2024-11-13 | $32,057,885.52 | $14,922.32 | $0.97 |
| 2024-11-14 | $30,986,600.66 | $16,255.83 | $0.93 |
| 2024-11-15 | $31,030,311.43 | $55,919.72 | $0.94 |
| 2024-11-16 | $29,732,228.16 | $48,232.97 | $0.90 |
| 2024-11-17 | $30,566,457.54 | $31,135.92 | $0.92 |
| 2024-11-18 | $29,008,318.45 | $14,130.91 | $0.87 |
| 2024-11-19 | $27,765,248.10 | $10,196.79 | $0.84 |
| 2024-11-20 | $27,311,189.92 | $25,567.85 | $0.82 |
| 2024-11-21 | $25,174,984.21 | $18,094.80 | $0.76 |
| 2024-11-22 | $27,455,224.27 | $20,275.09 | $0.83 |
| 2024-11-23 | $26,167,216.31 | $15,098.50 | $0.79 |
| 2024-11-24 | $29,467,725.67 | $25,480.13 | $0.89 |
| 2024-11-25 | $26,934,059.09 | $12,938.94 | $0.81 |
| 2024-11-26 | $26,488,709.31 | $12,946.53 | $0.80 |
| 2024-11-27 | $26,868,874.30 | $12,015.37 | $0.81 |
| 2024-11-28 | $27,634,799.37 | $14,195.95 | $0.83 |
| 2024-11-29 | $28,902,561.43 | $28,251.63 | $0.87 |
| 2024-11-30 | $30,039,406.43 | $21,417.79 | $0.91 |
| 2024-12-01 | $31,950,963.08 | $72,901.02 | $0.96 |
| 2024-12-02 | $32,856,998.69 | $22,619.67 | $0.93 |
| 2024-12-03 | $31,261,207.42 | $9,241.23 | $0.86 |
| 2024-12-04 | $30,613,545.33 | $15,289.23 | $0.87 |
| 2024-12-05 | $31,286,416.16 | $28,486.28 | $0.89 |
| 2024-12-06 | $29,733,855.69 | $16,064.56 | $0.84 |
| 2024-12-07 | $30,527,352.63 | $13,996.41 | $0.87 |
| 2024-12-08 | $29,868,863.48 | $30,150.91 | $0.85 |
| 2024-12-09 | $28,253,261.14 | $15,101.21 | $0.80 |
| 2024-12-10 | $23,102,376.21 | $58,569.25 | $0.65 |
| 2024-12-11 | $22,501,281.17 | $20,439.30 | $0.64 |
| 2024-12-12 | $25,074,267.25 | $39,525.15 | $0.71 |
| 2024-12-13 | $25,204,015.22 | $37,764.28 | $0.71 |
| 2024-12-14 | $23,526,261.90 | $30,675.25 | $0.67 |
| 2024-12-15 | $21,557,089.62 | $26,832.19 | $0.61 |
| 2024-12-16 | $21,249,523.03 | $23,480.56 | $0.60 |
| 2024-12-17 | $20,637,695.92 | $10,527.98 | $0.58 |
| 2024-12-18 | $18,955,551.17 | $26,212.46 | $0.54 |
| 2024-12-19 | $18,048,277.54 | $11,988.68 | $0.51 |
| 2024-12-20 | $16,940,989.67 | $11,388.34 | $0.48 |
| 2024-12-21 | $16,476,234.63 | $38,368.64 | $0.47 |
| 2024-12-22 | $17,597,641.57 | $26,128.35 | $0.50 |
| 2024-12-23 | $17,969,948.88 | $3,360.75 | $0.51 |
| 2024-12-24 | $21,139,897.17 | $65,885.23 | $0.60 |
| 2024-12-25 | $21,981,953.31 | $55,753.77 | $0.63 |
| 2024-12-26 | $21,721,213.84 | $29,795.45 | $0.62 |
| 2024-12-27 | $20,927,302.71 | $24,061.96 | $0.59 |
| 2024-12-28 | $21,026,507.25 | $22,188.97 | $0.60 |
| 2024-12-29 | $21,789,420.60 | $8,146.53 | $0.62 |
| 2024-12-30 | $21,323,055.84 | $13,767.84 | $0.60 |
| 2024-12-31 | $22,719,712.63 | $25,541.61 | $0.64 |
| 2025-01-01 | $21,848,607.79 | $11,845.15 | $0.62 |
| 2025-01-02 | $22,433,651.83 | $9,566.04 | $0.60 |
| 2025-01-03 | $23,487,618.26 | $15,179.30 | $0.63 |
| 2025-01-04 | $24,709,336.16 | $22,661.09 | $0.66 |
| 2025-01-05 | $24,656,326.65 | $5,753.65 | $0.66 |
| 2025-01-06 | $24,446,324.95 | $17,075.93 | $0.65 |
| 2025-01-07 | $23,555,891.53 | $35,513.82 | $0.63 |
| 2025-01-08 | $22,475,171.32 | $12,808.36 | $0.60 |
| 2025-01-09 | $22,328,568.47 | $9,187.20 | $0.60 |
| 2025-01-10 | $21,481,236.86 | $12,936.49 | $0.58 |
| 2025-01-11 | $21,472,875.12 | $22,573.24 | $0.57 |
| 2025-01-12 | $20,947,198.43 | $7,581.38 | $0.56 |
| 2025-01-13 | $20,631,907.77 | $10,594.33 | $0.55 |
| 2025-01-14 | $20,302,095.92 | $6,487.99 | $0.54 |
| 2025-01-15 | $19,842,197.62 | $11,383.79 | $0.53 |
| 2025-01-16 | $20,223,814.24 | $34,697.96 | $0.54 |
| 2025-01-17 | $19,916,726.93 | $14,273.73 | $0.53 |
| 2025-01-18 | $20,675,182.98 | $22,689.48 | $0.55 |
| 2025-01-19 | $19,295,925.58 | $8,068.98 | $0.52 |
| 2025-01-20 | $17,975,112.92 | $7,835.80 | $0.48 |
| 2025-01-21 | $17,822,692.95 | $10,168.57 | $0.48 |
| 2025-01-22 | $17,785,981.52 | $12,007.49 | $0.48 |
| 2025-01-23 | $17,870,675.42 | $21,939.61 | $0.49 |
| 2025-01-24 | $16,883,707.33 | $10,552.06 | $0.45 |
| 2025-01-25 | $17,146,094.99 | $17,153.86 | $0.46 |
| 2025-01-26 | $17,143,718.56 | $5,630.09 | $0.46 |
| 2025-01-27 | $16,100,468.54 | $17,790.67 | $0.43 |
| 2025-01-28 | $16,330,562.46 | $5,170.02 | $0.44 |
| 2025-01-29 | $15,421,047.94 | $11,196.23 | $0.41 |
| 2025-01-30 | $15,117,434.38 | $6,085.99 | $0.40 |
| 2025-01-31 | $15,359,279.14 | $5,297.95 | $0.41 |
| 2025-02-01 | $15,175,013.33 | $2,926.39 | $0.41 |
| 2025-02-02 | $14,657,204.53 | $2,630.88 | $0.39 |
| 2025-02-03 | $10,842,057.44 | $39,507.32 | $0.29 |
| 2025-02-04 | $10,889,542.40 | $10,638.33 | $0.29 |
| 2025-02-05 | $10,377,114.96 | $5,239.14 | $0.27 |
| 2025-02-06 | $10,133,923.83 | $722.17 | $0.27 |
| 2025-02-07 | $10,271,615.71 | $1,924.47 | $0.27 |
| 2025-02-08 | $9,649,198.75 | $9,491.67 | $0.25 |
| 2025-02-09 | $9,436,781.99 | $1,451.09 | $0.25 |
| 2025-02-10 | $9,598,270.05 | $2,101.25 | $0.25 |
| 2025-02-11 | $9,615,365.69 | $2,404.96 | $0.25 |
| 2025-02-12 | $9,418,744.75 | $3,248.55 | $0.25 |
| 2025-02-13 | $9,599,184.90 | $3,689.76 | $0.25 |
| 2025-02-14 | $9,332,174.54 | $2,079.99 | $0.25 |
| 2025-02-15 | $9,238,725.15 | $4,734.60 | $0.24 |
| 2025-02-16 | $9,357,992.72 | $1,919.30 | $0.25 |
| 2025-02-17 | $9,030,920.78 | $2,202.19 | $0.24 |
| 2025-02-18 | $9,108,675.54 | $1,497.68 | $0.24 |
| 2025-02-19 | $8,807,013.10 | $4,350.33 | $0.23 |
| 2025-02-20 | $8,421,676.09 | $1,435.60 | $0.22 |
| 2025-02-21 | $8,687,607.87 | $5,091.91 | $0.23 |
| 2025-02-22 | $8,586,482.22 | $2,512.00 | $0.23 |
| 2025-02-23 | $9,107,474.40 | $5,453.92 | $0.24 |
| 2025-02-24 | $9,337,459.16 | $2,901.61 | $0.25 |
| 2025-02-25 | $8,320,771.51 | $3,132.08 | $0.22 |
| 2025-02-26 | $8,655,480.44 | $2,242.01 | $0.23 |
| 2025-02-27 | $8,211,383.23 | $5,345.70 | $0.22 |
| 2025-02-28 | $8,171,608.95 | $1,344.73 | $0.22 |
| 2025-03-01 | $7,851,949.23 | $1,057.09 | $0.21 |
| 2025-03-02 | $8,331,533.06 | $6,670.21 | $0.22 |
| 2025-03-03 | $8,804,308.59 | $1,826.00 | $0.23 |
| 2025-03-04 | $7,593,249.72 | $1,006.87 | $0.20 |
| 2025-03-05 | $7,544,690.45 | $3,048.86 | $0.20 |
| 2025-03-06 | $7,320,975.80 | $1,314.17 | $0.19 |
| 2025-03-07 | $7,397,015.71 | $581.39 | $0.19 |
| 2025-03-08 | $7,247,080.48 | $873.58 | $0.19 |
| 2025-03-09 | $7,074,250.36 | $4,409.19 | $0.18 |
| 2025-03-10 | $6,357,818.65 | $6,905.94 | $0.17 |
| 2025-03-11 | $6,241,596.87 | $5,668.26 | $0.16 |
| 2025-03-12 | $6,460,237.67 | $3,451.68 | $0.17 |
| 2025-03-13 | $6,673,929.66 | $3,607.77 | $0.17 |
| 2025-03-14 | $6,043,693.89 | $11,864.88 | $0.16 |
| 2025-03-15 | $6,700,367.72 | $12,131.80 | $0.17 |
| 2025-03-16 | $8,196,681.50 | $9,059.42 | $0.21 |
| 2025-03-17 | $8,199,520.34 | $7,902.52 | $0.21 |
| 2025-03-18 | $8,011,702.28 | $3,946.34 | $0.21 |
| 2025-03-19 | $7,947,959.63 | $6,756.53 | $0.21 |
| 2025-03-20 | $8,080,965.94 | $5,084.02 | $0.21 |
| 2025-03-21 | $8,195,907.14 | $3,728.38 | $0.21 |
| 2025-03-22 | $8,051,277.78 | $3,259.89 | $0.21 |
| 2025-03-23 | $8,041,419.34 | $1,879.02 | $0.21 |
| 2025-03-24 | $8,012,032.05 | $773.23 | $0.21 |
| 2025-03-25 | $7,851,126.99 | $3,501.81 | $0.20 |
| 2025-03-26 | $7,540,320.81 | $4,357.72 | $0.20 |
| 2025-03-27 | $7,437,371.67 | $3,248.11 | $0.19 |
| 2025-03-28 | $7,307,488.01 | $694.39 | $0.19 |
| 2025-03-29 | $7,067,162.67 | $441.02 | $0.18 |
| 2025-03-30 | $7,043,465.11 | $220.16 | $0.18 |
| 2025-03-31 | $7,353,980.66 | $259.63 | $0.19 |
| 2025-04-01 | $7,014,027.82 | $1,156.11 | $0.19 |
| 2025-04-02 | $7,071,564.71 | $865.54 | $0.18 |
| 2025-04-03 | $7,030,257.33 | $425.55 | $0.18 |
| 2025-04-04 | $6,389,544.82 | $950.99 | $0.16 |
| 2025-04-05 | $5,724,666.57 | $3,026.72 | $0.15 |
| 2025-04-06 | $5,523,994.62 | $618.17 | $0.14 |
| 2025-04-07 | $4,816,777.21 | $711.38 | $0.12 |
| 2025-04-08 | $5,236,696.03 | $2,261.51 | $0.13 |
| 2025-04-09 | $4,780,586.46 | $1,476.60 | $0.12 |
| 2025-04-10 | $5,140,441.33 | $1,362.07 | $0.13 |
| 2025-04-11 | $4,685,232.85 | $881.11 | $0.12 |
| 2025-04-12 | $4,780,535.36 | $982.76 | $0.12 |
| 2025-04-13 | $4,935,626.02 | $897.31 | $0.13 |
| 2025-04-14 | $4,711,586.27 | $2,604.63 | $0.12 |
| 2025-04-15 | $4,749,237.31 | $1,662.17 | $0.12 |
| 2025-04-16 | $4,739,099.91 | $2,437.12 | $0.12 |
| 2025-04-17 | $4,861,980.96 | $2,500.75 | $0.12 |
| 2025-04-18 | $5,093,070.01 | $545.49 | $0.13 |
| 2025-04-19 | $5,263,010.63 | $1,988.04 | $0.13 |
| 2025-04-20 | $5,126,933.20 | $906.38 | $0.13 |
| 2025-04-21 | $5,212,566.83 | $1,391.40 | $0.13 |
| 2025-04-22 | $5,107,537.03 | $5,233.33 | $0.13 |
| 2025-04-23 | $5,498,789.62 | $1,706.14 | $0.14 |
| 2025-04-24 | $5,607,411.40 | $1,882.23 | $0.14 |
| 2025-04-25 | $5,569,949.20 | $1,849.68 | $0.14 |
| 2025-04-26 | $5,518,377.20 | $1,384.66 | $0.14 |
| 2025-04-27 | $6,175,720.58 | $1,377.19 | $0.16 |
| 2025-04-28 | $5,767,259.50 | $1,647.47 | $0.15 |
| 2025-04-29 | $5,676,956.34 | $1,966.74 | $0.14 |
| 2025-04-30 | $5,525,071.61 | $1,638.23 | $0.14 |
| 2025-05-01 | $5,437,353.14 | $2,460.14 | $0.14 |
| 2025-05-02 | $5,542,178.24 | $632.77 | $0.14 |
| 2025-05-03 | $5,450,757.42 | $444.45 | $0.14 |
| 2025-05-04 | $5,391,921.98 | $2,633.97 | $0.14 |
| 2025-05-05 | $5,307,179.67 | $1,363.90 | $0.13 |
| 2025-05-06 | $5,219,741.54 | $1,240.77 | $0.13 |
| 2025-05-07 | $5,259,681.00 | $1,109.17 | $0.13 |
| 2025-05-08 | $5,199,292.81 | $1,270.50 | $0.13 |
| 2025-05-09 | $5,682,514.92 | $3,969.43 | $0.14 |
| 2025-05-10 | $5,825,224.39 | $1,297.29 | $0.15 |
| 2025-05-11 | $5,998,536.97 | $10,876.95 | $0.15 |
| 2025-05-12 | $5,833,220.11 | $704.35 | $0.15 |
| 2025-05-13 | $5,631,988.82 | $1,010.71 | $0.14 |
| 2025-05-14 | $5,765,043.37 | $604.78 | $0.14 |
| 2025-05-15 | $5,547,519.55 | $1,194.59 | $0.14 |
| 2025-05-16 | $5,137,499.13 | $656.75 | $0.13 |
| 2025-05-17 | $5,316,029.75 | $562.51 | $0.13 |
| 2025-05-18 | $4,995,643.34 | $3,155.43 | $0.13 |
| 2025-05-19 | $5,114,122.37 | $1,278.80 | $0.13 |
| 2025-05-20 | $4,833,226.32 | $1,973.97 | $0.12 |
| 2025-05-21 | $4,836,007.69 | $2,087.82 | $0.12 |
| 2025-05-22 | $4,899,244.87 | $1,060.72 | $0.12 |
| 2025-05-23 | $4,944,266.47 | $636.45 | $0.12 |
| 2025-05-24 | $4,350,105.00 | $7,925.44 | $0.11 |
| 2025-05-25 | $4,423,523.03 | $1,160.47 | $0.11 |
| 2025-05-26 | $4,136,438.31 | $4,965.33 | $0.10 |
| 2025-05-27 | $4,185,720.80 | $1,722.60 | $0.11 |
| 2025-05-28 | $4,053,713.39 | $2,442.27 | $0.10 |
| 2025-05-29 | $4,405,098.57 | $3,349.21 | $0.11 |
| 2025-05-30 | $4,520,342.90 | $666.32 | $0.11 |
| 2025-05-31 | $4,084,099.32 | $575.53 | $0.10 |
| 2025-06-01 | $4,140,034.82 | $512.05 | $0.10 |
| 2025-06-02 | $4,218,212.89 | $1,168.90 | $0.10 |
| 2025-06-03 | $4,944,565.37 | $702.30 | $0.12 |
| 2025-06-04 | $4,417,525.28 | $390.93 | $0.11 |
| 2025-06-05 | $4,071,928.94 | $1,083.14 | $0.10 |
| 2025-06-06 | $3,901,799.46 | $2,202.35 | $0.10 |
| 2025-06-07 | $4,022,075.64 | $4,057.00 | $0.10 |
| 2025-06-08 | $4,096,813.49 | $309.26 | $0.10 |
| 2025-06-09 | $4,140,062.14 | $1,995.76 | $0.10 |
| 2025-06-10 | $4,287,968.66 | $850.89 | $0.11 |
| 2025-06-11 | $4,120,486.39 | $4,536.01 | $0.10 |
| 2025-06-12 | $3,975,916.52 | $1,844.26 | $0.10 |
| 2025-06-13 | $3,733,384.46 | $3,287.36 | $0.09 |
| 2025-06-14 | $3,634,457.32 | $533.82 | $0.09 |
| 2025-06-15 | $3,548,319.76 | $270.51 | $0.09 |
| 2025-06-16 | $3,556,732.77 | $264.05 | $0.09 |
| 2025-06-17 | $3,598,534.70 | $509.96 | $0.09 |
| 2025-06-18 | $3,516,841.92 | $1,461.84 | $0.09 |
| 2025-06-19 | $3,471,850.70 | $1,966.63 | $0.09 |
| 2025-06-20 | $3,499,827.05 | $805.99 | $0.09 |
| 2025-06-21 | $3,456,627.99 | $565.71 | $0.09 |
| 2025-06-22 | $3,298,180.08 | $999.03 | $0.08 |
| 2025-06-23 | $3,168,335.49 | $203.39 | $0.08 |
| 2025-06-24 | $3,351,433.52 | $302.71 | $0.08 |
| 2025-06-25 | $3,353,012.45 | $1,088.93 | $0.08 |
| 2025-06-26 | $3,274,258.14 | $1,727.34 | $0.08 |
| 2025-06-27 | $3,253,511.14 | $571.38 | $0.08 |
| 2025-06-28 | $3,285,125.42 | $16.02 | $0.08 |
| 2025-06-29 | $3,325,385.63 | $2,328.37 | $0.08 |
| 2025-06-30 | $3,414,162.72 | $347.20 | $0.08 |
| 2025-07-01 | $3,407,126.35 | $444.82 | $0.08 |
| 2025-07-02 | $3,336,834.84 | $1,435.98 | $0.08 |
| 2025-07-03 | $3,461,156.26 | $1,791.63 | $0.08 |
| 2025-07-04 | $3,432,326.59 | $168.85 | $0.08 |
| 2025-07-05 | $3,200,786.09 | $2,561.36 | $0.08 |
| 2025-07-06 | $3,194,284.80 | $502.56 | $0.08 |
| 2025-07-07 | $3,320,368.52 | $2,193.42 | $0.08 |
| 2025-07-08 | $3,290,054.57 | $3,278.30 | $0.08 |
| 2025-07-09 | $3,252,424.27 | $2,694.15 | $0.08 |
| 2025-07-10 | $3,214,462.45 | $774.57 | $0.08 |
| 2025-07-11 | $3,310,844.63 | $1,362.66 | $0.08 |
| 2025-07-12 | $3,285,472.04 | $589.66 | $0.08 |
| 2025-07-13 | $3,274,137.75 | $2,219.48 | $0.08 |
| 2025-07-14 | $3,204,220.00 | $804.44 | $0.08 |
| 2025-07-15 | $3,141,029.64 | $3,597.77 | $0.08 |
| 2025-07-16 | $3,113,865.51 | $2,825.87 | $0.08 |
| 2025-07-17 | $3,037,737.86 | $2,259.72 | $0.07 |
| 2025-07-18 | $2,969,356.52 | $3,200.89 | $0.07 |
| 2025-07-19 | $2,954,130.63 | $789.24 | $0.07 |
| 2025-07-20 | $2,861,575.43 | $2,786.85 | $0.07 |
| 2025-07-21 | $2,815,979.80 | $2,081.66 | $0.07 |
| 2025-07-22 | $2,628,219.01 | $4,190.32 | $0.06 |
| 2025-07-23 | $2,517,459.59 | $1,857.63 | $0.06 |
| 2025-07-24 | $2,055,024.25 | $5,737.70 | $0.05 |
| 2025-07-25 | $2,012,408.40 | $3,169.82 | $0.05 |
| 2025-07-26 | $2,053,595.91 | $2,387.80 | $0.05 |
| 2025-07-27 | $2,118,141.28 | $1,212.41 | $0.05 |
| 2025-07-28 | $2,167,178.98 | $557.51 | $0.05 |
| 2025-07-29 | $2,062,491.28 | $2,016.13 | $0.05 |
| 2025-07-30 | $2,119,270.39 | $553.11 | $0.05 |
| 2025-07-31 | $2,151,301.33 | $238.84 | $0.05 |
| 2025-08-01 | $2,253,381.52 | $110.55 | $0.05 |
| 2025-08-02 | $2,294,075.36 | $67.65 | $0.06 |
| 2025-08-03 | $2,237,893.72 | $414.25 | $0.05 |
| 2025-08-04 | $2,246,322.00 | $141.07 | $0.05 |
| 2025-08-05 | $2,137,500.69 | $136.20 | $0.05 |
| 2025-08-06 | $2,017,027.81 | $296.10 | $0.05 |
| 2025-08-07 | $2,054,082.60 | $417.52 | $0.05 |
| 2025-08-08 | $2,071,706.75 | $1,824.81 | $0.05 |
| 2025-08-09 | $2,037,965.31 | $343.52 | $0.05 |
| 2025-08-10 | $2,038,194.70 | $486.06 | $0.05 |
| 2025-08-11 | $2,026,845.34 | $973.30 | $0.05 |
| 2025-08-12 | $2,011,048.20 | $340.23 | $0.05 |
| 2025-08-13 | $2,046,123.47 | $1,078.77 | $0.05 |
| 2025-08-14 | $2,043,680.19 | $721.52 | $0.05 |
| 2025-08-15 | $1,945,485.54 | $1,476.04 | $0.05 |
| 2025-08-16 | $1,929,038.35 | $299.45 | $0.05 |
| 2025-08-17 | $1,898,475.03 | $624.54 | $0.05 |
| 2025-08-18 | $2,006,139.50 | $989.21 | $0.05 |
| 2025-08-19 | $1,900,034.27 | $159.88 | $0.05 |
| 2025-08-20 | $1,836,283.51 | $61.72 | $0.04 |
| 2025-08-21 | $1,847,742.82 | $119.61 | $0.04 |
| 2025-08-22 | $1,811,704.46 | $468.41 | $0.04 |
| 2025-08-23 | $1,858,442.53 | $429.42 | $0.04 |
| 2025-08-24 | $1,823,953.56 | $174.03 | $0.04 |
| 2025-08-25 | $1,741,378.36 | $556.60 | $0.04 |
| 2025-08-26 | $1,650,979.94 | $65.73 | $0.04 |
| 2025-08-27 | $1,668,958.85 | $303.62 | $0.04 |
| 2025-08-27 | $1,685,276.66 | $176.29 | $0.04 |
Compare live prices of PunkCity on top exchanges.
What is the project about?Decentralised gaming ecosystemWhat makes your project unique?Direct telegram integration of gamefi products in TelegramHistory of your project.Launched in 2022 with successful NFT collection with total volume arround 3 million usd. From this moment team started building gamefi ecosystem. After gaining traction and testing models, token $punk was launched. It’s serves as universal ecosystem token.What’s next for your project?Launching new games in our ecosystem.What can your token be used for?For PVP battles, for buying in game web 3 assets and repairing them.
North Korean hackers hijack Telegram, stage fake Zoom calls and deploy RAT malware to drain crypto wallets in a $300m long‑con campaign. North Korean cyber criminals have stolen over $300 million through a sophisticated social engineering campaign that impersonates trusted…...
Read More
Bitcoin price prediction as new ETF-driven cost-basis cycle points to another 60%+ rally in 180 days, but fading ETF inflows, Fed risk, and Strategy’s shrinking safety margin could still break support. Bitcoin price prediction say value of cryptocurrency could rebound…...
Read More
FSOC has removed crypto from its systemic risk list after Trump’s pro‑crypto order, the GENIUS Act, SEC and OCC shifts, and growing ETF and stablecoin use by U.S. banks. The Financial Stability Oversight Council removed digital assets from its list…...
Read More
Audiera BEAT$2.80 81.98%
pippin PIPPIN$0.380 15.73%
MYX Finance MYX$3.43 10.47%
Rain RAIN$0.008015 6.37%
Merlin Chain MERL$0.476 2.85%
Bitcoin BTC$89,491.00 0.11%
Ethereum ETH$3,150.58 1.97%
Tether USDT$1.00 -0.01%
BNB BNB$886.73 -0.37%
XRP XRP$1.98 -0.85%
Basic Attention BAT $0.243 -9.63%
FOLKS FOLKS $24.18 -9.34%
MemeCore M $1.68 -7.84%
Midnight NIGHT $0.0621 -7.6%
Telcoin TEL $0.004535 -6.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
