Pundi AI current market price is $1.36 with a 24 hour trading volume of $1,012.79K. The total available supply of Pundi AI is 8,919.98K PUNDIAI with a maximum supply of 18.93M PUNDIAI. It has secured Rank 1618 in the cryptocurrency market with a marketcap of $12.06M. The PUNDIAI price is 0.07% up in the last one hour.
The high price of the Pundi AI is $1.68 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1618
$1.36
$12.06M 3.68%
$12.06M
$1,012.79K
8,919.98K PUNDIAI
8,919.98K PUNDIAI
18.93M PUNDIAI
$1.68
$1.31
$17.93 92.62%
30 Apr 2025
$0.508 160.21%
22 Oct 2025
Want to convert more cryptocurrencies?
0.07%
3.84%
130.65%
129.62%
85.29%
66.57%
72.54%
0%
Historical data of Pundi AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $354,629.02 | $16.51 |
| 2025-02-27 | $0.00 | $354,199.75 | $16.49 |
| 2025-02-28 | $0.00 | $177,135.62 | $17.35 |
| 2025-03-01 | $0.00 | $65,853.25 | $16.00 |
| 2025-03-05 | $0.00 | $2,428,369.05 | $10.30 |
| 2025-03-06 | $0.00 | $2,428,369.05 | $10.30 |
| 2025-03-07 | $95,125,106.76 | $8,730,883.33 | $11.66 |
| 2025-03-08 | $81,272,864.14 | $3,423,446.45 | $10.05 |
| 2025-03-09 | $87,785,912.67 | $3,988,142.51 | $10.83 |
| 2025-03-10 | $75,227,953.50 | $1,930,652.62 | $9.31 |
| 2025-03-11 | $68,339,721.08 | $918,969.24 | $8.49 |
| 2025-03-12 | $67,927,059.32 | $420,133.89 | $8.38 |
| 2025-03-13 | $66,516,241.19 | $1,084,977.67 | $8.17 |
| 2025-03-14 | $64,559,365.29 | $242,193.55 | $7.96 |
| 2025-03-15 | $64,009,496.15 | $389,429.44 | $7.89 |
| 2025-03-16 | $63,789,931.73 | $77,258.60 | $7.87 |
| 2025-03-17 | $59,085,795.18 | $167,578.33 | $7.28 |
| 2025-03-18 | $60,588,887.92 | $250,044.67 | $7.46 |
| 2025-03-19 | $61,043,108.29 | $204,870.52 | $7.52 |
| 2025-03-20 | $60,803,441.77 | $1,122,815.52 | $7.52 |
| 2025-03-21 | $60,318,617.40 | $269,618.54 | $7.41 |
| 2025-03-22 | $59,247,810.40 | $85,302.81 | $7.16 |
| 2025-03-23 | $58,043,146.95 | $143,339.18 | $7.13 |
| 2025-03-24 | $56,497,252.23 | $332,701.80 | $6.95 |
| 2025-03-25 | $56,010,410.55 | $186,406.99 | $6.88 |
| 2025-03-26 | $54,972,976.47 | $44,498.85 | $6.75 |
| 2025-03-27 | $57,876,644.51 | $109,957.19 | $7.10 |
| 2025-03-28 | $55,607,215.59 | $78,619.63 | $6.82 |
| 2025-03-29 | $53,619,882.73 | $46,456.52 | $6.58 |
| 2025-03-30 | $51,295,815.22 | $51,609.51 | $6.29 |
| 2025-03-31 | $52,454,876.49 | $103,913.63 | $6.43 |
| 2025-04-01 | $49,760,874.43 | $228,088.91 | $6.10 |
| 2025-04-02 | $48,177,124.31 | $76,126.84 | $5.98 |
| 2025-04-03 | $44,176,517.25 | $119,517.67 | $5.40 |
| 2025-04-04 | $42,659,246.79 | $222,265.54 | $5.22 |
| 2025-04-05 | $43,090,896.35 | $61,490.84 | $5.27 |
| 2025-04-06 | $44,519,267.24 | $14,436.90 | $5.44 |
| 2025-04-07 | $39,519,843.87 | $81,143.69 | $4.83 |
| 2025-04-08 | $39,042,405.93 | $83,847.59 | $4.77 |
| 2025-04-09 | $36,145,962.19 | $114,343.21 | $4.41 |
| 2025-04-10 | $41,560,831.01 | $49,069.38 | $5.05 |
| 2025-04-11 | $40,455,251.22 | $19,660.82 | $4.93 |
| 2025-04-12 | $38,046,104.49 | $41,323.93 | $4.64 |
| 2025-04-13 | $40,104,986.79 | $23,615.12 | $4.89 |
| 2025-04-14 | $42,339,143.51 | $65,773.28 | $5.16 |
| 2025-04-15 | $43,283,524.30 | $31,780.17 | $5.27 |
| 2025-04-16 | $41,557,169.30 | $20,906.11 | $5.05 |
| 2025-04-17 | $43,450,022.04 | $41,019.96 | $5.31 |
| 2025-04-18 | $42,985,428.06 | $53,347.70 | $5.23 |
| 2025-04-19 | $36,931,548.84 | $38,811.61 | $4.49 |
| 2025-04-20 | $37,879,493.15 | $15,212.23 | $4.58 |
| 2025-04-21 | $40,348,609.17 | $37,504.01 | $4.90 |
| 2025-04-22 | $42,609,596.51 | $289,386.97 | $5.18 |
| 2025-04-23 | $44,781,130.73 | $411,260.20 | $5.43 |
| 2025-04-24 | $43,225,855.84 | $59,540.61 | $5.28 |
| 2025-04-25 | $44,867,551.18 | $76,633.10 | $5.44 |
| 2025-04-26 | $46,901,029.89 | $192,252.67 | $5.69 |
| 2025-04-27 | $44,989,440.26 | $109,033.45 | $5.45 |
| 2025-04-28 | $43,887,914.92 | $83,136.44 | $5.29 |
| 2025-04-29 | $42,729,389.46 | $272,552.03 | $5.18 |
| 2025-04-30 | $114,225,005.43 | $87,920,082.36 | $13.91 |
| 2025-05-01 | $105,297,413.23 | $38,200,874.22 | $12.77 |
| 2025-05-02 | $83,491,427.72 | $14,913,544.65 | $10.08 |
| 2025-05-03 | $100,733,722.05 | $29,560,028.85 | $12.16 |
| 2025-05-04 | $90,971,646.27 | $9,016,066.52 | $10.99 |
| 2025-05-05 | $78,222,464.91 | $3,295,677.03 | $9.45 |
| 2025-05-06 | $75,409,958.98 | $2,275,597.11 | $9.11 |
| 2025-05-07 | $67,367,580.07 | $3,392,125.04 | $8.13 |
| 2025-05-08 | $60,717,729.95 | $1,989,481.22 | $7.33 |
| 2025-05-09 | $67,296,386.26 | $5,256,235.63 | $8.11 |
| 2025-05-10 | $65,763,548.06 | $3,759,192.21 | $7.93 |
| 2025-05-11 | $64,996,654.59 | $2,156,893.59 | $7.80 |
| 2025-05-12 | $65,834,425.95 | $3,369,653.95 | $7.93 |
| 2025-05-13 | $64,216,924.90 | $2,779,854.16 | $7.73 |
| 2025-05-14 | $64,685,380.61 | $1,313,288.01 | $7.79 |
| 2025-05-15 | $64,436,992.82 | $2,466,098.25 | $7.72 |
| 2025-05-16 | $62,005,383.41 | $737,404.08 | $7.46 |
| 2025-05-17 | $109,108,051.35 | $66,070,301.88 | $13.14 |
| 2025-05-18 | $122,864,595.58 | $8,429,791.23 | $14.77 |
| 2025-05-19 | $106,565,500.71 | $22,314,220.64 | $12.81 |
| 2025-05-20 | $92,673,562.19 | $16,174,027.12 | $11.13 |
| 2025-05-21 | $89,775,553.04 | $5,387,100.30 | $10.78 |
| 2025-05-22 | $83,794,170.38 | $594,825.44 | $10.06 |
| 2025-05-23 | $106,766,015.79 | $37,050,040.33 | $12.70 |
| 2025-05-24 | $109,855,751.15 | $14,034,120.17 | $13.17 |
| 2025-05-25 | $105,718,151.62 | $9,388,876.96 | $12.67 |
| 2025-05-26 | $102,707,748.82 | $6,036,054.24 | $12.28 |
| 2025-05-27 | $100,976,738.62 | $3,345,619.65 | $12.10 |
| 2025-05-28 | $102,374,625.02 | $7,280,362.08 | $12.26 |
| 2025-05-29 | $98,295,797.94 | $4,534,104.75 | $11.78 |
| 2025-05-30 | $89,918,785.91 | $2,844,146.72 | $10.73 |
| 2025-05-31 | $80,930,935.76 | $4,490,453.34 | $9.81 |
| 2025-06-01 | $90,965,700.02 | $8,860,321.44 | $11.16 |
| 2025-06-02 | $91,586,808.48 | $8,439,492.17 | $10.81 |
| 2025-06-03 | $85,163,843.17 | $3,036,221.74 | $10.15 |
| 2025-06-04 | $84,246,051.30 | $1,431,189.16 | $10.06 |
| 2025-06-05 | $84,326,571.28 | $1,613,732.89 | $10.07 |
| 2025-06-06 | $78,644,362.92 | $1,502,665.39 | $9.39 |
| 2025-06-07 | $81,005,741.02 | $719,487.83 | $9.66 |
| 2025-06-08 | $82,560,232.13 | $3,637,353.56 | $9.85 |
| 2025-06-09 | $81,179,186.25 | $1,721,781.80 | $9.67 |
| 2025-06-10 | $81,604,273.30 | $1,672,392.51 | $9.76 |
| 2025-06-11 | $80,974,116.06 | $2,048,743.91 | $9.68 |
| 2025-06-12 | $79,742,336.87 | $3,546,487.85 | $9.50 |
| 2025-06-13 | $65,295,889.71 | $11,131,334.84 | $7.75 |
| 2025-06-14 | $70,004,507.49 | $18,516,416.97 | $8.33 |
| 2025-06-15 | $63,619,948.07 | $8,725,550.56 | $7.55 |
| 2025-06-16 | $61,643,157.35 | $4,697,584.63 | $7.32 |
| 2025-06-17 | $60,710,858.80 | $4,997,053.37 | $7.19 |
| 2025-06-18 | $58,573,702.01 | $3,829,119.87 | $6.95 |
| 2025-06-19 | $60,330,901.26 | $5,172,267.76 | $7.16 |
| 2025-06-20 | $59,166,355.93 | $5,786,093.92 | $7.02 |
| 2025-06-21 | $59,217,569.39 | $5,225,066.33 | $7.02 |
| 2025-06-22 | $58,383,423.39 | $9,727,108.32 | $6.90 |
| 2025-06-23 | $56,388,338.78 | $12,771,412.91 | $6.68 |
| 2025-06-24 | $59,691,696.52 | $16,182,817.10 | $7.06 |
| 2025-06-25 | $63,198,665.63 | $26,399,249.58 | $7.48 |
| 2025-06-26 | $66,824,845.00 | $51,384,585.59 | $7.93 |
| 2025-06-27 | $59,910,757.04 | $22,674,826.74 | $7.07 |
| 2025-06-28 | $59,488,431.08 | $546,749.15 | $7.03 |
| 2025-06-29 | $60,175,600.58 | $1,063,327.19 | $7.11 |
| 2025-06-30 | $61,273,279.43 | $1,076,295.55 | $7.24 |
| 2025-07-01 | $62,708,892.17 | $1,515,830.43 | $7.41 |
| 2025-07-02 | $59,111,267.68 | $994,592.14 | $6.97 |
| 2025-07-03 | $61,304,046.95 | $782,694.75 | $7.24 |
| 2025-07-04 | $61,647,474.26 | $1,253,313.87 | $7.25 |
| 2025-07-05 | $56,967,131.65 | $4,377,480.65 | $6.72 |
| 2025-07-06 | $56,758,707.54 | $1,147,301.39 | $6.68 |
| 2025-07-07 | $55,155,508.50 | $763,239.91 | $6.50 |
| 2025-07-08 | $55,148,027.12 | $1,644,538.64 | $6.47 |
| 2025-07-09 | $53,974,518.45 | $1,018,239.26 | $6.35 |
| 2025-07-10 | $54,086,555.76 | $396,685.49 | $6.36 |
| 2025-07-11 | $55,371,288.74 | $1,182,688.73 | $6.52 |
| 2025-07-12 | $55,735,611.29 | $1,626,581.39 | $6.54 |
| 2025-07-13 | $53,370,665.73 | $8,873,481.98 | $6.31 |
| 2025-07-14 | $53,400,923.56 | $2,035,543.45 | $6.28 |
| 2025-07-15 | $45,640,487.96 | $10,790,240.80 | $5.37 |
| 2025-07-16 | $47,379,770.84 | $6,230,524.92 | $5.56 |
| 2025-07-17 | $45,929,538.34 | $2,366,713.89 | $5.41 |
| 2025-07-18 | $42,905,173.29 | $2,760,644.67 | $5.02 |
| 2025-07-19 | $42,813,754.70 | $1,438,120.13 | $5.04 |
| 2025-07-20 | $42,542,152.19 | $633,134.85 | $4.99 |
| 2025-07-21 | $42,149,198.48 | $900,302.97 | $4.94 |
| 2025-07-22 | $38,689,341.34 | $399,004.48 | $4.53 |
| 2025-07-23 | $50,124,030.50 | $10,522,270.82 | $5.77 |
| 2025-07-24 | $47,432,836.03 | $10,395,898.84 | $5.55 |
| 2025-07-25 | $44,356,049.52 | $2,268,467.83 | $5.19 |
| 2025-07-26 | $42,314,626.17 | $2,727,484.66 | $4.99 |
| 2025-07-27 | $42,078,466.95 | $1,102,358.99 | $4.92 |
| 2025-07-28 | $45,541,546.83 | $1,757,300.27 | $5.31 |
| 2025-07-29 | $44,959,399.58 | $11,781,954.78 | $5.27 |
| 2025-07-30 | $42,392,493.70 | $4,010,296.83 | $4.94 |
| 2025-07-31 | $41,689,726.77 | $2,305,483.76 | $4.87 |
| 2025-08-01 | $41,860,886.55 | $1,761,797.46 | $4.88 |
| 2025-08-02 | $45,125,130.03 | $7,794,332.87 | $5.28 |
| 2025-08-03 | $45,606,773.84 | $2,980,255.47 | $5.32 |
| 2025-08-04 | $37,363,578.58 | $367,558.11 | $4.35 |
| 2025-08-05 | $39,843,014.49 | $884,600.41 | $4.63 |
| 2025-08-06 | $39,040,918.70 | $1,125,510.36 | $4.54 |
| 2025-08-07 | $39,559,390.66 | $1,151,451.02 | $4.60 |
| 2025-08-08 | $40,635,607.61 | $1,695,776.30 | $4.73 |
| 2025-08-09 | $40,503,169.26 | $1,625,845.57 | $4.70 |
| 2025-08-10 | $40,571,062.65 | $913,174.90 | $4.71 |
| 2025-08-11 | $40,665,869.60 | $1,109,740.98 | $4.70 |
| 2025-08-12 | $40,339,230.77 | $903,568.10 | $4.70 |
| 2025-08-13 | $39,991,845.79 | $1,746,610.09 | $4.64 |
| 2025-08-14 | $39,759,977.78 | $840,752.40 | $4.62 |
| 2025-08-15 | $36,893,149.88 | $1,221,618.64 | $4.28 |
| 2025-08-16 | $36,306,657.10 | $761,050.93 | $4.20 |
| 2025-08-17 | $36,800,696.22 | $1,407,942.70 | $4.26 |
| 2025-08-18 | $34,841,336.00 | $1,075,021.34 | $4.05 |
| 2025-08-19 | $36,740,072.19 | $319,409.58 | $4.01 |
| 2025-08-20 | $37,789,984.35 | $8,607,173.40 | $4.37 |
| 2025-08-21 | $36,044,119.87 | $2,084,594.88 | $4.16 |
| 2025-08-22 | $32,483,142.00 | $448,562.13 | $3.76 |
| 2025-08-23 | $33,053,589.85 | $445,918.53 | $3.82 |
| 2025-08-24 | $30,279,306.77 | $2,651,107.15 | $3.48 |
| 2025-08-25 | $20,127,376.80 | $1,858,511.89 | $2.34 |
| 2025-08-26 | $18,345,490.62 | $3,414,880.76 | $2.18 |
| 2025-08-27 | $13,378,908.23 | $4,731,077.61 | $1.46 |
| 2025-08-28 | $9,031,079.00 | $3,304,620.09 | $0.99 |
| 2025-08-29 | $7,286,776.05 | $1,211,533.62 | $0.84 |
| 2025-08-30 | $8,411,690.23 | $1,095,048.26 | $0.96 |
| 2025-08-31 | $7,771,885.80 | $222,904.16 | $0.90 |
| 2025-09-01 | $7,900,149.16 | $164,361.56 | $0.92 |
| 2025-09-02 | $7,487,433.47 | $150,235.84 | $0.86 |
| 2025-09-03 | $7,292,794.68 | $120,944.52 | $0.84 |
| 2025-09-04 | $7,240,246.06 | $113,507.63 | $0.83 |
| 2025-09-05 | $6,938,832.40 | $371,604.50 | $0.80 |
| 2025-09-06 | $6,739,500.04 | $194,203.63 | $0.77 |
| 2025-09-07 | $6,587,168.90 | $89,494.66 | $0.76 |
| 2025-09-08 | $6,735,687.10 | $116,101.96 | $0.77 |
| 2025-09-09 | $7,671,000.04 | $234,567.69 | $0.88 |
| 2025-09-10 | $7,180,174.68 | $199,108.73 | $0.82 |
| 2025-09-11 | $7,682,143.06 | $166,984.94 | $0.88 |
| 2025-09-12 | $7,813,113.51 | $70,022.75 | $0.90 |
| 2025-09-13 | $7,363,251.00 | $73,598.56 | $0.85 |
| 2025-09-14 | $7,440,737.28 | $85,285.61 | $0.85 |
| 2025-09-15 | $7,557,522.03 | $54,371.12 | $0.87 |
| 2025-09-16 | $7,402,491.22 | $76,373.93 | $0.85 |
| 2025-09-17 | $7,097,139.24 | $94,186.85 | $0.81 |
| 2025-09-18 | $6,937,282.34 | $125,148.79 | $0.79 |
| 2025-09-19 | $6,831,743.11 | $92,017.42 | $0.78 |
| 2025-09-20 | $6,691,846.73 | $70,111.48 | $0.76 |
| 2025-09-21 | $6,853,504.08 | $87,932.35 | $0.78 |
| 2025-09-22 | $6,873,641.85 | $53,592.72 | $0.78 |
| 2025-09-23 | $6,468,929.30 | $82,400.49 | $0.74 |
| 2025-09-24 | $6,761,755.79 | $111,192.84 | $0.77 |
| 2025-09-25 | $6,701,386.00 | $87,665.42 | $0.76 |
| 2025-09-26 | $6,167,496.84 | $67,955.37 | $0.70 |
| 2025-09-27 | $6,460,070.99 | $73,395.30 | $0.74 |
| 2025-09-28 | $6,479,718.81 | $51,849.20 | $0.74 |
| 2025-09-29 | $6,420,492.20 | $71,094.11 | $0.73 |
| 2025-09-30 | $6,477,873.09 | $88,987.84 | $0.74 |
| 2025-10-01 | $6,287,448.00 | $65,327.86 | $0.71 |
| 2025-10-02 | $6,275,876.77 | $80,523.64 | $0.71 |
| 2025-10-03 | $6,340,657.03 | $82,526.73 | $0.72 |
| 2025-10-04 | $6,559,868.50 | $82,931.68 | $0.74 |
| 2025-10-05 | $6,265,953.76 | $29,995.26 | $0.71 |
| 2025-10-06 | $6,352,077.46 | $60,506.11 | $0.72 |
| 2025-10-07 | $6,515,104.42 | $70,020.72 | $0.74 |
| 2025-10-08 | $7,070,878.36 | $135,751.33 | $0.80 |
| 2025-10-09 | $6,687,265.32 | $113,170.81 | $0.76 |
| 2025-10-10 | $5,903,361.45 | $115,925.34 | $0.67 |
| 2025-10-11 | $4,811,452.77 | $101,067.17 | $0.54 |
| 2025-10-12 | $5,080,682.44 | $62,425.59 | $0.58 |
| 2025-10-13 | $5,507,367.53 | $77,473.86 | $0.62 |
| 2025-10-14 | $5,777,068.98 | $75,896.28 | $0.65 |
| 2025-10-15 | $5,118,041.52 | $83,735.78 | $0.58 |
| 2025-10-16 | $4,975,885.93 | $48,422.73 | $0.56 |
| 2025-10-17 | $5,335,478.82 | $92,814.50 | $0.61 |
| 2025-10-18 | $5,072,768.52 | $77,412.69 | $0.57 |
| 2025-10-19 | $5,136,744.57 | $59,103.28 | $0.58 |
| 2025-10-20 | $5,187,903.81 | $42,259.83 | $0.59 |
| 2025-10-21 | $4,995,340.80 | $40,366.79 | $0.56 |
| 2025-10-22 | $4,721,084.20 | $28,657.69 | $0.53 |
| 2025-10-23 | $4,587,462.43 | $58,510.32 | $0.52 |
| 2025-10-24 | $5,440,221.52 | $82,417.14 | $0.61 |
| 2025-10-25 | $5,100,966.63 | $103,982.90 | $0.57 |
| 2025-10-26 | $5,349,986.00 | $81,153.92 | $0.60 |
| 2025-10-27 | $5,371,195.50 | $95,304.33 | $0.60 |
| 2025-10-28 | $5,194,134.06 | $61,911.65 | $0.58 |
| 2025-10-29 | $4,972,082.23 | $78,378.01 | $0.56 |
| 2025-10-29 | $5,153,302.38 | $109,048.38 | $0.58 |
Compare live prices of Pundi AI on top exchanges.
Matrixport predicts that the Ethereum price may continue to consolidate as ETH ETFs lose steam and BitMine continues to be its main consistent buyer. According to a recent report by Matrixport, institutional demand for ETH has gone down in the…...
Read More
Crypto markets tanked on Monday, Nov. 3, after a wave of liquidations wiped out nearly $400 million in leveraged positions. Global market capitalization slid 3.1% over the last 24 hours to $3.69 trillion. Bitcoin (BTC) dipped 2.3% to $107,901, while…...
Read More
Solana price is sliding even as new ETF products tied to the token draw hundreds of millions in fresh capital, highlighting a widening gap between institutional inflows and price performance. Solana price is currently trading at $177.15, marking a 5.25%…...
Read More
0G 0G$1.47 37.68%
Aster ASTER$1.07 11%
Ape and Pepe APEPE$0.00000146 10.73%
Decred DCR$20.97 9.38%
Internet Computer ICP$3.79 8.11%
Bitcoin BTC$107,467.00 -3.02%
Ethereum ETH$3,713.59 -4.83%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -4.71%
BNB BNB$1,029.13 -5.89%
MYX Finance MYX $1.91 -17.9%
Horizen ZEN $16.62 -17.16%
SPX6900 SPX $0.773 -16.21%
Synthetix SNX $0.937 -14.91%
ZKsync ZK $0.0525 -14.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
