Loan Protocol current market price is $0.001188 with a 24 hour trading volume of $207.72K. The total available supply of Loan Protocol is 102.81B LOAN. It has secured Rank 1091 in the cryptocurrency market with a marketcap of $32.55M. The LOAN price is 1.73% down in the last one hour.
The high price of the Loan Protocol is $0.001228 and low price is $0.001192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1091
$0.001188
$32.55M 1.44%
$122.10M
$207.72K
27.40B LOAN
102.81B LOAN
(Not Available)
$0.001228
$0.001192
$0.002788 57.24%
09 Aug 2025
$0.0000041100 28929.33%
03 Sep 2023
Want to convert more cryptocurrencies?
1.73%
1.41%
11.49%
8.22%
8.31%
16.72%
548.25%
1646.63%
Historical data of Loan Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $88,741.46 | $0.00 |
| 2024-09-03 | $0.00 | $66,028.23 | $0.00 |
| 2024-09-04 | $0.00 | $83,272.80 | $0.00 |
| 2024-09-05 | $0.00 | $82,849.09 | $0.00 |
| 2024-09-06 | $0.00 | $77,283.91 | $0.00 |
| 2024-09-07 | $0.00 | $78,706.55 | $0.00 |
| 2024-09-08 | $0.00 | $77,389.95 | $0.00 |
| 2024-09-09 | $0.00 | $98,676.02 | $0.00 |
| 2024-09-10 | $0.00 | $74,848.04 | $0.00 |
| 2024-09-11 | $0.00 | $81,558.37 | $0.00 |
| 2024-09-12 | $0.00 | $77,443.67 | $0.00 |
| 2024-09-13 | $0.00 | $84,104.20 | $0.00 |
| 2024-09-14 | $0.00 | $89,803.01 | $0.00 |
| 2024-09-15 | $0.00 | $80,244.09 | $0.00 |
| 2024-09-16 | $0.00 | $80,911.48 | $0.00 |
| 2024-09-17 | $0.00 | $80,584.19 | $0.00 |
| 2024-09-18 | $0.00 | $84,120.41 | $0.00 |
| 2024-09-19 | $0.00 | $89,841.20 | $0.00 |
| 2024-09-20 | $0.00 | $92,320.41 | $0.00 |
| 2024-09-21 | $0.00 | $91,876.94 | $0.00 |
| 2024-09-22 | $0.00 | $91,989.82 | $0.00 |
| 2024-09-23 | $0.00 | $91,287.16 | $0.00 |
| 2024-09-24 | $0.00 | $84,825.35 | $0.00 |
| 2024-09-25 | $0.00 | $86,155.58 | $0.00 |
| 2024-09-26 | $0.00 | $103,299.71 | $0.00 |
| 2024-09-27 | $0.00 | $92,904.64 | $0.00 |
| 2024-09-28 | $0.00 | $104,372.59 | $0.00 |
| 2024-09-29 | $0.00 | $100,868.32 | $0.00 |
| 2024-09-30 | $0.00 | $87,790.46 | $0.00 |
| 2024-10-01 | $0.00 | $93,835.84 | $0.00 |
| 2024-10-02 | $0.00 | $100,924.64 | $0.00 |
| 2024-10-03 | $0.00 | $104,408.27 | $0.00 |
| 2024-10-04 | $0.00 | $88,629.48 | $0.00 |
| 2024-10-05 | $0.00 | $86,741.74 | $0.00 |
| 2024-10-06 | $0.00 | $77,624.22 | $0.00 |
| 2024-10-07 | $0.00 | $107,093.90 | $0.00 |
| 2024-10-08 | $0.00 | $109,298.59 | $0.00 |
| 2024-10-09 | $0.00 | $115,523.48 | $0.00 |
| 2024-10-10 | $0.00 | $110,532.51 | $0.00 |
| 2024-10-11 | $0.00 | $119,471.27 | $0.00 |
| 2024-10-12 | $0.00 | $83,589.88 | $0.00 |
| 2024-10-13 | $0.00 | $27,154.32 | $0.00 |
| 2024-10-14 | $0.00 | $30,820.37 | $0.00 |
| 2024-10-15 | $0.00 | $35,355.36 | $0.00 |
| 2024-10-16 | $0.00 | $32,216.57 | $0.00 |
| 2024-10-17 | $0.00 | $30,385.56 | $0.00 |
| 2024-10-18 | $0.00 | $34,985.29 | $0.00 |
| 2024-10-19 | $0.00 | $27,641.02 | $0.00 |
| 2024-10-20 | $0.00 | $31,544.41 | $0.00 |
| 2024-10-21 | $0.00 | $28,061.03 | $0.00 |
| 2024-10-22 | $0.00 | $24,635.39 | $0.00 |
| 2024-10-23 | $0.00 | $25,001.12 | $0.00 |
| 2024-10-24 | $0.00 | $32,597.71 | $0.00 |
| 2024-10-25 | $0.00 | $26,070.68 | $0.00 |
| 2024-10-26 | $0.00 | $38,589.44 | $0.00 |
| 2024-10-27 | $0.00 | $12,818.89 | $0.00 |
| 2024-10-28 | $0.00 | $12,002.23 | $0.00 |
| 2024-10-29 | $0.00 | $15,506.24 | $0.00 |
| 2024-10-30 | $0.00 | $31,207.29 | $0.00 |
| 2024-10-31 | $0.00 | $37,087.71 | $0.00 |
| 2024-11-01 | $0.00 | $52,152.67 | $0.00 |
| 2024-11-02 | $0.00 | $37,682.75 | $0.00 |
| 2024-11-03 | $0.00 | $31,461.70 | $0.00 |
| 2024-11-04 | $0.00 | $32,806.98 | $0.00 |
| 2024-11-05 | $0.00 | $38,744.14 | $0.00 |
| 2024-11-06 | $0.00 | $31,604.56 | $0.00 |
| 2024-11-07 | $0.00 | $36,656.95 | $0.00 |
| 2024-11-08 | $0.00 | $36,880.18 | $0.00 |
| 2024-11-09 | $0.00 | $34,641.10 | $0.00 |
| 2024-11-10 | $0.00 | $48,281.97 | $0.00 |
| 2024-11-11 | $0.00 | $54,045.21 | $0.00 |
| 2024-11-12 | $0.00 | $39,463.05 | $0.00 |
| 2024-11-13 | $0.00 | $37,488.57 | $0.00 |
| 2024-11-14 | $0.00 | $34,543.63 | $0.00 |
| 2024-11-15 | $0.00 | $33,565.65 | $0.00 |
| 2024-11-16 | $0.00 | $35,427.08 | $0.00 |
| 2024-11-17 | $0.00 | $61,849.88 | $0.00 |
| 2024-11-18 | $0.00 | $45,474.29 | $0.00 |
| 2024-11-19 | $1,564,371.91 | $38,658.42 | $0.00 |
| 2024-11-20 | $1,718,077.83 | $45,160.45 | $0.00 |
| 2024-11-21 | $1,583,362.40 | $79,574.35 | $0.00 |
| 2024-11-22 | $1,649,398.08 | $47,625.91 | $0.00 |
| 2024-11-23 | $1,686,936.55 | $57,457.17 | $0.00 |
| 2024-11-24 | $1,700,187.45 | $49,326.26 | $0.00 |
| 2024-11-25 | $1,805,963.27 | $54,110.29 | $0.00 |
| 2024-11-26 | $1,858,014.95 | $66,835.37 | $0.00 |
| 2024-11-27 | $2,013,635.14 | $74,931.26 | $0.00 |
| 2024-11-28 | $2,086,153.10 | $67,591.72 | $0.00 |
| 2024-11-29 | $2,230,812.35 | $68,408.80 | $0.00 |
| 2024-11-30 | $2,098,526.96 | $63,246.97 | $0.00 |
| 2024-12-01 | $2,119,083.55 | $56,182.21 | $0.00 |
| 2024-12-02 | $1,987,500.82 | $62,578.34 | $0.00 |
| 2024-12-03 | $2,060,680.19 | $68,911.15 | $0.00 |
| 2024-12-04 | $2,089,210.38 | $62,978.13 | $0.00 |
| 2024-12-05 | $2,194,034.17 | $63,094.01 | $0.00 |
| 2024-12-06 | $2,291,244.06 | $70,233.96 | $0.00 |
| 2024-12-07 | $2,219,610.97 | $62,412.60 | $0.00 |
| 2024-12-08 | $2,259,555.91 | $64,555.08 | $0.00 |
| 2024-12-09 | $2,378,795.90 | $74,297.29 | $0.00 |
| 2024-12-10 | $2,106,199.24 | $87,803.88 | $0.00 |
| 2024-12-11 | $2,278,589.41 | $77,239.23 | $0.00 |
| 2024-12-12 | $2,227,267.12 | $59,931.22 | $0.00 |
| 2024-12-13 | $2,234,056.43 | $64,817.15 | $0.00 |
| 2024-12-14 | $2,230,620.71 | $55,164.81 | $0.00 |
| 2024-12-15 | $2,276,210.15 | $76,510.96 | $0.00 |
| 2024-12-16 | $2,138,561.11 | $65,582.67 | $0.00 |
| 2024-12-17 | $2,161,548.05 | $80,755.49 | $0.00 |
| 2024-12-18 | $2,112,071.64 | $53,967.03 | $0.00 |
| 2024-12-19 | $2,000,467.47 | $58,459.69 | $0.00 |
| 2024-12-20 | $1,877,155.34 | $66,985.44 | $0.00 |
| 2024-12-21 | $1,961,332.31 | $69,810.80 | $0.00 |
| 2024-12-22 | $2,043,971.19 | $50,626.16 | $0.00 |
| 2024-12-23 | $1,976,581.83 | $87,600.15 | $0.00 |
| 2024-12-24 | $2,055,031.71 | $73,808.72 | $0.00 |
| 2024-12-25 | $2,120,647.86 | $59,994.68 | $0.00 |
| 2024-12-26 | $2,158,572.70 | $39,487.90 | $0.00 |
| 2024-12-27 | $2,138,091.19 | $56,918.50 | $0.00 |
| 2024-12-28 | $2,282,392.56 | $80,969.97 | $0.00 |
| 2024-12-29 | $2,274,714.52 | $69,170.55 | $0.00 |
| 2024-12-30 | $2,235,039.88 | $57,576.81 | $0.00 |
| 2024-12-31 | $2,121,580.39 | $66,605.31 | $0.00 |
| 2025-01-01 | $2,153,515.89 | $75,320.06 | $0.00 |
| 2025-01-02 | $2,127,986.58 | $67,151.23 | $0.00 |
| 2025-01-03 | $2,221,488.66 | $57,445.32 | $0.00 |
| 2025-01-04 | $2,126,098.67 | $58,383.39 | $0.00 |
| 2025-01-05 | $2,158,303.09 | $63,018.33 | $0.00 |
| 2025-01-06 | $2,107,620.45 | $51,773.13 | $0.00 |
| 2025-01-07 | $2,128,308.46 | $49,350.53 | $0.00 |
| 2025-01-08 | $2,092,065.05 | $77,814.66 | $0.00 |
| 2025-01-09 | $2,073,179.11 | $51,842.47 | $0.00 |
| 2025-01-10 | $2,135,816.57 | $61,806.88 | $0.00 |
| 2025-01-11 | $2,205,804.66 | $50,693.97 | $0.00 |
| 2025-01-12 | $2,221,668.23 | $69,104.12 | $0.00 |
| 2025-01-13 | $2,261,175.89 | $73,085.55 | $0.00 |
| 2025-01-14 | $2,210,908.10 | $84,949.66 | $0.00 |
| 2025-01-15 | $2,199,699.78 | $66,900.64 | $0.00 |
| 2025-01-16 | $2,303,323.69 | $70,822.92 | $0.00 |
| 2025-01-17 | $2,260,302.95 | $63,698.59 | $0.00 |
| 2025-01-18 | $2,472,522.42 | $76,421.18 | $0.00 |
| 2025-01-19 | $2,750,315.00 | $210,436.45 | $0.00 |
| 2025-01-20 | $2,600,175.68 | $129,175.45 | $0.00 |
| 2025-01-21 | $2,611,921.51 | $93,728.21 | $0.00 |
| 2025-01-22 | $2,451,362.31 | $76,820.13 | $0.00 |
| 2025-01-23 | $2,707,885.53 | $81,563.21 | $0.00 |
| 2025-01-24 | $3,305,792.91 | $145,761.24 | $0.00 |
| 2025-01-25 | $4,300,823.91 | $486,480.61 | $0.00 |
| 2025-01-26 | $4,103,861.14 | $445,445.25 | $0.00 |
| 2025-01-27 | $5,193,365.82 | $534,865.12 | $0.00 |
| 2025-01-28 | $4,820,663.33 | $495,921.78 | $0.00 |
| 2025-01-29 | $5,365,629.28 | $298,800.09 | $0.00 |
| 2025-01-30 | $5,404,496.99 | $261,418.95 | $0.00 |
| 2025-01-31 | $6,555,889.90 | $338,299.37 | $0.00 |
| 2025-02-01 | $6,026,922.86 | $323,121.70 | $0.00 |
| 2025-02-02 | $5,691,608.52 | $271,920.86 | $0.00 |
| 2025-02-03 | $4,888,667.92 | $387,687.30 | $0.00 |
| 2025-02-04 | $6,545,516.07 | $384,560.76 | $0.00 |
| 2025-02-05 | $6,490,031.73 | $547,835.17 | $0.00 |
| 2025-02-06 | $5,878,376.05 | $326,549.08 | $0.00 |
| 2025-02-07 | $5,479,622.57 | $325,545.63 | $0.00 |
| 2025-02-08 | $5,676,531.76 | $234,942.73 | $0.00 |
| 2025-02-09 | $5,477,621.46 | $205,727.14 | $0.00 |
| 2025-02-10 | $5,392,899.93 | $246,463.15 | $0.00 |
| 2025-02-11 | $5,497,445.44 | $192,852.26 | $0.00 |
| 2025-02-12 | $5,085,435.10 | $236,545.67 | $0.00 |
| 2025-02-13 | $4,901,307.69 | $223,158.04 | $0.00 |
| 2025-02-14 | $4,938,702.86 | $192,350.50 | $0.00 |
| 2025-02-15 | $4,747,338.80 | $153,794.89 | $0.00 |
| 2025-02-16 | $5,565,685.29 | $314,653.20 | $0.00 |
| 2025-02-17 | $5,436,421.58 | $313,359.47 | $0.00 |
| 2025-02-18 | $5,525,768.30 | $223,544.29 | $0.00 |
| 2025-02-19 | $5,253,439.58 | $280,338.59 | $0.00 |
| 2025-02-20 | $4,932,611.74 | $203,494.72 | $0.00 |
| 2025-02-21 | $4,772,370.91 | $204,705.99 | $0.00 |
| 2025-02-22 | $4,800,955.90 | $162,917.75 | $0.00 |
| 2025-02-23 | $5,253,632.78 | $200,065.57 | $0.00 |
| 2025-02-24 | $5,295,944.92 | $405,349.06 | $0.00 |
| 2025-02-25 | $4,867,727.59 | $228,570.75 | $0.00 |
| 2025-02-26 | $5,017,381.27 | $245,483.99 | $0.00 |
| 2025-02-27 | $5,171,151.36 | $259,971.73 | $0.00 |
| 2025-02-28 | $5,131,427.94 | $147,752.07 | $0.00 |
| 2025-03-01 | $5,790,473.27 | $380,132.21 | $0.00 |
| 2025-03-02 | $5,939,814.01 | $227,962.21 | $0.00 |
| 2025-03-03 | $5,738,952.70 | $246,092.24 | $0.00 |
| 2025-03-04 | $5,362,723.84 | $177,653.37 | $0.00 |
| 2025-03-05 | $5,159,370.90 | $200,581.77 | $0.00 |
| 2025-03-06 | $5,324,519.79 | $167,981.86 | $0.00 |
| 2025-03-07 | $5,027,451.81 | $145,647.80 | $0.00 |
| 2025-03-08 | $4,738,142.55 | $141,152.89 | $0.00 |
| 2025-03-09 | $4,854,757.45 | $144,218.85 | $0.00 |
| 2025-03-10 | $4,650,254.24 | $193,568.75 | $0.00 |
| 2025-03-11 | $4,521,753.70 | $167,060.95 | $0.00 |
| 2025-03-12 | $4,685,030.92 | $172,258.05 | $0.00 |
| 2025-03-13 | $4,689,549.59 | $142,484.06 | $0.00 |
| 2025-03-14 | $4,533,336.80 | $130,335.20 | $0.00 |
| 2025-03-15 | $4,835,128.62 | $130,529.53 | $0.00 |
| 2025-03-16 | $5,013,147.75 | $138,311.65 | $0.00 |
| 2025-03-17 | $4,948,827.80 | $134,031.25 | $0.00 |
| 2025-03-18 | $5,045,510.46 | $137,760.48 | $0.00 |
| 2025-03-19 | $4,937,038.34 | $136,462.40 | $0.00 |
| 2025-03-20 | $5,305,199.06 | $175,279.48 | $0.00 |
| 2025-03-21 | $4,704,180.78 | $2.30 | $0.00 |
| 2025-03-22 | $5,360,322.26 | $272,625.62 | $0.00 |
| 2025-03-23 | $5,267,447.64 | $136,404.86 | $0.00 |
| 2025-03-24 | $5,230,550.32 | $129,205.73 | $0.00 |
| 2025-03-25 | $5,144,786.62 | $148,267.71 | $0.00 |
| 2025-03-26 | $5,406,597.50 | $171,184.41 | $0.00 |
| 2025-03-27 | $5,235,916.90 | $150,917.47 | $0.00 |
| 2025-03-28 | $5,050,030.43 | $148,136.05 | $0.00 |
| 2025-03-29 | $4,888,979.70 | $148,846.83 | $0.00 |
| 2025-03-30 | $4,543,029.72 | $166,959.53 | $0.00 |
| 2025-03-31 | $4,521,420.34 | $121,924.10 | $0.00 |
| 2025-04-01 | $4,421,786.24 | $144,394.24 | $0.00 |
| 2025-04-02 | $4,300,745.53 | $159,274.48 | $0.00 |
| 2025-04-03 | $4,215,228.76 | $151,003.29 | $0.00 |
| 2025-04-04 | $4,361,727.09 | $125,247.83 | $0.00 |
| 2025-04-05 | $5,324,281.87 | $165,455.18 | $0.00 |
| 2025-04-06 | $5,126,624.53 | $177,284.88 | $0.00 |
| 2025-04-07 | $4,260,265.56 | $155,434.90 | $0.00 |
| 2025-04-08 | $4,518,803.63 | $143,836.00 | $0.00 |
| 2025-04-09 | $4,247,624.65 | $131,507.25 | $0.00 |
| 2025-04-10 | $4,726,314.18 | $156,436.80 | $0.00 |
| 2025-04-11 | $4,630,709.70 | $141,875.59 | $0.00 |
| 2025-04-12 | $5,260,914.09 | $189,613.51 | $0.00 |
| 2025-04-13 | $5,103,778.99 | $150,554.04 | $0.00 |
| 2025-04-14 | $5,119,801.79 | $158,074.15 | $0.00 |
| 2025-04-15 | $5,088,951.11 | $118,676.33 | $0.00 |
| 2025-04-16 | $5,017,582.44 | $126,382.35 | $0.00 |
| 2025-04-17 | $4,864,620.95 | $130,141.85 | $0.00 |
| 2025-04-18 | $4,933,091.81 | $136,637.92 | $0.00 |
| 2025-04-19 | $4,963,229.80 | $128,742.27 | $0.00 |
| 2025-04-20 | $4,994,385.13 | $125,598.42 | $0.00 |
| 2025-04-21 | $4,983,807.05 | $123,372.92 | $0.00 |
| 2025-04-22 | $4,889,063.54 | $121,551.86 | $0.00 |
| 2025-04-23 | $5,115,511.50 | $130,480.89 | $0.00 |
| 2025-04-24 | $5,030,939.12 | $135,677.33 | $0.00 |
| 2025-04-25 | $5,056,310.47 | $140,540.60 | $0.00 |
| 2025-04-26 | $5,003,914.18 | $125,965.27 | $0.00 |
| 2025-04-27 | $5,191,219.61 | $119,004.43 | $0.00 |
| 2025-04-28 | $4,948,138.07 | $135,006.66 | $0.00 |
| 2025-04-29 | $5,089,104.86 | $135,208.07 | $0.00 |
| 2025-04-30 | $5,145,930.16 | $124,761.33 | $0.00 |
| 2025-05-01 | $5,504,551.47 | $146,826.48 | $0.00 |
| 2025-05-02 | $6,074,584.89 | $205,459.82 | $0.00 |
| 2025-05-03 | $5,955,460.24 | $182,370.42 | $0.00 |
| 2025-05-04 | $5,955,499.26 | $143,218.37 | $0.00 |
| 2025-05-05 | $6,297,093.29 | $161,036.64 | $0.00 |
| 2025-05-06 | $6,654,034.61 | $226,895.24 | $0.00 |
| 2025-05-07 | $6,904,040.60 | $226,718.03 | $0.00 |
| 2025-05-08 | $7,294,547.43 | $217,334.64 | $0.00 |
| 2025-05-09 | $7,710,014.79 | $233,481.66 | $0.00 |
| 2025-05-10 | $7,462,896.30 | $290,022.86 | $0.00 |
| 2025-05-11 | $7,720,339.59 | $243,872.50 | $0.00 |
| 2025-05-12 | $8,027,834.48 | $240,191.97 | $0.00 |
| 2025-05-13 | $8,175,664.73 | $274,421.37 | $0.00 |
| 2025-05-14 | $7,981,591.14 | $278,571.27 | $0.00 |
| 2025-05-15 | $8,580,212.35 | $300,473.72 | $0.00 |
| 2025-05-16 | $8,895,792.38 | $295,500.82 | $0.00 |
| 2025-05-17 | $9,270,622.96 | $305,606.29 | $0.00 |
| 2025-05-18 | $9,020,818.38 | $338,491.64 | $0.00 |
| 2025-05-19 | $9,007,570.82 | $311,767.31 | $0.00 |
| 2025-05-20 | $8,745,418.32 | $261,485.37 | $0.00 |
| 2025-05-21 | $8,775,976.39 | $273,558.49 | $0.00 |
| 2025-05-22 | $8,920,117.92 | $262,701.31 | $0.00 |
| 2025-05-23 | $8,228,855.36 | $287,791.02 | $0.00 |
| 2025-05-24 | $8,091,170.93 | $223,849.15 | $0.00 |
| 2025-05-25 | $8,151,503.58 | $195,242.99 | $0.00 |
| 2025-05-26 | $9,094,285.55 | $232,619.19 | $0.00 |
| 2025-05-27 | $9,478,604.01 | $259,895.40 | $0.00 |
| 2025-05-28 | $9,570,276.78 | $291,991.55 | $0.00 |
| 2025-05-29 | $10,025,725.39 | $318,911.95 | $0.00 |
| 2025-05-30 | $9,949,618.28 | $300,710.03 | $0.00 |
| 2025-05-31 | $9,709,691.65 | $331,851.89 | $0.00 |
| 2025-06-01 | $9,607,220.15 | $261,935.08 | $0.00 |
| 2025-06-02 | $10,278,617.32 | $265,866.42 | $0.00 |
| 2025-06-03 | $10,245,669.81 | $274,198.95 | $0.00 |
| 2025-06-04 | $10,249,365.82 | $261,505.94 | $0.00 |
| 2025-06-05 | $10,568,833.58 | $281,318.42 | $0.00 |
| 2025-06-06 | $11,170,195.54 | $393,149.11 | $0.00 |
| 2025-06-07 | $11,288,798.50 | $337,129.49 | $0.00 |
| 2025-06-08 | $11,505,099.26 | $281,142.78 | $0.00 |
| 2025-06-09 | $12,638,009.92 | $348,959.24 | $0.00 |
| 2025-06-10 | $13,358,185.74 | $458,556.77 | $0.00 |
| 2025-06-11 | $13,865,506.51 | $388,889.22 | $0.00 |
| 2025-06-12 | $13,018,154.57 | $432,300.71 | $0.00 |
| 2025-06-13 | $12,882,021.28 | $447,943.70 | $0.00 |
| 2025-06-14 | $12,649,198.35 | $415,352.05 | $0.00 |
| 2025-06-15 | $12,866,675.45 | $393,355.10 | $0.00 |
| 2025-06-16 | $14,616,864.33 | $519,065.22 | $0.00 |
| 2025-06-17 | $13,167,266.44 | $446,254.40 | $0.00 |
| 2025-06-18 | $13,293,912.82 | $450,946.37 | $0.00 |
| 2025-06-19 | $12,248,426.15 | $499,536.41 | $0.00 |
| 2025-06-20 | $12,177,398.49 | $306,068.28 | $0.00 |
| 2025-06-21 | $11,908,054.21 | $356,974.15 | $0.00 |
| 2025-06-22 | $11,754,206.13 | $298,443.34 | $0.00 |
| 2025-06-23 | $11,398,836.58 | $384,602.69 | $0.00 |
| 2025-06-24 | $11,661,097.76 | $716,586.11 | $0.00 |
| 2025-06-25 | $11,221,035.92 | $351,511.90 | $0.00 |
| 2025-06-26 | $11,224,984.14 | $346,082.81 | $0.00 |
| 2025-06-27 | $11,164,821.88 | $316,959.11 | $0.00 |
| 2025-06-28 | $11,133,371.00 | $335,474.02 | $0.00 |
| 2025-06-29 | $11,260,213.82 | $285,746.49 | $0.00 |
| 2025-06-30 | $11,725,471.10 | $303,981.05 | $0.00 |
| 2025-07-01 | $11,496,472.52 | $288,229.13 | $0.00 |
| 2025-07-02 | $11,215,380.59 | $310,860.97 | $0.00 |
| 2025-07-03 | $11,639,771.23 | $311,022.61 | $0.00 |
| 2025-07-04 | $11,477,520.39 | $330,569.29 | $0.00 |
| 2025-07-05 | $11,549,109.60 | $350,296.51 | $0.00 |
| 2025-07-06 | $11,601,576.45 | $291,709.77 | $0.00 |
| 2025-07-07 | $11,501,817.65 | $333,537.87 | $0.00 |
| 2025-07-08 | $11,770,433.77 | $331,280.18 | $0.00 |
| 2025-07-09 | $12,166,169.12 | $308,362.02 | $0.00 |
| 2025-07-10 | $12,296,190.05 | $326,652.19 | $0.00 |
| 2025-07-11 | $13,157,318.62 | $354,875.36 | $0.00 |
| 2025-07-12 | $14,714,041.23 | $561,659.89 | $0.00 |
| 2025-07-13 | $14,125,134.34 | $841,974.08 | $0.00 |
| 2025-07-14 | $14,382,648.01 | $445,630.14 | $0.00 |
| 2025-07-15 | $14,880,997.04 | $491,292.24 | $0.00 |
| 2025-07-16 | $17,708,905.08 | $695,215.92 | $0.00 |
| 2025-07-17 | $19,492,278.00 | $744,588.00 | $0.00 |
| 2025-07-18 | $19,668,092.85 | $657,040.15 | $0.00 |
| 2025-07-19 | $18,604,505.63 | $586,327.48 | $0.00 |
| 2025-07-20 | $19,358,100.51 | $606,732.99 | $0.00 |
| 2025-07-21 | $19,537,480.26 | $527,338.28 | $0.00 |
| 2025-07-22 | $18,945,041.38 | $531,798.12 | $0.00 |
| 2025-07-23 | $19,165,636.35 | $542,558.67 | $0.00 |
| 2025-07-24 | $18,735,301.59 | $503,184.84 | $0.00 |
| 2025-07-25 | $18,771,137.15 | $486,802.95 | $0.00 |
| 2025-07-26 | $18,580,412.64 | $411,459.99 | $0.00 |
| 2025-07-27 | $18,771,990.90 | $464,355.86 | $0.00 |
| 2025-07-28 | $19,928,770.79 | $679,528.39 | $0.00 |
| 2025-07-29 | $25,058,445.06 | $149.02 | $0.00 |
| 2025-07-30 | $19,726,508.14 | $584,541.74 | $0.00 |
| 2025-07-31 | $19,549,224.62 | $555,361.52 | $0.00 |
| 2025-08-01 | $20,955,683.99 | $679,689.06 | $0.00 |
| 2025-08-02 | $21,210,369.13 | $605,661.75 | $0.00 |
| 2025-08-03 | $21,562,416.80 | $701,588.50 | $0.00 |
| 2025-08-04 | $22,711,669.29 | $559,061.07 | $0.00 |
| 2025-08-05 | $24,148,171.97 | $628,571.91 | $0.00 |
| 2025-08-06 | $28,368,981.81 | $1,044,342.99 | $0.00 |
| 2025-08-07 | $35,800,544.38 | $1,587,384.65 | $0.00 |
| 2025-08-08 | $36,436,840.77 | $1,200,473.85 | $0.00 |
| 2025-08-09 | $48,490,316.89 | $824,981.70 | $0.00 |
| 2025-08-10 | $67,417,198.46 | $1,585,094.18 | $0.00 |
| 2025-08-11 | $59,648,403.76 | $711,084.12 | $0.00 |
| 2025-08-12 | $64,428,725.73 | $319,878.51 | $0.00 |
| 2025-08-13 | $52,054,199.46 | $781,346.97 | $0.00 |
| 2025-08-14 | $52,413,545.69 | $631,238.75 | $0.00 |
| 2025-08-15 | $48,582,314.39 | $698,925.51 | $0.00 |
| 2025-08-16 | $42,169,517.16 | $743,930.72 | $0.00 |
| 2025-08-17 | $48,941,849.98 | $638,804.37 | $0.00 |
| 2025-08-18 | $47,142,282.92 | $437,463.45 | $0.00 |
| 2025-08-19 | $48,258,871.90 | $453,025.72 | $0.00 |
| 2025-08-20 | $44,309,973.18 | $395,214.74 | $0.00 |
| 2025-08-21 | $46,153,088.11 | $342,237.75 | $0.00 |
| 2025-08-22 | $45,394,508.43 | $366,014.80 | $0.00 |
| 2025-08-23 | $45,222,778.25 | $456,966.43 | $0.00 |
| 2025-08-24 | $42,725,353.03 | $326,621.28 | $0.00 |
| 2025-08-25 | $40,621,279.42 | $711,283.29 | $0.00 |
| 2025-08-26 | $37,679,586.54 | $389,745.38 | $0.00 |
| 2025-08-27 | $38,722,818.37 | $327,841.04 | $0.00 |
| 2025-08-28 | $36,725,132.70 | $276,677.88 | $0.00 |
| 2025-08-29 | $38,283,373.41 | $350,973.57 | $0.00 |
| 2025-08-30 | $36,671,884.19 | $305,392.68 | $0.00 |
| 2025-08-31 | $36,772,189.20 | $224,401.79 | $0.00 |
| 2025-09-01 | $35,139,074.66 | $288,810.91 | $0.00 |
| 2025-09-01 | $30,515,466.89 | $427,868.80 | $0.00 |
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
AI Companions AIC$0.574 19.21%
Dash DASH$34.19 11.39%
Drift Protocol DRIFT$0.965 10.88%
SPX6900 SPX$1.58 10.44%
Fartcoin FARTCOIN$0.709 10.42%
Bitcoin BTC$123,290.00 0.67%
Ethereum ETH$4,538.11 0.78%
XRP XRP$3.01 0.27%
Tether USDT$1.00 -0.03%
BNB BNB$1,163.16 1.23%
MYX Finance MYX $4.99 -22.32%
Four FORM $1.10 -8.47%
Linea LINEA $0.0274 -7.27%
Aster ASTER $1.88 -6.98%
MemeCore M $2.05 -5.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
