Primecoin current market price is $0.0420 with a 24 hour trading volume of $719. The total available supply of Primecoin is 50.20M XPM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XPM price is 0% down in the last one hour.
The high price of the Primecoin is $0.0422 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0420
$0 0%
$2,108.29K
$719
0 XPM
50.20M XPM
(Not Available)
$0.0422
$0.0405
$7.27 99.42%
30 Nov 2013
$0.007289 476.16%
13 Jan 2024
Want to convert more cryptocurrencies?
0%
2.04%
8.28%
9.73%
14%
1.68%
22.43%
12.58%
Historical data of Primecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $473.37 | $0.03 |
| 2024-07-24 | $0.00 | $235.60 | $0.03 |
| 2024-07-25 | $0.00 | $545.41 | $0.03 |
| 2024-07-26 | $0.00 | $312.88 | $0.03 |
| 2024-07-27 | $0.00 | $224.57 | $0.03 |
| 2024-07-28 | $0.00 | $462.87 | $0.03 |
| 2024-07-29 | $0.00 | $8,314.44 | $0.03 |
| 2024-07-30 | $0.00 | $960.02 | $0.03 |
| 2024-07-31 | $0.00 | $268.23 | $0.03 |
| 2024-08-01 | $0.00 | $772.69 | $0.03 |
| 2024-08-02 | $0.00 | $303.65 | $0.03 |
| 2024-08-03 | $0.00 | $125.43 | $0.03 |
| 2024-08-04 | $0.00 | $708.97 | $0.03 |
| 2024-08-05 | $0.00 | $295.74 | $0.03 |
| 2024-08-06 | $0.00 | $488.07 | $0.03 |
| 2024-08-07 | $0.00 | $181.97 | $0.03 |
| 2024-08-08 | $0.00 | $326.17 | $0.03 |
| 2024-08-09 | $0.00 | $439.54 | $0.03 |
| 2024-08-10 | $0.00 | $426.32 | $0.03 |
| 2024-08-11 | $0.00 | $18.29 | $0.03 |
| 2024-08-12 | $0.00 | $428.75 | $0.03 |
| 2024-08-13 | $0.00 | $418.05 | $0.03 |
| 2024-08-14 | $0.00 | $175.59 | $0.03 |
| 2024-08-15 | $0.00 | $488.11 | $0.03 |
| 2024-08-16 | $0.00 | $236.74 | $0.03 |
| 2024-08-17 | $0.00 | $196.03 | $0.03 |
| 2024-08-18 | $0.00 | $43.39 | $0.03 |
| 2024-08-19 | $0.00 | $243.63 | $0.03 |
| 2024-08-20 | $0.00 | $137.55 | $0.03 |
| 2024-08-21 | $0.00 | $449.19 | $0.03 |
| 2024-08-22 | $0.00 | $425.17 | $0.03 |
| 2024-08-23 | $0.00 | $332.21 | $0.03 |
| 2024-08-24 | $0.00 | $517.75 | $0.03 |
| 2024-08-25 | $0.00 | $148.06 | $0.03 |
| 2024-08-26 | $0.00 | $592.68 | $0.03 |
| 2024-08-27 | $0.00 | $20.38 | $0.03 |
| 2024-08-28 | $0.00 | $125.20 | $0.03 |
| 2024-08-29 | $0.00 | $35.47 | $0.03 |
| 2024-08-30 | $0.00 | $83.09 | $0.03 |
| 2024-08-31 | $0.00 | $432.63 | $0.03 |
| 2024-09-01 | $0.00 | $90.36 | $0.03 |
| 2024-09-02 | $0.00 | $496.12 | $0.03 |
| 2024-09-03 | $0.00 | $57.11 | $0.03 |
| 2024-09-04 | $0.00 | $339.91 | $0.03 |
| 2024-09-05 | $0.00 | $214.50 | $0.03 |
| 2024-09-06 | $0.00 | $331.20 | $0.03 |
| 2024-09-07 | $0.00 | $203.15 | $0.02 |
| 2024-09-08 | $0.00 | $205.67 | $0.02 |
| 2024-09-09 | $0.00 | $164.43 | $0.03 |
| 2024-09-10 | $0.00 | $759.35 | $0.03 |
| 2024-09-11 | $0.00 | $547.71 | $0.03 |
| 2024-09-12 | $0.00 | $195.29 | $0.03 |
| 2024-09-13 | $0.00 | $591.92 | $0.03 |
| 2024-09-14 | $0.00 | $439.86 | $0.03 |
| 2024-09-15 | $0.00 | $633.61 | $0.03 |
| 2024-09-16 | $0.00 | $556.71 | $0.03 |
| 2024-09-17 | $0.00 | $620.91 | $0.03 |
| 2024-09-18 | $0.00 | $683.83 | $0.03 |
| 2024-09-19 | $0.00 | $1,084.55 | $0.03 |
| 2024-09-20 | $0.00 | $463.65 | $0.03 |
| 2024-09-21 | $0.00 | $567.60 | $0.03 |
| 2024-09-22 | $0.00 | $868.14 | $0.03 |
| 2024-09-23 | $0.00 | $801.86 | $0.03 |
| 2024-09-24 | $0.00 | $976.61 | $0.03 |
| 2024-09-25 | $0.00 | $512.69 | $0.03 |
| 2024-09-26 | $0.00 | $727.44 | $0.03 |
| 2024-09-27 | $0.00 | $931.76 | $0.03 |
| 2024-09-28 | $0.00 | $1,004.67 | $0.03 |
| 2024-09-29 | $0.00 | $1,236.16 | $0.03 |
| 2024-09-30 | $0.00 | $832.20 | $0.03 |
| 2024-10-01 | $0.00 | $644.58 | $0.03 |
| 2024-10-02 | $0.00 | $1,219.96 | $0.03 |
| 2024-10-03 | $0.00 | $546.60 | $0.03 |
| 2024-10-04 | $0.00 | $588.93 | $0.03 |
| 2024-10-05 | $0.00 | $532.10 | $0.03 |
| 2024-10-06 | $0.00 | $562.46 | $0.03 |
| 2024-10-07 | $0.00 | $417.55 | $0.03 |
| 2024-10-08 | $0.00 | $896.69 | $0.03 |
| 2024-10-09 | $0.00 | $660.42 | $0.03 |
| 2024-10-10 | $0.00 | $512.90 | $0.03 |
| 2024-10-11 | $0.00 | $404.32 | $0.03 |
| 2024-10-12 | $0.00 | $26,677.34 | $0.03 |
| 2024-10-13 | $0.00 | $497.52 | $0.03 |
| 2024-10-14 | $0.00 | $366.63 | $0.03 |
| 2024-10-15 | $0.00 | $338.76 | $0.03 |
| 2024-10-16 | $0.00 | $440.75 | $0.03 |
| 2024-10-17 | $0.00 | $813.65 | $0.03 |
| 2024-10-18 | $0.00 | $497.17 | $0.03 |
| 2024-10-19 | $0.00 | $788.06 | $0.03 |
| 2024-10-20 | $0.00 | $481.04 | $0.03 |
| 2024-10-21 | $0.00 | $766.91 | $0.03 |
| 2024-10-22 | $0.00 | $309.33 | $0.03 |
| 2024-10-23 | $0.00 | $559.41 | $0.03 |
| 2024-10-24 | $0.00 | $381.18 | $0.03 |
| 2024-10-25 | $0.00 | $754.26 | $0.03 |
| 2024-10-26 | $0.00 | $756.82 | $0.03 |
| 2024-10-27 | $0.00 | $510.72 | $0.03 |
| 2024-10-28 | $0.00 | $640.85 | $0.03 |
| 2024-10-29 | $0.00 | $465.02 | $0.03 |
| 2024-10-30 | $0.00 | $779.24 | $0.03 |
| 2024-10-31 | $0.00 | $238.85 | $0.03 |
| 2024-11-01 | $0.00 | $260.22 | $0.03 |
| 2024-11-02 | $0.00 | $139.02 | $0.03 |
| 2024-11-03 | $0.00 | $729.74 | $0.03 |
| 2024-11-04 | $0.00 | $94.91 | $0.03 |
| 2024-11-05 | $0.00 | $925.49 | $0.03 |
| 2024-11-06 | $0.00 | $356.38 | $0.03 |
| 2024-11-07 | $0.00 | $284.29 | $0.03 |
| 2024-11-08 | $0.00 | $2,530.74 | $0.03 |
| 2024-11-09 | $0.00 | $768.60 | $0.03 |
| 2024-11-10 | $0.00 | $808.78 | $0.03 |
| 2024-11-11 | $0.00 | $535.38 | $0.03 |
| 2024-11-12 | $0.00 | $1,074.06 | $0.04 |
| 2024-11-13 | $0.00 | $425.32 | $0.04 |
| 2024-11-14 | $0.00 | $126.74 | $0.04 |
| 2024-11-15 | $0.00 | $495.11 | $0.04 |
| 2024-11-16 | $0.00 | $2,238.81 | $0.04 |
| 2024-11-17 | $0.00 | $655.18 | $0.04 |
| 2024-11-18 | $0.00 | $144.36 | $0.04 |
| 2024-11-19 | $0.00 | $1,207.53 | $0.04 |
| 2024-11-20 | $0.00 | $3,807.02 | $0.04 |
| 2024-11-21 | $0.00 | $266.80 | $0.04 |
| 2024-11-22 | $0.00 | $853.19 | $0.04 |
| 2024-11-23 | $0.00 | $279.20 | $0.04 |
| 2024-11-24 | $0.00 | $1,076.84 | $0.04 |
| 2024-11-25 | $0.00 | $288.52 | $0.04 |
| 2024-11-26 | $0.00 | $1,008.63 | $0.04 |
| 2024-11-27 | $0.00 | $376.70 | $0.04 |
| 2024-11-28 | $0.00 | $706.49 | $0.04 |
| 2024-11-29 | $0.00 | $355.30 | $0.04 |
| 2024-11-30 | $0.00 | $3,209.53 | $0.04 |
| 2024-12-01 | $0.00 | $563.53 | $0.04 |
| 2024-12-02 | $0.00 | $510.89 | $0.04 |
| 2024-12-03 | $0.00 | $319.90 | $0.04 |
| 2024-12-04 | $0.00 | $529.37 | $0.04 |
| 2024-12-05 | $0.00 | $469.68 | $0.04 |
| 2024-12-06 | $0.00 | $254.42 | $0.04 |
| 2024-12-07 | $0.00 | $960.59 | $0.04 |
| 2024-12-08 | $0.00 | $1,161.77 | $0.04 |
| 2024-12-09 | $0.00 | $349.26 | $0.04 |
| 2024-12-10 | $0.00 | $1,624.45 | $0.04 |
| 2024-12-11 | $0.00 | $504.23 | $0.04 |
| 2024-12-12 | $0.00 | $386.58 | $0.04 |
| 2024-12-13 | $0.00 | $310.72 | $0.04 |
| 2024-12-14 | $0.00 | $476.04 | $0.04 |
| 2024-12-15 | $0.00 | $405.51 | $0.04 |
| 2024-12-16 | $0.00 | $407.84 | $0.04 |
| 2024-12-17 | $0.00 | $805.89 | $0.04 |
| 2024-12-18 | $0.00 | $297.21 | $0.04 |
| 2024-12-19 | $0.00 | $363.91 | $0.04 |
| 2024-12-20 | $0.00 | $844.18 | $0.04 |
| 2024-12-21 | $0.00 | $312.13 | $0.04 |
| 2024-12-22 | $0.00 | $1,096.48 | $0.04 |
| 2024-12-23 | $0.00 | $352.17 | $0.04 |
| 2024-12-24 | $0.00 | $416.62 | $0.03 |
| 2024-12-25 | $0.00 | $236.55 | $0.04 |
| 2024-12-26 | $0.00 | $263.79 | $0.04 |
| 2024-12-27 | $0.00 | $1,102.20 | $0.04 |
| 2024-12-28 | $0.00 | $296.63 | $0.04 |
| 2024-12-29 | $0.00 | $314.52 | $0.04 |
| 2024-12-30 | $0.00 | $1,145.96 | $0.04 |
| 2024-12-31 | $0.00 | $446.13 | $0.03 |
| 2025-01-01 | $0.00 | $857.35 | $0.04 |
| 2025-01-02 | $0.00 | $2,639.56 | $0.04 |
| 2025-01-03 | $0.00 | $1,900.78 | $0.04 |
| 2025-01-04 | $0.00 | $980.98 | $0.04 |
| 2025-01-05 | $0.00 | $2,509.86 | $0.04 |
| 2025-01-06 | $0.00 | $912.98 | $0.04 |
| 2025-01-07 | $0.00 | $265.77 | $0.04 |
| 2025-01-08 | $0.00 | $407.19 | $0.04 |
| 2025-01-09 | $0.00 | $1,190.44 | $0.04 |
| 2025-01-10 | $0.00 | $1,390.64 | $0.04 |
| 2025-01-11 | $0.00 | $767.44 | $0.04 |
| 2025-01-12 | $0.00 | $359.38 | $0.04 |
| 2025-01-13 | $0.00 | $802.51 | $0.04 |
| 2025-01-14 | $0.00 | $660.87 | $0.04 |
| 2025-01-15 | $0.00 | $811.21 | $0.04 |
| 2025-01-16 | $0.00 | $454.02 | $0.04 |
| 2025-01-17 | $0.00 | $2,794.14 | $0.04 |
| 2025-01-18 | $0.00 | $413.70 | $0.04 |
| 2025-01-19 | $0.00 | $441.50 | $0.04 |
| 2025-01-20 | $0.00 | $1,283.09 | $0.04 |
| 2025-01-21 | $0.00 | $544.92 | $0.04 |
| 2025-01-22 | $0.00 | $737.37 | $0.05 |
| 2025-01-23 | $0.00 | $1,615.62 | $0.04 |
| 2025-01-24 | $0.00 | $660.17 | $0.04 |
| 2025-01-25 | $0.00 | $522.32 | $0.04 |
| 2025-01-26 | $0.00 | $1,464.64 | $0.04 |
| 2025-01-27 | $0.00 | $250.15 | $0.04 |
| 2025-01-28 | $0.00 | $229.30 | $0.04 |
| 2025-01-29 | $0.00 | $311.59 | $0.04 |
| 2025-01-30 | $0.00 | $1,538.59 | $0.04 |
| 2025-01-31 | $0.00 | $567.12 | $0.04 |
| 2025-02-01 | $0.00 | $700.27 | $0.04 |
| 2025-02-02 | $0.00 | $553.52 | $0.04 |
| 2025-02-03 | $0.00 | $448.63 | $0.04 |
| 2025-02-04 | $0.00 | $301.39 | $0.04 |
| 2025-02-05 | $0.00 | $875.11 | $0.04 |
| 2025-02-06 | $0.00 | $548.18 | $0.04 |
| 2025-02-07 | $0.00 | $274.51 | $0.04 |
| 2025-02-08 | $0.00 | $296.73 | $0.04 |
| 2025-02-09 | $0.00 | $253.56 | $0.04 |
| 2025-02-10 | $0.00 | $302.27 | $0.04 |
| 2025-02-11 | $0.00 | $970.22 | $0.04 |
| 2025-02-12 | $0.00 | $363.05 | $0.04 |
| 2025-02-13 | $0.00 | $474.26 | $0.04 |
| 2025-02-14 | $0.00 | $338.27 | $0.04 |
| 2025-02-15 | $0.00 | $1,340.83 | $0.04 |
| 2025-02-16 | $0.00 | $356.95 | $0.04 |
| 2025-02-17 | $0.00 | $542.96 | $0.04 |
| 2025-02-18 | $0.00 | $398.74 | $0.04 |
| 2025-02-19 | $0.00 | $747.94 | $0.04 |
| 2025-02-20 | $0.00 | $799.64 | $0.04 |
| 2025-02-21 | $0.00 | $276.20 | $0.04 |
| 2025-02-22 | $0.00 | $370.43 | $0.04 |
| 2025-02-23 | $0.00 | $398.83 | $0.04 |
| 2025-02-24 | $0.00 | $596.98 | $0.04 |
| 2025-02-25 | $0.00 | $306.25 | $0.04 |
| 2025-02-26 | $0.00 | $623.87 | $0.04 |
| 2025-02-27 | $0.00 | $353.37 | $0.03 |
| 2025-02-28 | $0.00 | $518.68 | $0.03 |
| 2025-03-01 | $0.00 | $533.03 | $0.03 |
| 2025-03-02 | $0.00 | $127.31 | $0.04 |
| 2025-03-03 | $0.00 | $2,657.78 | $0.04 |
| 2025-03-04 | $0.00 | $2,272.48 | $0.03 |
| 2025-03-05 | $0.00 | $855.64 | $0.04 |
| 2025-03-06 | $0.00 | $15.30 | $0.04 |
| 2025-03-07 | $0.00 | $467.10 | $0.04 |
| 2025-03-08 | $0.00 | $257.46 | $0.03 |
| 2025-03-09 | $0.00 | $268.26 | $0.03 |
| 2025-03-10 | $0.00 | $246.37 | $0.03 |
| 2025-03-11 | $0.00 | $321.18 | $0.03 |
| 2025-03-12 | $0.00 | $4,068.59 | $0.03 |
| 2025-03-13 | $0.00 | $559.22 | $0.03 |
| 2025-03-14 | $0.00 | $353.73 | $0.03 |
| 2025-03-15 | $0.00 | $1,645.54 | $0.03 |
| 2025-03-16 | $0.00 | $279.28 | $0.03 |
| 2025-03-17 | $0.00 | $542.75 | $0.03 |
| 2025-03-18 | $0.00 | $162.00 | $0.03 |
| 2025-03-19 | $0.00 | $381.61 | $0.03 |
| 2025-03-20 | $0.00 | $579.42 | $0.03 |
| 2025-03-21 | $0.00 | $959.32 | $0.03 |
| 2025-03-22 | $0.00 | $487.66 | $0.03 |
| 2025-03-23 | $0.00 | $502.78 | $0.03 |
| 2025-03-24 | $0.00 | $344.33 | $0.03 |
| 2025-03-25 | $0.00 | $399.47 | $0.03 |
| 2025-03-26 | $0.00 | $6,590.52 | $0.04 |
| 2025-03-27 | $0.00 | $1,373.43 | $0.04 |
| 2025-03-28 | $0.00 | $2,992.67 | $0.03 |
| 2025-03-29 | $0.00 | $297.28 | $0.03 |
| 2025-03-30 | $0.00 | $461.01 | $0.03 |
| 2025-03-31 | $0.00 | $156.60 | $0.03 |
| 2025-04-01 | $0.00 | $294.93 | $0.03 |
| 2025-04-02 | $0.00 | $426.67 | $0.03 |
| 2025-04-03 | $0.00 | $260.55 | $0.03 |
| 2025-04-04 | $0.00 | $401.85 | $0.03 |
| 2025-04-05 | $0.00 | $760.79 | $0.03 |
| 2025-04-06 | $0.00 | $191.32 | $0.03 |
| 2025-04-07 | $0.00 | $173.12 | $0.03 |
| 2025-04-08 | $0.00 | $89.81 | $0.03 |
| 2025-04-09 | $0.00 | $492.47 | $0.03 |
| 2025-04-10 | $0.00 | $52.82 | $0.03 |
| 2025-04-11 | $0.00 | $1,112.89 | $0.03 |
| 2025-04-12 | $0.00 | $487.38 | $0.03 |
| 2025-04-13 | $0.00 | $320.68 | $0.03 |
| 2025-04-14 | $0.00 | $18.22 | $0.03 |
| 2025-04-15 | $0.00 | $851.31 | $0.03 |
| 2025-04-16 | $0.00 | $100.72 | $0.03 |
| 2025-04-17 | $0.00 | $160.65 | $0.03 |
| 2025-04-18 | $0.00 | $715.17 | $0.03 |
| 2025-04-19 | $0.00 | $448.74 | $0.03 |
| 2025-04-20 | $0.00 | $2,067.82 | $0.03 |
| 2025-04-21 | $0.00 | $2,751.33 | $0.03 |
| 2025-04-22 | $0.00 | $496.25 | $0.03 |
| 2025-04-23 | $0.00 | $353.84 | $0.03 |
| 2025-04-24 | $0.00 | $259.56 | $0.03 |
| 2025-04-25 | $0.00 | $316.48 | $0.03 |
| 2025-04-26 | $0.00 | $190.16 | $0.03 |
| 2025-04-27 | $0.00 | $554.12 | $0.03 |
| 2025-04-28 | $0.00 | $1,605.17 | $0.03 |
| 2025-04-29 | $0.00 | $464.08 | $0.03 |
| 2025-04-30 | $0.00 | $730.27 | $0.03 |
| 2025-05-01 | $0.00 | $46.44 | $0.03 |
| 2025-05-02 | $0.00 | $248.06 | $0.03 |
| 2025-05-03 | $0.00 | $147.97 | $0.03 |
| 2025-05-04 | $0.00 | $98.65 | $0.03 |
| 2025-05-05 | $0.00 | $253.64 | $0.03 |
| 2025-05-06 | $0.00 | $394.35 | $0.03 |
| 2025-05-07 | $0.00 | $3,260.58 | $0.03 |
| 2025-05-08 | $0.00 | $5,074.50 | $0.03 |
| 2025-05-09 | $0.00 | $3,270.28 | $0.03 |
| 2025-05-10 | $0.00 | $468.97 | $0.03 |
| 2025-05-11 | $0.00 | $45.12 | $0.03 |
| 2025-05-12 | $0.00 | $142.47 | $0.03 |
| 2025-05-13 | $0.00 | $562.74 | $0.03 |
| 2025-05-14 | $0.00 | $339.68 | $0.03 |
| 2025-05-15 | $0.00 | $82.27 | $0.03 |
| 2025-05-16 | $0.00 | $877.94 | $0.03 |
| 2025-05-17 | $0.00 | $3.42 | $0.03 |
| 2025-05-18 | $0.00 | $9.19 | $0.03 |
| 2025-05-19 | $0.00 | $26.00 | $0.03 |
| 2025-05-20 | $0.00 | $29.86 | $0.03 |
| 2025-05-21 | $0.00 | $37.02 | $0.03 |
| 2025-05-22 | $0.00 | $105.47 | $0.03 |
| 2025-05-23 | $0.00 | $24.48 | $0.03 |
| 2025-05-24 | $0.00 | $14.60 | $0.03 |
| 2025-05-25 | $0.00 | $4.94 | $0.03 |
| 2025-05-26 | $0.00 | $6.56 | $0.03 |
| 2025-05-27 | $0.00 | $27.12 | $0.03 |
| 2025-05-28 | $0.00 | $30.24 | $0.03 |
| 2025-05-29 | $0.00 | $10.43 | $0.03 |
| 2025-05-30 | $0.00 | $23.52 | $0.03 |
| 2025-05-31 | $0.00 | $17.55 | $0.03 |
| 2025-06-01 | $0.00 | $60.85 | $0.03 |
| 2025-06-02 | $0.00 | $33.16 | $0.03 |
| 2025-06-03 | $0.00 | $11.90 | $0.03 |
| 2025-06-04 | $0.00 | $42.24 | $0.03 |
| 2025-06-05 | $0.00 | $42.30 | $0.03 |
| 2025-06-06 | $0.00 | $51.23 | $0.03 |
| 2025-06-07 | $0.00 | $28.99 | $0.03 |
| 2025-06-08 | $0.00 | $5.77 | $0.03 |
| 2025-06-09 | $0.00 | $37.05 | $0.03 |
| 2025-06-10 | $0.00 | $23.93 | $0.03 |
| 2025-06-11 | $0.00 | $32.57 | $0.03 |
| 2025-06-12 | $0.00 | $6.10 | $0.03 |
| 2025-06-13 | $0.00 | $4.49 | $0.03 |
| 2025-06-14 | $0.00 | $11.83 | $0.03 |
| 2025-06-15 | $0.00 | $6.75 | $0.03 |
| 2025-06-16 | $0.00 | $4.58 | $0.03 |
| 2025-06-17 | $0.00 | $4.88 | $0.03 |
| 2025-06-18 | $0.00 | $6.23 | $0.03 |
| 2025-06-19 | $0.00 | $2.82 | $0.03 |
| 2025-06-20 | $0.00 | $5.72 | $0.03 |
| 2025-06-21 | $0.00 | $10.39 | $0.03 |
| 2025-06-22 | $0.00 | $32.20 | $0.03 |
| 2025-06-23 | $0.00 | $67.46 | $0.03 |
| 2025-06-24 | $0.00 | $68.84 | $0.03 |
| 2025-06-25 | $0.00 | $75.36 | $0.03 |
| 2025-06-26 | $0.00 | $63.28 | $0.03 |
| 2025-06-27 | $0.00 | $45.12 | $0.03 |
| 2025-07-13 | $0.00 | $697.44 | $0.04 |
| 2025-07-14 | $0.00 | $695.97 | $0.04 |
| 2025-07-15 | $0.00 | $1,157.66 | $0.04 |
| 2025-07-16 | $0.00 | $554.39 | $0.04 |
| 2025-07-17 | $0.00 | $280.97 | $0.04 |
| 2025-07-18 | $0.00 | $126.58 | $0.04 |
| 2025-07-19 | $0.00 | $38.54 | $0.04 |
| 2025-07-20 | $0.00 | $655.89 | $0.04 |
| 2025-07-21 | $0.00 | $736.64 | $0.04 |
| 2025-07-22 | $0.00 | $184.39 | $0.04 |
| 2025-07-22 | $0.00 | $202.74 | $0.04 |
Compare live prices of Primecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | XPM/BTC | $0.0420 | $720 | ||
| Freiexchange | XPM/LTC | $0.0442 | $24 |
Primecoin is a rather interesting digital currency. It was developed by Sunny King, one of the same developers that created PPCoin and invented Proof-of-stake. Primecoin does not follow the same rules as the other currencies, and has a built in mathematical benefit. Due to the way it is mined, Primecoin actually discovers previously unknown prime numbers.The innovative prime proof-of-work in Primecoin not only provides security and minting to the network, but also generates a special form of prime number chains of interest to mathematical research. Thus primecoin network is energy-multiuse, compared to bitcoin network. Primecoin is designed to sustain a prosperous mining market and high level of security, while maintaining good scarcity property like gold. Primecoin also processes payment transactions 10x faster than bitcoin network.All in all, Primecoin presents itself as an extremely interesting experiment; for the first time, we have a currency whose mining algorithm has a secondary value, and at the same time Primecoin, unlike so many other coins before it, actually makes serious attempts to improve on Bitcoin in unrelated aspects. Not taking into account Bitcoin’s massive headstart, Primecoin may well be the first alternative coin to actually be better than Bitcoin, giving the currency the potential for a bright future ahead.
Crypto prices today show a steady rebound after a sharp weekend drop, with the total market up 1.7% in the past 24 hours to $3.2 trillion. As of press time, Bitcoin was trading at $91,091, up 1.6%, while Ethereum gained…...
Read More
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
DoubleZero 2Z$0.138 7.55%
Zcash ZEC$367.75 7.28%
Ultima ULTIMA$5,432.62 6%
Canton CC$0.0660 5.65%
Ethena ENA$0.277 5.26%
Bitcoin BTC$91,431.00 2.05%
Ethereum ETH$3,128.47 2.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 1.66%
BNB BNB$902.76 0.83%
Terra Luna Classic LUNC $0.00005427 -6.24%
Maple Finance SYRUP $0.276 -5.99%
Fasttoken FTN $0.591 -5.24%
Plasma XPL $0.173 -4.04%
EigenCloud (prev. EigenLayer) EIGEN $0.488 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
