POWERCITY Earn Protocol current market price is $0.003494 with a 24 hour trading volume of $4,061. The total available supply of POWERCITY Earn Protocol is 100.00M EARN with a maximum supply of 100.00M EARN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EARN price is 0.19% up in the last one hour.
The high price of the POWERCITY Earn Protocol is $0.004570 and low price is $0.002943 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003494
$0 0%
$348.97K
$4,061
0 EARN
100.00M EARN
100.00M EARN
$0.004570
$0.002943
$1.26 99.72%
12 Mar 2024
$0.001477 136.39%
20 Jun 2025
Want to convert more cryptocurrencies?
0.19%
17.91%
0.58%
0.06%
5.66%
26.79%
75.24%
68.62%
Historical data of POWERCITY Earn Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,370.77 | $0.01 |
| 2024-07-10 | $0.00 | $1,601.67 | $0.01 |
| 2024-07-11 | $0.00 | $2,155.25 | $0.01 |
| 2024-07-12 | $0.00 | $1,157.94 | $0.01 |
| 2024-07-13 | $0.00 | $3,720.75 | $0.01 |
| 2024-07-14 | $0.00 | $8,628.45 | $0.02 |
| 2024-07-15 | $0.00 | $8,101.56 | $0.02 |
| 2024-07-16 | $0.00 | $3,656.43 | $0.02 |
| 2024-07-17 | $0.00 | $4,818.32 | $0.02 |
| 2024-07-18 | $0.00 | $1,590.41 | $0.02 |
| 2024-07-19 | $0.00 | $3,468.30 | $0.02 |
| 2024-07-20 | $0.00 | $6,175.80 | $0.02 |
| 2024-07-21 | $0.00 | $5,669.24 | $0.02 |
| 2024-07-22 | $0.00 | $2,966.77 | $0.02 |
| 2024-07-23 | $0.00 | $5,320.47 | $0.02 |
| 2024-07-24 | $0.00 | $2,111.92 | $0.02 |
| 2024-07-25 | $0.00 | $1,780.73 | $0.02 |
| 2024-07-26 | $0.00 | $8,447.92 | $0.02 |
| 2024-07-27 | $0.00 | $1,780.27 | $0.02 |
| 2024-07-28 | $0.00 | $1,125.11 | $0.02 |
| 2024-07-29 | $0.00 | $1,536.51 | $0.02 |
| 2024-07-30 | $0.00 | $5,172.52 | $0.02 |
| 2024-07-31 | $0.00 | $1,595.03 | $0.02 |
| 2024-08-01 | $0.00 | $1,930.55 | $0.02 |
| 2024-08-02 | $0.00 | $1,548.88 | $0.02 |
| 2024-08-03 | $0.00 | $1,508.34 | $0.02 |
| 2024-08-04 | $0.00 | $5,036.57 | $0.02 |
| 2024-08-05 | $0.00 | $918.42 | $0.02 |
| 2024-08-06 | $0.00 | $8,638.57 | $0.01 |
| 2024-08-07 | $0.00 | $1,958.74 | $0.01 |
| 2024-08-08 | $0.00 | $2,863.76 | $0.01 |
| 2024-08-09 | $0.00 | $2,388.38 | $0.01 |
| 2024-08-10 | $0.00 | $2,359.58 | $0.01 |
| 2024-08-11 | $0.00 | $2,278.90 | $0.01 |
| 2024-08-12 | $0.00 | $2,373.75 | $0.01 |
| 2024-08-13 | $0.00 | $4,209.55 | $0.01 |
| 2024-08-14 | $0.00 | $2,066.34 | $0.02 |
| 2024-08-15 | $0.00 | $2,032.59 | $0.02 |
| 2024-08-16 | $0.00 | $2,292.20 | $0.02 |
| 2024-08-17 | $0.00 | $604.66 | $0.02 |
| 2024-08-18 | $0.00 | $595.60 | $0.02 |
| 2024-08-19 | $0.00 | $2,398.66 | $0.01 |
| 2024-08-20 | $0.00 | $1,090.31 | $0.01 |
| 2024-08-21 | $0.00 | $1,158.04 | $0.01 |
| 2024-08-22 | $0.00 | $2,015.80 | $0.01 |
| 2024-08-23 | $0.00 | $2,133.62 | $0.01 |
| 2024-08-24 | $0.00 | $4,371.79 | $0.02 |
| 2024-08-25 | $0.00 | $784.64 | $0.02 |
| 2024-08-26 | $0.00 | $902.86 | $0.01 |
| 2024-08-27 | $0.00 | $4,504.35 | $0.01 |
| 2024-08-28 | $0.00 | $930.06 | $0.01 |
| 2024-08-29 | $0.00 | $801.63 | $0.01 |
| 2024-08-30 | $0.00 | $1,306.02 | $0.01 |
| 2024-08-31 | $0.00 | $3,822.91 | $0.01 |
| 2024-09-01 | $0.00 | $1,232.44 | $0.01 |
| 2024-09-02 | $0.00 | $1,220.79 | $0.01 |
| 2024-09-03 | $0.00 | $928.45 | $0.01 |
| 2024-09-04 | $0.00 | $7,764.97 | $0.01 |
| 2024-09-05 | $0.00 | $1,007.44 | $0.01 |
| 2024-09-06 | $0.00 | $2,878.34 | $0.01 |
| 2024-09-07 | $0.00 | $983.96 | $0.01 |
| 2024-09-08 | $0.00 | $1,507.38 | $0.01 |
| 2024-09-09 | $0.00 | $700.22 | $0.01 |
| 2024-09-10 | $0.00 | $3,485.12 | $0.01 |
| 2024-09-11 | $0.00 | $3,247.10 | $0.01 |
| 2024-09-12 | $0.00 | $6,171.45 | $0.01 |
| 2024-09-13 | $0.00 | $5,024.48 | $0.01 |
| 2024-09-14 | $0.00 | $5,242.87 | $0.01 |
| 2024-09-15 | $0.00 | $1,112.67 | $0.01 |
| 2024-09-16 | $0.00 | $1,183.66 | $0.01 |
| 2024-09-17 | $0.00 | $1,690.19 | $0.01 |
| 2024-09-18 | $0.00 | $1,419.40 | $0.01 |
| 2024-09-19 | $0.00 | $1,980.23 | $0.01 |
| 2024-09-20 | $0.00 | $4,442.00 | $0.01 |
| 2024-09-21 | $0.00 | $818.18 | $0.02 |
| 2024-09-22 | $0.00 | $758.80 | $0.02 |
| 2024-09-23 | $0.00 | $2,281.04 | $0.02 |
| 2024-09-24 | $0.00 | $4,159.28 | $0.01 |
| 2024-09-25 | $0.00 | $97.85 | $0.01 |
| 2024-09-26 | $0.00 | $759.78 | $0.01 |
| 2024-09-27 | $0.00 | $522.83 | $0.01 |
| 2024-09-28 | $0.00 | $709.20 | $0.01 |
| 2024-09-29 | $0.00 | $4,989.58 | $0.02 |
| 2024-09-30 | $0.00 | $7,414.18 | $0.02 |
| 2024-10-01 | $0.00 | $949.10 | $0.02 |
| 2024-10-02 | $0.00 | $918.69 | $0.02 |
| 2024-10-03 | $0.00 | $305.84 | $0.02 |
| 2024-10-04 | $0.00 | $2,225.92 | $0.02 |
| 2024-10-05 | $0.00 | $1,211.48 | $0.02 |
| 2024-10-06 | $0.00 | $339.14 | $0.02 |
| 2024-10-07 | $0.00 | $1,263.06 | $0.02 |
| 2024-10-08 | $0.00 | $4,368.91 | $0.02 |
| 2024-10-09 | $0.00 | $765.86 | $0.02 |
| 2024-10-10 | $0.00 | $3,101.47 | $0.02 |
| 2024-10-11 | $0.00 | $2,562.99 | $0.02 |
| 2024-10-12 | $0.00 | $577.57 | $0.02 |
| 2024-10-13 | $0.00 | $1,229.96 | $0.02 |
| 2024-10-14 | $0.00 | $2,067.66 | $0.01 |
| 2024-10-15 | $0.00 | $859.34 | $0.02 |
| 2024-10-16 | $0.00 | $1,448.18 | $0.02 |
| 2024-10-17 | $0.00 | $3,965.82 | $0.02 |
| 2024-10-18 | $0.00 | $2,568.34 | $0.02 |
| 2024-10-19 | $0.00 | $262.78 | $0.02 |
| 2024-10-20 | $0.00 | $246.69 | $0.02 |
| 2024-10-21 | $0.00 | $3,082.98 | $0.02 |
| 2024-10-22 | $0.00 | $898.75 | $0.02 |
| 2024-10-23 | $0.00 | $53.63 | $0.01 |
| 2024-10-24 | $0.00 | $415.54 | $0.02 |
| 2024-10-25 | $0.00 | $704.80 | $0.02 |
| 2024-10-26 | $0.00 | $1,760.00 | $0.01 |
| 2024-10-27 | $0.00 | $275.46 | $0.01 |
| 2024-10-28 | $0.00 | $1,617.44 | $0.02 |
| 2024-10-29 | $0.00 | $970.77 | $0.02 |
| 2024-10-30 | $0.00 | $432.53 | $0.02 |
| 2024-10-31 | $0.00 | $1,677.42 | $0.02 |
| 2024-11-01 | $0.00 | $651.55 | $0.02 |
| 2024-11-02 | $0.00 | $1,943.61 | $0.02 |
| 2024-11-03 | $0.00 | $196.98 | $0.02 |
| 2024-11-04 | $0.00 | $575.54 | $0.02 |
| 2024-11-05 | $0.00 | $539.04 | $0.02 |
| 2024-11-06 | $0.00 | $839.88 | $0.02 |
| 2024-11-07 | $0.00 | $2,545.93 | $0.02 |
| 2024-11-08 | $0.00 | $1,932.40 | $0.02 |
| 2024-11-09 | $0.00 | $1,085.79 | $0.02 |
| 2024-11-10 | $0.00 | $4,726.55 | $0.02 |
| 2024-11-11 | $0.00 | $1,115.29 | $0.02 |
| 2024-11-12 | $0.00 | $1,921.69 | $0.02 |
| 2024-11-13 | $0.00 | $379.33 | $0.02 |
| 2024-11-14 | $0.00 | $1,357.78 | $0.02 |
| 2024-11-15 | $0.00 | $2,619.54 | $0.02 |
| 2024-11-16 | $0.00 | $6,710.88 | $0.02 |
| 2024-11-17 | $0.00 | $3,571.12 | $0.02 |
| 2024-11-18 | $0.00 | $4,910.26 | $0.02 |
| 2024-11-19 | $0.00 | $3,196.08 | $0.02 |
| 2024-11-20 | $0.00 | $4,389.43 | $0.02 |
| 2024-11-21 | $0.00 | $874.47 | $0.02 |
| 2024-11-22 | $0.00 | $7,858.32 | $0.02 |
| 2024-11-23 | $0.00 | $3,209.81 | $0.02 |
| 2024-11-24 | $0.00 | $1,807.81 | $0.02 |
| 2024-11-25 | $0.00 | $16,626.48 | $0.02 |
| 2024-11-26 | $0.00 | $4,633.65 | $0.02 |
| 2024-11-27 | $0.00 | $3,943.68 | $0.02 |
| 2024-11-28 | $0.00 | $5,841.21 | $0.02 |
| 2024-11-29 | $0.00 | $3,515.83 | $0.02 |
| 2024-11-30 | $0.00 | $18,741.69 | $0.02 |
| 2024-12-01 | $0.00 | $10,102.06 | $0.02 |
| 2024-12-02 | $0.00 | $5,051.91 | $0.02 |
| 2024-12-03 | $0.00 | $1,438.67 | $0.02 |
| 2024-12-04 | $0.00 | $4,518.33 | $0.02 |
| 2024-12-05 | $0.00 | $1,928.77 | $0.02 |
| 2024-12-06 | $0.00 | $2,845.56 | $0.02 |
| 2024-12-07 | $0.00 | $1,957.25 | $0.02 |
| 2024-12-08 | $0.00 | $645.60 | $0.02 |
| 2024-12-09 | $0.00 | $5,066.88 | $0.02 |
| 2024-12-10 | $0.00 | $2,747.82 | $0.02 |
| 2024-12-11 | $0.00 | $2,989.76 | $0.02 |
| 2024-12-12 | $0.00 | $5,844.45 | $0.02 |
| 2024-12-13 | $0.00 | $1,276.06 | $0.02 |
| 2024-12-14 | $0.00 | $331.79 | $0.02 |
| 2024-12-15 | $0.00 | $3,457.77 | $0.02 |
| 2024-12-16 | $0.00 | $2,481.78 | $0.02 |
| 2024-12-17 | $0.00 | $1,938.58 | $0.02 |
| 2024-12-18 | $0.00 | $4,281.97 | $0.02 |
| 2024-12-19 | $0.00 | $2,280.14 | $0.02 |
| 2024-12-20 | $0.00 | $2,539.04 | $0.02 |
| 2024-12-21 | $0.00 | $1,733.43 | $0.02 |
| 2024-12-22 | $0.00 | $744.68 | $0.01 |
| 2024-12-23 | $0.00 | $13,959.51 | $0.01 |
| 2024-12-24 | $0.00 | $1,491.86 | $0.01 |
| 2024-12-25 | $0.00 | $3,077.63 | $0.02 |
| 2024-12-26 | $0.00 | $3,260.18 | $0.02 |
| 2024-12-27 | $0.00 | $639.14 | $0.01 |
| 2024-12-28 | $0.00 | $423.44 | $0.01 |
| 2024-12-29 | $0.00 | $488.06 | $0.01 |
| 2024-12-30 | $0.00 | $336.93 | $0.01 |
| 2024-12-31 | $0.00 | $176.13 | $0.01 |
| 2025-01-01 | $0.00 | $335.54 | $0.01 |
| 2025-01-02 | $0.00 | $392.91 | $0.01 |
| 2025-01-03 | $0.00 | $821.16 | $0.01 |
| 2025-01-04 | $0.00 | $2,818.36 | $0.01 |
| 2025-01-05 | $0.00 | $1,080.19 | $0.01 |
| 2025-01-06 | $0.00 | $2,640.36 | $0.01 |
| 2025-01-07 | $0.00 | $2,724.78 | $0.01 |
| 2025-01-08 | $0.00 | $744.45 | $0.01 |
| 2025-01-09 | $0.00 | $48.08 | $0.01 |
| 2025-01-10 | $0.00 | $1,096.79 | $0.01 |
| 2025-01-11 | $0.00 | $3,540.91 | $0.01 |
| 2025-01-12 | $0.00 | $1,827.40 | $0.01 |
| 2025-01-13 | $0.00 | $698.98 | $0.01 |
| 2025-01-14 | $0.00 | $1,879.01 | $0.01 |
| 2025-01-15 | $0.00 | $1,801.40 | $0.02 |
| 2025-01-16 | $0.00 | $679.91 | $0.02 |
| 2025-01-17 | $0.00 | $3,511.93 | $0.02 |
| 2025-01-18 | $0.00 | $987.58 | $0.02 |
| 2025-01-19 | $0.00 | $255.08 | $0.01 |
| 2025-01-20 | $0.00 | $206.18 | $0.01 |
| 2025-01-21 | $0.00 | $1,641.57 | $0.01 |
| 2025-01-22 | $0.00 | $7,653.21 | $0.01 |
| 2025-01-23 | $0.00 | $1,318.46 | $0.01 |
| 2025-01-24 | $0.00 | $4,684.35 | $0.01 |
| 2025-01-25 | $0.00 | $1,853.59 | $0.01 |
| 2025-01-26 | $0.00 | $3,972.45 | $0.01 |
| 2025-01-27 | $0.00 | $1,302.42 | $0.01 |
| 2025-01-28 | $0.00 | $2,590.69 | $0.01 |
| 2025-01-29 | $0.00 | $1,441.38 | $0.01 |
| 2025-01-30 | $0.00 | $1,891.17 | $0.01 |
| 2025-01-31 | $0.00 | $3,744.63 | $0.01 |
| 2025-02-01 | $0.00 | $2,798.90 | $0.01 |
| 2025-02-02 | $0.00 | $2,549.45 | $0.01 |
| 2025-02-03 | $0.00 | $3,642.57 | $0.01 |
| 2025-02-04 | $0.00 | $1,710.60 | $0.01 |
| 2025-02-05 | $0.00 | $5,003.43 | $0.01 |
| 2025-02-06 | $0.00 | $5,000.52 | $0.01 |
| 2025-02-07 | $0.00 | $1,251.31 | $0.01 |
| 2025-02-08 | $0.00 | $5,557.47 | $0.01 |
| 2025-02-09 | $0.00 | $4,134.45 | $0.01 |
| 2025-02-10 | $0.00 | $4,777.44 | $0.01 |
| 2025-02-11 | $0.00 | $11,163.31 | $0.01 |
| 2025-02-12 | $0.00 | $22,242.06 | $0.01 |
| 2025-02-13 | $0.00 | $18,392.96 | $0.01 |
| 2025-02-14 | $0.00 | $5,374.91 | $0.01 |
| 2025-02-15 | $0.00 | $8,747.05 | $0.01 |
| 2025-02-16 | $0.00 | $3,067.23 | $0.01 |
| 2025-02-17 | $0.00 | $2,684.97 | $0.01 |
| 2025-02-18 | $0.00 | $12,403.04 | $0.01 |
| 2025-02-19 | $0.00 | $2,769.01 | $0.01 |
| 2025-02-20 | $0.00 | $1,331.06 | $0.01 |
| 2025-02-21 | $0.00 | $2,364.77 | $0.01 |
| 2025-02-22 | $0.00 | $1,986.48 | $0.01 |
| 2025-02-23 | $0.00 | $865.74 | $0.01 |
| 2025-02-24 | $0.00 | $349.07 | $0.01 |
| 2025-02-25 | $0.00 | $5,103.61 | $0.01 |
| 2025-02-26 | $0.00 | $2,817.80 | $0.01 |
| 2025-02-27 | $0.00 | $1,027.25 | $0.01 |
| 2025-02-28 | $0.00 | $1,340.68 | $0.01 |
| 2025-03-01 | $0.00 | $7,354.31 | $0.01 |
| 2025-03-02 | $0.00 | $2,605.14 | $0.01 |
| 2025-03-03 | $0.00 | $2,104.68 | $0.01 |
| 2025-03-04 | $0.00 | $2,681.83 | $0.01 |
| 2025-03-05 | $0.00 | $1,350.72 | $0.01 |
| 2025-03-06 | $0.00 | $419.59 | $0.01 |
| 2025-03-07 | $0.00 | $1,471.00 | $0.01 |
| 2025-03-08 | $0.00 | $735.96 | $0.01 |
| 2025-03-09 | $0.00 | $264.81 | $0.01 |
| 2025-03-10 | $0.00 | $3,489.96 | $0.01 |
| 2025-03-11 | $0.00 | $1,279.18 | $0.01 |
| 2025-03-12 | $0.00 | $1,216.05 | $0.01 |
| 2025-03-13 | $0.00 | $328.00 | $0.01 |
| 2025-03-14 | $0.00 | $834.82 | $0.01 |
| 2025-03-15 | $0.00 | $1,045.34 | $0.01 |
| 2025-03-16 | $0.00 | $461.38 | $0.01 |
| 2025-03-17 | $0.00 | $3,794.60 | $0.01 |
| 2025-03-18 | $0.00 | $4,712.15 | $0.01 |
| 2025-03-19 | $0.00 | $178.97 | $0.01 |
| 2025-03-20 | $0.00 | $3,332.09 | $0.01 |
| 2025-03-21 | $0.00 | $817.85 | $0.01 |
| 2025-03-22 | $0.00 | $5,261.25 | $0.01 |
| 2025-03-23 | $0.00 | $1,460.80 | $0.01 |
| 2025-03-24 | $0.00 | $1,656.70 | $0.01 |
| 2025-03-25 | $0.00 | $2,467.33 | $0.01 |
| 2025-03-26 | $0.00 | $1,621.54 | $0.01 |
| 2025-03-27 | $0.00 | $4,358.94 | $0.01 |
| 2025-03-28 | $0.00 | $2,873.66 | $0.01 |
| 2025-03-29 | $0.00 | $707.25 | $0.01 |
| 2025-03-30 | $0.00 | $1,237.71 | $0.01 |
| 2025-03-31 | $0.00 | $1,650.01 | $0.01 |
| 2025-04-01 | $0.00 | $2,466.91 | $0.01 |
| 2025-04-02 | $0.00 | $2,246.07 | $0.01 |
| 2025-04-03 | $0.00 | $2,032.71 | $0.01 |
| 2025-04-04 | $0.00 | $2,280.80 | $0.01 |
| 2025-04-05 | $0.00 | $1,735.16 | $0.01 |
| 2025-04-06 | $0.00 | $1,732.86 | $0.01 |
| 2025-04-07 | $0.00 | $29.96 | $0.00 |
| 2025-04-08 | $0.00 | $424.04 | $0.00 |
| 2025-04-09 | $0.00 | $28.68 | $0.00 |
| 2025-04-10 | $0.00 | $587.54 | $0.01 |
| 2025-04-11 | $0.00 | $309.18 | $0.00 |
| 2025-04-12 | $0.00 | $1,062.19 | $0.01 |
| 2025-04-13 | $0.00 | $96.01 | $0.01 |
| 2025-04-14 | $0.00 | $297.26 | $0.01 |
| 2025-04-15 | $0.00 | $426.24 | $0.01 |
| 2025-04-16 | $0.00 | $550.15 | $0.01 |
| 2025-04-17 | $0.00 | $16.05 | $0.01 |
| 2025-04-18 | $0.00 | $655.75 | $0.01 |
| 2025-04-19 | $0.00 | $948.85 | $0.01 |
| 2025-04-20 | $0.00 | $612.84 | $0.01 |
| 2025-04-21 | $0.00 | $452.17 | $0.01 |
| 2025-04-22 | $0.00 | $256.50 | $0.01 |
| 2025-04-23 | $0.00 | $326.58 | $0.01 |
| 2025-04-24 | $0.00 | $461.98 | $0.01 |
| 2025-04-25 | $0.00 | $9.72 | $0.01 |
| 2025-04-26 | $0.00 | $769.35 | $0.01 |
| 2025-04-27 | $0.00 | $126.12 | $0.01 |
| 2025-04-28 | $0.00 | $70.01 | $0.01 |
| 2025-04-29 | $0.00 | $260.98 | $0.01 |
| 2025-04-30 | $0.00 | $299.82 | $0.00 |
| 2025-05-01 | $0.00 | $649.58 | $0.00 |
| 2025-05-02 | $0.00 | $118.88 | $0.00 |
| 2025-05-03 | $0.00 | $54.64 | $0.00 |
| 2025-05-04 | $0.00 | $2,434.83 | $0.00 |
| 2025-05-05 | $0.00 | $941.68 | $0.00 |
| 2025-05-06 | $0.00 | $806.38 | $0.00 |
| 2025-05-07 | $0.00 | $370.78 | $0.00 |
| 2025-05-08 | $0.00 | $263.78 | $0.00 |
| 2025-05-09 | $0.00 | $2,004.57 | $0.00 |
| 2025-05-10 | $0.00 | $966.65 | $0.01 |
| 2025-05-11 | $0.00 | $783.70 | $0.01 |
| 2025-05-12 | $0.00 | $665.49 | $0.01 |
| 2025-05-13 | $0.00 | $3,897.50 | $0.00 |
| 2025-05-14 | $0.00 | $1,731.53 | $0.01 |
| 2025-05-15 | $0.00 | $987.33 | $0.01 |
| 2025-05-16 | $0.00 | $617.95 | $0.00 |
| 2025-05-17 | $0.00 | $155.39 | $0.01 |
| 2025-05-18 | $0.00 | $2,030.76 | $0.00 |
| 2025-05-19 | $0.00 | $9,514.29 | $0.00 |
| 2025-05-20 | $0.00 | $85.10 | $0.00 |
| 2025-05-21 | $0.00 | $2,423.96 | $0.00 |
| 2025-05-22 | $0.00 | $448.41 | $0.01 |
| 2025-05-23 | $0.00 | $3,233.03 | $0.00 |
| 2025-05-24 | $0.00 | $713.60 | $0.00 |
| 2025-05-25 | $0.00 | $346.70 | $0.00 |
| 2025-05-26 | $0.00 | $372.56 | $0.00 |
| 2025-05-27 | $0.00 | $240.12 | $0.00 |
| 2025-05-28 | $0.00 | $1,330.76 | $0.00 |
| 2025-05-29 | $0.00 | $625.57 | $0.00 |
| 2025-05-30 | $0.00 | $328.32 | $0.00 |
| 2025-05-31 | $0.00 | $263.98 | $0.00 |
| 2025-06-01 | $0.00 | $24.46 | $0.00 |
| 2025-06-02 | $0.00 | $39.41 | $0.00 |
| 2025-06-03 | $0.00 | $169.24 | $0.00 |
| 2025-06-04 | $0.00 | $26.72 | $0.00 |
| 2025-06-05 | $0.00 | $188.26 | $0.00 |
| 2025-06-06 | $0.00 | $164.93 | $0.00 |
| 2025-06-07 | $0.00 | $203.65 | $0.00 |
| 2025-06-08 | $0.00 | $503.30 | $0.00 |
| 2025-06-09 | $0.00 | $167.74 | $0.00 |
| 2025-06-10 | $0.00 | $110.54 | $0.00 |
| 2025-06-11 | $0.00 | $477.90 | $0.00 |
| 2025-06-12 | $0.00 | $626.06 | $0.00 |
| 2025-06-13 | $0.00 | $453.75 | $0.00 |
| 2025-06-14 | $0.00 | $1,971.79 | $0.00 |
| 2025-06-15 | $0.00 | $185.50 | $0.00 |
| 2025-06-16 | $0.00 | $28.38 | $0.00 |
| 2025-06-17 | $0.00 | $109.75 | $0.00 |
| 2025-06-18 | $0.00 | $346.33 | $0.00 |
| 2025-06-19 | $0.00 | $140.47 | $0.00 |
| 2025-06-20 | $0.00 | $119.26 | $0.00 |
| 2025-06-21 | $0.00 | $3,339.57 | $0.00 |
| 2025-06-22 | $0.00 | $83.32 | $0.00 |
| 2025-06-23 | $0.00 | $946.11 | $0.00 |
| 2025-06-24 | $0.00 | $7,313.25 | $0.00 |
| 2025-06-25 | $0.00 | $537.63 | $0.00 |
| 2025-06-26 | $0.00 | $976.06 | $0.00 |
| 2025-06-27 | $0.00 | $31.83 | $0.00 |
| 2025-06-28 | $0.00 | $1,516.99 | $0.00 |
| 2025-06-29 | $0.00 | $44.46 | $0.00 |
| 2025-06-30 | $0.00 | $361.69 | $0.00 |
| 2025-07-01 | $0.00 | $107.20 | $0.00 |
| 2025-07-02 | $0.00 | $75.07 | $0.00 |
| 2025-07-03 | $0.00 | $70.01 | $0.00 |
| 2025-07-04 | $0.00 | $215.92 | $0.00 |
| 2025-07-05 | $0.00 | $235.85 | $0.00 |
| 2025-07-06 | $0.00 | $443.43 | $0.00 |
| 2025-07-07 | $0.00 | $700.48 | $0.00 |
| 2025-07-08 | $0.00 | $46.46 | $0.00 |
| 2025-07-08 | $0.00 | $2,162.99 | $0.00 |
Compare live prices of POWERCITY Earn Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX V2 | 0XB513038BBFDF9D40B676F41606F4F61D4B02C4A2/0X95B303987A60C71504D99AA1B13B4DA07B0790AB | $0.003494 | $3,655 | ||
| Phux | 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XB513038BBFDF9D40B676F41606F4F61D4B02C4A2 | $0.003473 | $322 | ||
| Phux | 0XB513038BBFDF9D40B676F41606F4F61D4B02C4A2/0XDFDC2836FD2E63BBA9F0EE07901AD465BFF4DE71 | $0.003586 | $84 | ||
| Phux | 0X9C6FA17D92898B684676993828143596894AA2A6/0XB513038BBFDF9D40B676F41606F4F61D4B02C4A2 | $0.003448 | $26 |
Emissions token that is issued as rewards to stability pool providers, goes through an annual halving process similar to Bitcoin, fixed supply, but as it is being emitted out simulates an inflationary coin, until the emissions cease and it then is static. its is a part of the EARN protocol,https://www.youtube.com/watch?v=jmw4B8pmFtA
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
