USX current market price is $0.999 with a 24 hour trading volume of $2,370.21K. The total available supply of USX is 326.01M USX. It has secured Rank 198 in the cryptocurrency market with a marketcap of $325.60M. The USX price is 0.02% down in the last one hour.
The high price of the USX is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
198
$0.999
$325.60M 0.35%
$325.60M
$2,370.21K
326.01M USX
326.01M USX
(Not Available)
$1.00
$0.995
$1.04 3.68%
16 Nov 2025
$0.993 0.56%
15 Dec 2025
Want to convert more cryptocurrencies?
0.02%
0.03%
0.08%
0.04%
0.15%
0.17%
0%
0%
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-28 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-29 | $161,887,304.16 | $4,180.67 | $1.00 |
| 2025-09-30 | $161,870,165.71 | $5,465.85 | $1.00 |
| 2025-10-01 | $167,969,675.33 | $6,681,114.59 | $1.01 |
| 2025-10-02 | $174,968,666.98 | $13,839,780.22 | $1.00 |
| 2025-10-03 | $178,518,574.12 | $10,825,577.77 | $1.00 |
| 2025-10-04 | $182,100,639.71 | $6,770,415.04 | $1.00 |
| 2025-10-05 | $185,638,626.77 | $9,256,587.72 | $1.00 |
| 2025-10-06 | $192,551,033.70 | $14,597,961.32 | $1.00 |
| 2025-10-07 | $195,192,930.97 | $8,749,647.37 | $1.00 |
| 2025-10-08 | $200,935,548.80 | $12,027,331.34 | $1.00 |
| 2025-10-09 | $205,311,625.02 | $5,653,855.68 | $1.00 |
| 2025-10-10 | $207,970,305.47 | $8,257,691.08 | $1.00 |
| 2025-10-11 | $210,897,079.00 | $18,516,463.20 | $1.00 |
| 2025-10-12 | $210,975,825.76 | $5,758,066.01 | $1.00 |
| 2025-10-13 | $210,948,510.42 | $2,324,609.42 | $1.00 |
| 2025-10-14 | $211,122,961.55 | $3,447,539.24 | $1.00 |
| 2025-10-15 | $211,050,728.94 | $2,197,759.10 | $1.00 |
| 2025-10-16 | $211,761,146.64 | $4,318,460.90 | $1.00 |
| 2025-10-17 | $211,835,261.27 | $3,052,012.27 | $1.00 |
| 2025-10-18 | $212,110,457.22 | $2,013,727.78 | $1.00 |
| 2025-10-19 | $212,553,502.27 | $1,947,208.19 | $1.00 |
| 2025-10-20 | $212,752,399.08 | $2,352,105.41 | $1.00 |
| 2025-10-21 | $212,738,275.07 | $6,816,627.41 | $1.00 |
| 2025-10-22 | $212,736,965.85 | $5,335,942.84 | $1.00 |
| 2025-10-23 | $212,770,703.30 | $1,630,131.48 | $1.00 |
| 2025-10-24 | $212,778,959.85 | $2,415,944.12 | $1.00 |
| 2025-10-25 | $212,775,783.74 | $5,500,588.85 | $1.00 |
| 2025-10-26 | $212,766,338.76 | $1,581,593.46 | $1.00 |
| 2025-10-27 | $212,776,508.90 | $1,348,811.83 | $1.00 |
| 2025-10-28 | $212,778,858.99 | $4,700,807.60 | $1.00 |
| 2025-10-29 | $212,779,650.30 | $10,798,096.89 | $1.00 |
| 2025-10-30 | $212,764,506.75 | $27,616,513.31 | $1.00 |
| 2025-10-31 | $212,774,724.10 | $25,510,418.85 | $1.00 |
| 2025-11-01 | $212,726,431.59 | $25,991,875.17 | $1.00 |
| 2025-11-02 | $253,857,088.56 | $7,578,944.25 | $1.00 |
| 2025-11-03 | $256,042,616.33 | $7,331,971.73 | $1.00 |
| 2025-11-04 | $259,956,506.80 | $12,636,207.13 | $1.00 |
| 2025-11-05 | $272,220,485.87 | $18,073,676.27 | $1.00 |
| 2025-11-06 | $274,252,588.51 | $14,478,095.41 | $1.00 |
| 2025-11-07 | $275,072,912.25 | $12,118,698.96 | $1.00 |
| 2025-11-08 | $275,038,523.92 | $7,534,736.63 | $1.00 |
| 2025-11-09 | $275,222,587.13 | $3,057,097.01 | $1.00 |
| 2025-11-10 | $275,224,645.82 | $1,830,043.36 | $1.00 |
| 2025-11-11 | $275,383,446.67 | $5,973,667.35 | $1.00 |
| 2025-11-12 | $277,293,068.54 | $7,479,106.70 | $1.00 |
| 2025-11-13 | $278,427,410.39 | $3,933,592.97 | $1.00 |
| 2025-11-14 | $282,691,980.46 | $22,546,521.55 | $1.00 |
| 2025-11-15 | $298,388,200.22 | $21,995,594.11 | $1.00 |
| 2025-11-16 | $299,081,016.08 | $3,458,694.33 | $1.00 |
| 2025-11-17 | $299,844,947.46 | $4,388,212.42 | $1.00 |
| 2025-11-18 | $302,860,949.46 | $8,113,162.38 | $1.00 |
| 2025-11-19 | $303,151,968.41 | $5,500,082.33 | $1.00 |
| 2025-11-20 | $313,173,761.45 | $6,112,991.85 | $1.00 |
| 2025-11-21 | $315,629,478.70 | $9,422,681.03 | $1.00 |
| 2025-11-22 | $316,744,447.45 | $11,237,460.34 | $1.00 |
| 2025-11-23 | $316,891,959.25 | $2,573,841.36 | $1.00 |
| 2025-11-24 | $317,046,384.89 | $3,022,107.76 | $1.00 |
| 2025-11-25 | $317,857,991.58 | $3,272,603.93 | $1.00 |
| 2025-11-26 | $320,732,820.65 | $8,871,064.41 | $1.00 |
| 2025-11-27 | $320,948,582.25 | $2,444,753.18 | $1.00 |
| 2025-11-28 | $321,978,436.01 | $3,232,646.03 | $1.00 |
| 2025-11-29 | $321,977,913.24 | $1,915,578.75 | $1.00 |
| 2025-11-30 | $322,080,967.22 | $1,964,553.91 | $1.00 |
| 2025-12-01 | $322,425,256.97 | $2,168,021.32 | $1.00 |
| 2025-12-02 | $322,392,669.26 | $3,074,881.76 | $1.00 |
| 2025-12-03 | $322,458,707.93 | $1,466,002.36 | $1.00 |
| 2025-12-04 | $326,077,622.85 | $11,047,550.11 | $1.00 |
| 2025-12-05 | $327,016,254.60 | $3,205,342.32 | $1.00 |
| 2025-12-06 | $330,261,576.21 | $1,473,654.99 | $1.01 |
| 2025-12-06 | $326,894,556.53 | $954,105.38 | $1.00 |
Compare live prices of USX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Orca | 6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999 | $1,444,923 | ||
| Raydium (CLMM) | 6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.999 | $651,764 | ||
| Orca | 3THDFZQKM6KRYVGLG48KAPG5TRMHYMKY1ICRA9XOP1WC/6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG | $0.999 | $134,269 | ||
| Raydium (CLMM) | 3THDFZQKM6KRYVGLG48KAPG5TRMHYMKY1ICRA9XOP1WC/6FRRZDK5MQARGC1TDYOYVNSYRDDS1T4PBTOHCD6P3TGG | $0.999 | $139,258 |
USX is a Solana-based stablecoin designed to provide a secure, efficient, and transparent digital dollar for both institutional and retail users. It is created through over-collateralization with leading stablecoins, ensuring that every USX in circulation is backed 1:1 with assets like USDT or USDC. Unlike legacy stablecoins that simply hold reserves, USX is built to integrate directly into the broader DeFi ecosystem, where it acts as a core liquidity layer for trading, lending, and payments. Its purpose is to offer a dollar-pegged asset that can move at the speed and scale of Solana while maintaining reliability for settlements and financial transactions. By combining stability with seamless composability, USX serves as a foundational building block for protocols, payment processors, and institutions seeking trusted dollar liquidity in the crypto economy.
The potential of on-chain equity trading is enormous, but only if the custodial, liquidity, and legal protections are carried forward from public markets....
Read More
As of December 24, crypto is looking a bit Grinch-like, with most major coins slipping lower. The recent rally is losing momentum, and traders appear to be dialing back risk ahead of the holidays....
Read More
Ethereum (ETH) token declined to a low of $2,900, much lower than the year-to-date high of $4,960. This drop has coincided with the broader industry's performance....
Read More
Canton CC$0.102 12.73%
Monad MON$0.0218 10.48%
Conflux CFX$0.0757 8.01%
Zcash ZEC$448.54 7.63%
Basic Attention BAT$0.222 7.29%
Bitcoin BTC$87,619.00 0.24%
Ethereum ETH$2,945.65 -0.66%
Tether USDT$1.000 0%
BNB BNB$846.29 0.28%
XRP XRP$1.86 -0.63%
Helium HNT $1.50 -5.55%
AINFT NFT $0.00000035 -5.25%
Humanity H $0.156 -5.21%
Fasttoken FTN $1.09 -3.65%
Filecoin FIL $1.27 -3.11%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
