Pou On Sui current market price is $0.0000009490 with a 24 hour trading volume of $3. The total available supply of Pou On Sui is 10.00B POU with a maximum supply of 10.00B POU. It has secured Rank 9895 in the cryptocurrency market with a marketcap of $9,490. The POU price is 0% down in the last one hour.
The high price of the Pou On Sui is $0.0000009670 and low price is $0.0000009150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9895
$0.0000009490
$9,490 22.48%
$9,490
$3
10.00B POU
10.00B POU
10.00B POU
$0.0000009670
$0.0000009150
$0.0000853400 98.89%
10 Feb 2025
$0.0000004510 110.43%
17 Feb 2025
Want to convert more cryptocurrencies?
0%
0.25%
17.47%
36.81%
7.72%
23.21%
0%
0%
Historical data of Pou On Sui past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $41,851.21 | $0.00 |
| 2025-02-11 | $0.00 | $41,793.32 | $0.00 |
| 2025-02-12 | $0.00 | $15,689.52 | $0.00 |
| 2025-02-13 | $539,956.44 | $22,704.84 | $0.00 |
| 2025-02-14 | $456,518.76 | $8,630.72 | $0.00 |
| 2025-02-15 | $514,168.15 | $20,238.02 | $0.00 |
| 2025-02-16 | $441,612.02 | $9,478.95 | $0.00 |
| 2025-02-17 | $309,698.18 | $12,260.80 | $0.00 |
| 2025-02-18 | $6,597.28 | $29,192.37 | $0.00 |
| 2025-02-19 | $6,112.46 | $377.18 | $0.00 |
| 2025-02-20 | $5,968.16 | $112.11 | $0.00 |
| 2025-02-21 | $6,706.23 | $166.67 | $0.00 |
| 2025-02-22 | $6,598.38 | $280.18 | $0.00 |
| 2025-02-23 | $6,661.19 | $264.92 | $0.00 |
| 2025-02-24 | $6,580.12 | $2.68 | $0.00 |
| 2025-02-25 | $5,876.46 | $105.71 | $0.00 |
| 2025-02-26 | $7,789.19 | $506.22 | $0.00 |
| 2025-02-27 | $8,661.85 | $427.50 | $0.00 |
| 2025-02-28 | $8,545.37 | $19.56 | $0.00 |
| 2025-03-01 | $8,255.06 | $77.35 | $0.00 |
| 2025-03-02 | $8,195.38 | $34.57 | $0.00 |
| 2025-03-03 | $9,321.45 | $31.93 | $0.00 |
| 2025-03-04 | $7,638.74 | $8.32 | $0.00 |
| 2025-03-05 | $7,328.13 | $4.98 | $0.00 |
| 2025-03-06 | $7,678.75 | $15.52 | $0.00 |
| 2025-03-07 | $8,281.03 | $8.38 | $0.00 |
| 2025-03-08 | $7,630.28 | $3.34 | $0.00 |
| 2025-03-09 | $7,046.30 | $130.73 | $0.00 |
| 2025-03-10 | $6,447.62 | $19.77 | $0.00 |
| 2025-03-11 | $5,367.80 | $212.95 | $0.00 |
| 2025-03-12 | $5,592.04 | $3.09 | $0.00 |
| 2025-03-13 | $5,687.32 | $10.56 | $0.00 |
| 2025-03-14 | $5,341.13 | $7.78 | $0.00 |
| 2025-03-15 | $5,872.33 | $47.20 | $0.00 |
| 2025-03-16 | $5,199.21 | $189.22 | $0.00 |
| 2025-03-17 | $4,980.00 | $5.22 | $0.00 |
| 2025-03-25 | $5,434.67 | $1.92 | $0.00 |
| 2025-03-26 | $5,434.67 | $1.92 | $0.00 |
| 2025-04-01 | $6,369.75 | $314.35 | $0.00 |
| 2025-04-02 | $6,369.75 | $314.35 | $0.00 |
| 2025-04-03 | $8,469.58 | $589.78 | $0.00 |
| 2025-04-04 | $5,923.78 | $606.22 | $0.00 |
| 2025-04-05 | $5,919.28 | $129.50 | $0.00 |
| 2025-04-06 | $5,798.44 | $4.40 | $0.00 |
| 2025-04-07 | $5,678.06 | $164.44 | $0.00 |
| 2025-04-08 | $7,523.01 | $743.40 | $0.00 |
| 2025-04-09 | $7,096.68 | $2.38 | $0.00 |
| 2025-04-10 | $8,084.09 | $10.46 | $0.00 |
| 2025-04-11 | $7,817.34 | $10.03 | $0.00 |
| 2025-04-12 | $7,699.30 | $89.15 | $0.00 |
| 2025-04-13 | $7,573.93 | $4.36 | $0.00 |
| 2025-04-14 | $7,710.97 | $2.18 | $0.00 |
| 2025-04-15 | $7,710.97 | $2.18 | $0.00 |
| 2025-04-16 | $6,801.74 | $123.45 | $0.00 |
| 2025-04-17 | $6,748.74 | $9.53 | $0.00 |
| 2025-04-19 | $7,048.86 | $9.11 | $0.00 |
| 2025-04-20 | $7,051.93 | $9.11 | $0.00 |
| 2025-04-21 | $6,846.62 | $7.80 | $0.00 |
| 2025-04-22 | $7,267.34 | $4.16 | $0.00 |
| 2025-04-23 | $9,220.02 | $319.66 | $0.00 |
| 2025-04-24 | $9,830.62 | $157.88 | $0.00 |
| 2025-04-25 | $11,476.90 | $542.32 | $0.00 |
| 2025-04-26 | $11,977.06 | $871.26 | $0.00 |
| 2025-04-27 | $12,048.99 | $81.94 | $0.00 |
| 2025-04-28 | $13,855.60 | $4,173.91 | $0.00 |
| 2025-04-29 | $15,561.01 | $2,862.20 | $0.00 |
| 2025-04-30 | $12,646.95 | $655.66 | $0.00 |
| 2025-05-01 | $13,320.08 | $272.93 | $0.00 |
| 2025-05-02 | $13,331.23 | $30.43 | $0.00 |
| 2025-05-03 | $12,877.57 | $4.79 | $0.00 |
| 2025-05-04 | $12,317.06 | $101.69 | $0.00 |
| 2025-05-05 | $10,051.52 | $764.12 | $0.00 |
| 2025-05-06 | $10,503.75 | $4.17 | $0.00 |
| 2025-05-07 | $9,824.63 | $29.61 | $0.00 |
| 2025-05-08 | $10,158.12 | $69.04 | $0.00 |
| 2025-05-09 | $12,217.19 | $44.87 | $0.00 |
| 2025-05-10 | $13,310.49 | $411.22 | $0.00 |
| 2025-05-11 | $13,336.16 | $14.84 | $0.00 |
| 2025-05-12 | $13,545.03 | $4.06 | $0.00 |
| 2025-05-13 | $12,798.73 | $176.16 | $0.00 |
| 2025-05-14 | $12,950.85 | $172.63 | $0.00 |
| 2025-05-15 | $12,315.91 | $12.42 | $0.00 |
| 2025-05-16 | $11,883.02 | $80.88 | $0.00 |
| 2025-05-17 | $11,596.12 | $14.11 | $0.00 |
| 2025-05-18 | $11,404.75 | $83.69 | $0.00 |
| 2025-05-19 | $12,348.94 | $159.75 | $0.00 |
| 2025-05-20 | $11,809.22 | $3.68 | $0.00 |
| 2025-05-21 | $13,185.94 | $283.72 | $0.00 |
| 2025-05-22 | $13,185.94 | $283.72 | $0.00 |
| 2025-05-23 | $12,123.06 | $787.28 | $0.00 |
| 2025-05-24 | $11,017.11 | $1.77 | $0.00 |
| 2025-05-25 | $11,123.40 | $6.29 | $0.00 |
| 2025-05-26 | $11,018.04 | $6.23 | $0.00 |
| 2025-05-27 | $11,531.51 | $1.83 | $0.00 |
| 2025-05-28 | $11,531.51 | $1.83 | $0.00 |
| 2025-05-29 | $11,453.33 | $1.81 | $0.00 |
| 2025-06-05 | $9,261.68 | $1.62 | $0.00 |
| 2025-06-06 | $9,261.68 | $1.62 | $0.00 |
| 2025-06-08 | $10,157.12 | $3.29 | $0.00 |
| 2025-06-09 | $10,157.12 | $3.29 | $0.00 |
| 2025-06-10 | $10,491.88 | $133.19 | $0.00 |
| 2025-06-11 | $10,283.98 | $130.55 | $0.00 |
| 2025-06-13 | $8,704.70 | $148.95 | $0.00 |
| 2025-06-14 | $8,704.70 | $148.95 | $0.00 |
| 2025-06-15 | $8,415.17 | $145.75 | $0.00 |
| 2025-06-16 | $8,252.52 | $3.57 | $0.00 |
| 2025-06-17 | $7,763.07 | $1.92 | $0.00 |
| 2025-06-18 | $7,763.07 | $1.92 | $0.00 |
| 2025-06-19 | $7,880.74 | $8.86 | $0.00 |
| 2025-06-20 | $7,881.56 | $8.86 | $0.00 |
| 2025-06-21 | $7,881.30 | $1.58 | $0.00 |
| 2025-06-22 | $6,798.07 | $2.42 | $0.00 |
| 2025-06-23 | $6,798.07 | $2.42 | $0.00 |
| 2025-06-24 | $6,936.81 | $3.42 | $0.00 |
| 2025-06-25 | $6,936.81 | $3.42 | $0.00 |
| 2025-06-30 | $7,631.34 | $28.67 | $0.00 |
| 2025-07-01 | $7,631.34 | $28.67 | $0.00 |
| 2025-07-02 | $7,327.83 | $16.68 | $0.00 |
| 2025-07-03 | $8,078.59 | $8.50 | $0.00 |
| 2025-07-06 | $7,748.55 | $2.49 | $0.00 |
| 2025-07-07 | $7,748.55 | $2.49 | $0.00 |
Compare live prices of Pou On Sui on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Turbos Finance | 0X2A4FF823F90BF8193DC801BBBA1BAE8676D91E1EB5CC3ED7B1FF35F5D7413A48::POU::POU/0X2::SUI::SUI | $0.0000009417 | $3 |
Pou is the newest meme coin on the Sui blockchain, blending nostalgia and innovation. Inspired by the beloved virtual pet, Pou brings a fun, community-focused vibe to crypto. Leveraging Sui's speed and scalability, Pou offers fast, low-cost transactions and a deflationary token model. Whether you're here for the laughs or the potential, Pou is ready to make waves in the meme coin space. Join the Pou movement today!
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
