POOKA•CANNOT•BE•STOPPED current market price is $0.0000551200 with a 24 hour trading volume of $12. The total available supply of POOKA•CANNOT•BE•STOPPED is 3.14B POOKA with a maximum supply of 3.14B POOKA. It has secured Rank 6624 in the cryptocurrency market with a marketcap of $173.16K. The POOKA price is 0.04% up in the last one hour.
The high price of the POOKA•CANNOT•BE•STOPPED is $0.0000555200 and low price is $0.0000535300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6624
$0.0000551200
$173.16K 1.68%
$173.16K
$12
3.14B POOKA
3.14B POOKA
3.14B POOKA
$0.0000555200
$0.0000535300
$0.003346 98.36%
22 Oct 2024
$0.0000535300 2.77%
20 Oct 2025
Want to convert more cryptocurrencies?
0.04%
1.74%
3.66%
22.87%
22.87%
14.95%
48.19%
0%
Historical data of POOKA•CANNOT•BE•STOPPED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $572,814.43 | $0.00 |
| 2024-10-22 | $0.00 | $568,452.05 | $0.00 |
| 2024-10-23 | $9,526,650.21 | $412,160.28 | $0.00 |
| 2024-10-24 | $7,440,437.36 | $396,425.44 | $0.00 |
| 2024-10-25 | $5,547,945.83 | $225,425.26 | $0.00 |
| 2024-10-26 | $4,740,947.62 | $171,944.70 | $0.00 |
| 2024-10-27 | $4,191,325.78 | $81,669.03 | $0.00 |
| 2024-10-28 | $4,689,546.50 | $94,146.99 | $0.00 |
| 2024-10-29 | $6,384,400.64 | $142,150.79 | $0.00 |
| 2024-10-30 | $7,050,886.57 | $146,246.28 | $0.00 |
| 2024-10-31 | $5,914,399.39 | $65,190.40 | $0.00 |
| 2024-11-01 | $4,712,063.34 | $60,317.94 | $0.00 |
| 2024-11-02 | $5,128,775.07 | $42,590.88 | $0.00 |
| 2024-11-03 | $4,006,068.29 | $29,956.76 | $0.00 |
| 2024-11-04 | $3,907,404.05 | $47,356.48 | $0.00 |
| 2024-11-05 | $3,623,176.78 | $31,601.57 | $0.00 |
| 2024-11-06 | $4,106,235.79 | $36,822.09 | $0.00 |
| 2024-11-07 | $4,629,894.38 | $84,931.91 | $0.00 |
| 2024-11-08 | $3,943,897.35 | $45,405.53 | $0.00 |
| 2024-11-09 | $4,156,794.33 | $51,706.25 | $0.00 |
| 2024-11-10 | $4,031,072.00 | $44,949.71 | $0.00 |
| 2024-11-11 | $4,034,776.09 | $71,190.89 | $0.00 |
| 2024-11-12 | $5,536,171.53 | $171,688.20 | $0.00 |
| 2024-11-13 | $4,807,456.10 | $72,606.25 | $0.00 |
| 2024-11-14 | $4,303,175.59 | $69,849.69 | $0.00 |
| 2024-11-15 | $3,295,853.37 | $65,369.27 | $0.00 |
| 2024-11-16 | $2,810,538.11 | $63,183.64 | $0.00 |
| 2024-11-17 | $3,238,895.46 | $49,150.67 | $0.00 |
| 2024-11-18 | $2,657,209.88 | $35,809.06 | $0.00 |
| 2024-11-19 | $4,183,760.94 | $139,219.44 | $0.00 |
| 2024-11-20 | $3,437,972.50 | $37,492.83 | $0.00 |
| 2024-11-21 | $3,164,859.61 | $29,931.77 | $0.00 |
| 2024-11-22 | $3,904,088.59 | $33,459.05 | $0.00 |
| 2024-11-23 | $3,109,817.13 | $5,432.11 | $0.00 |
| 2024-11-24 | $2,693,703.18 | $5,396.76 | $0.00 |
| 2024-11-25 | $3,331,220.97 | $22,064.71 | $0.00 |
| 2024-11-26 | $2,944,919.06 | $3,013.33 | $0.00 |
| 2024-11-27 | $2,565,535.24 | $4,371.72 | $0.00 |
| 2024-11-28 | $2,651,827.27 | $10,866.62 | $0.00 |
| 2024-11-29 | $2,304,062.45 | $7,162.39 | $0.00 |
| 2024-11-30 | $2,446,755.82 | $9,182.73 | $0.00 |
| 2024-12-01 | $2,354,688.04 | $1,757.12 | $0.00 |
| 2024-12-02 | $2,229,281.88 | $5,371.73 | $0.00 |
| 2024-12-03 | $2,098,202.70 | $3,287.50 | $0.00 |
| 2024-12-04 | $2,021,541.34 | $6,657.58 | $0.00 |
| 2024-12-05 | $2,433,746.02 | $12,025.16 | $0.00 |
| 2024-12-06 | $2,113,853.30 | $1,220.93 | $0.00 |
| 2024-12-07 | $2,181,443.83 | $7,476.91 | $0.00 |
| 2024-12-08 | $1,882,407.19 | $2,709.89 | $0.00 |
| 2024-12-09 | $2,356,840.98 | $18,095.83 | $0.00 |
| 2024-12-10 | $2,447,971.63 | $19,954.85 | $0.00 |
| 2024-12-11 | $2,666,778.52 | $18,735.54 | $0.00 |
| 2024-12-12 | $2,569,639.20 | $10,913.63 | $0.00 |
| 2024-12-13 | $2,511,476.48 | $3,741.76 | $0.00 |
| 2024-12-14 | $2,004,920.37 | $6,651.40 | $0.00 |
| 2024-12-15 | $1,975,326.51 | $8,386.26 | $0.00 |
| 2024-12-16 | $1,810,520.38 | $1,843.74 | $0.00 |
| 2024-12-17 | $1,844,739.13 | $4,537.49 | $0.00 |
| 2024-12-18 | $1,668,104.54 | $10,714.52 | $0.00 |
| 2024-12-19 | $1,574,550.04 | $785.03 | $0.00 |
| 2024-12-20 | $1,475,592.11 | $1,677.10 | $0.00 |
| 2024-12-21 | $1,575,065.16 | $4,051.85 | $0.00 |
| 2024-12-22 | $1,494,772.89 | $2,127.16 | $0.00 |
| 2024-12-23 | $1,434,626.21 | $800.36 | $0.00 |
| 2024-12-24 | $1,308,844.96 | $1,085.58 | $0.00 |
| 2024-12-25 | $1,546,431.11 | $2,493.79 | $0.00 |
| 2024-12-26 | $1,215,567.38 | $2,573.27 | $0.00 |
| 2024-12-27 | $1,112,481.81 | $3,355.01 | $0.00 |
| 2024-12-28 | $1,158,424.64 | $3,748.33 | $0.00 |
| 2024-12-29 | $1,586,861.85 | $4,403.02 | $0.00 |
| 2024-12-30 | $1,498,977.05 | $642.68 | $0.00 |
| 2024-12-31 | $1,325,434.35 | $639.87 | $0.00 |
| 2025-01-01 | $1,231,221.85 | $82.83 | $0.00 |
| 2025-01-02 | $1,276,941.65 | $544.59 | $0.00 |
| 2025-01-03 | $1,291,963.65 | $1,024.88 | $0.00 |
| 2025-01-04 | $1,201,571.56 | $646.34 | $0.00 |
| 2025-01-05 | $1,163,375.48 | $1,127.44 | $0.00 |
| 2025-01-06 | $1,130,827.12 | $781.06 | $0.00 |
| 2025-01-07 | $1,163,256.84 | $904.88 | $0.00 |
| 2025-01-08 | $975,467.87 | $1,693.36 | $0.00 |
| 2025-01-09 | $1,000,252.30 | $2,215.98 | $0.00 |
| 2025-01-10 | $1,243,715.43 | $840.25 | $0.00 |
| 2025-01-11 | $973,048.87 | $1,524.17 | $0.00 |
| 2025-01-12 | $904,659.10 | $469.87 | $0.00 |
| 2025-01-13 | $891,688.34 | $479.79 | $0.00 |
| 2025-01-14 | $744,431.40 | $1,160.63 | $0.00 |
| 2025-01-15 | $981,463.19 | $4,612.21 | $0.00 |
| 2025-01-16 | $1,103,627.23 | $1,041.50 | $0.00 |
| 2025-01-17 | $1,131,277.31 | $43.21 | $0.00 |
| 2025-01-18 | $1,008,016.48 | $269.52 | $0.00 |
| 2025-01-19 | $1,051,877.81 | $92.84 | $0.00 |
| 2025-01-20 | $781,361.44 | $143.31 | $0.00 |
| 2025-01-21 | $615,930.38 | $2,586.93 | $0.00 |
| 2025-01-22 | $1,106,819.31 | $7,837.65 | $0.00 |
| 2025-01-23 | $1,242,501.28 | $4,578.75 | $0.00 |
| 2025-01-24 | $1,067,896.23 | $929.80 | $0.00 |
| 2025-01-25 | $1,002,329.94 | $644.24 | $0.00 |
| 2025-01-26 | $718,801.27 | $791.23 | $0.00 |
| 2025-01-27 | $845,804.09 | $572.23 | $0.00 |
| 2025-01-28 | $800,012.21 | $1,287.40 | $0.00 |
| 2025-01-29 | $759,282.66 | $1,803.85 | $0.00 |
| 2025-01-30 | $870,886.38 | $1,203.30 | $0.00 |
| 2025-01-31 | $856,855.61 | $1,511.06 | $0.00 |
| 2025-02-01 | $826,953.14 | $251.96 | $0.00 |
| 2025-02-02 | $756,457.27 | $312.87 | $0.00 |
| 2025-02-03 | $736,573.26 | $2,203.10 | $0.00 |
| 2025-02-04 | $574,225.66 | $117.80 | $0.00 |
| 2025-02-05 | $519,120.62 | $656.02 | $0.00 |
| 2025-02-06 | $575,916.86 | $749.93 | $0.00 |
| 2025-02-07 | $575,329.71 | $382.72 | $0.00 |
| 2025-02-08 | $605,622.90 | $381.52 | $0.00 |
| 2025-02-09 | $576,323.97 | $897.48 | $0.00 |
| 2025-02-10 | $573,674.38 | $131.19 | $0.00 |
| 2025-02-11 | $611,529.04 | $206.80 | $0.00 |
| 2025-02-12 | $587,191.84 | $108.79 | $0.00 |
| 2025-02-13 | $585,959.12 | $810.21 | $0.00 |
| 2025-02-14 | $573,377.09 | $536.75 | $0.00 |
| 2025-02-15 | $577,320.12 | $92.50 | $0.00 |
| 2025-02-16 | $578,541.88 | $92.68 | $0.00 |
| 2025-02-17 | $575,118.28 | $209.31 | $0.00 |
| 2025-02-18 | $562,749.86 | $14.06 | $0.00 |
| 2025-02-19 | $524,125.89 | $153.98 | $0.00 |
| 2025-02-20 | $494,286.17 | $143.18 | $0.00 |
| 2025-02-21 | $457,570.77 | $71.03 | $0.00 |
| 2025-02-22 | $417,334.37 | $240.46 | $0.00 |
| 2025-02-23 | $439,163.42 | $418.53 | $0.00 |
| 2025-02-24 | $422,084.47 | $351.16 | $0.00 |
| 2025-02-25 | $383,725.92 | $36.73 | $0.00 |
| 2025-02-26 | $306,581.37 | $595.02 | $0.00 |
| 2025-02-27 | $316,266.71 | $385.19 | $0.00 |
| 2025-02-28 | $352,406.84 | $467.76 | $0.00 |
| 2025-03-01 | $384,383.80 | $761.86 | $0.00 |
| 2025-03-02 | $387,814.43 | $488.85 | $0.00 |
| 2025-03-03 | $387,884.25 | $488.42 | $0.00 |
| 2025-03-04 | $336,718.35 | $12.29 | $0.00 |
| 2025-03-05 | $328,096.47 | $11.94 | $0.00 |
| 2025-03-06 | $370,509.49 | $341.00 | $0.00 |
| 2025-03-07 | $364,274.83 | $226.05 | $0.00 |
| 2025-03-09 | $253,048.45 | $22.05 | $0.00 |
| 2025-03-10 | $253,048.45 | $22.05 | $0.00 |
| 2025-03-11 | $258,332.44 | $22.57 | $0.00 |
| 2025-03-12 | $259,510.64 | $323.61 | $0.00 |
| 2025-03-13 | $261,764.52 | $26.29 | $0.00 |
| 2025-03-14 | $243,424.15 | $217.48 | $0.00 |
| 2025-03-15 | $198,231.01 | $269.27 | $0.00 |
| 2025-03-16 | $253,185.17 | $680.13 | $0.00 |
| 2025-03-17 | $438,335.21 | $1,157.64 | $0.00 |
| 2025-03-18 | $446,521.98 | $47.03 | $0.00 |
| 2025-03-19 | $358,487.23 | $84.64 | $0.00 |
| 2025-03-20 | $338,329.64 | $85.45 | $0.00 |
| 2025-03-21 | $436,257.02 | $811.72 | $0.00 |
| 2025-03-22 | $435,538.99 | $42.70 | $0.00 |
| 2025-03-23 | $429,467.53 | $17.74 | $0.00 |
| 2025-03-24 | $453,904.63 | $436.61 | $0.00 |
| 2025-03-25 | $453,904.63 | $436.61 | $0.00 |
| 2025-03-26 | $494,414.96 | $587.28 | $0.00 |
| 2025-03-27 | $463,617.39 | $753.02 | $0.00 |
| 2025-03-28 | $462,538.74 | $172.00 | $0.00 |
| 2025-03-30 | $431,824.20 | $20.63 | $0.00 |
| 2025-03-31 | $431,824.20 | $20.63 | $0.00 |
| 2025-04-01 | $428,592.98 | $20.65 | $0.00 |
| 2025-04-02 | $432,207.56 | $20.84 | $0.00 |
| 2025-04-03 | $360,605.78 | $12.38 | $0.00 |
| 2025-04-04 | $337,667.27 | $12.41 | $0.00 |
| 2025-04-07 | $289,217.77 | $46.72 | $0.00 |
| 2025-04-08 | $289,217.77 | $46.72 | $0.00 |
| 2025-04-09 | $268,286.72 | $37.92 | $0.00 |
| 2025-04-10 | $266,596.98 | $37.97 | $0.00 |
| 2025-04-11 | $400,053.78 | $2,417.76 | $0.00 |
| 2025-04-12 | $471,696.92 | $675.44 | $0.00 |
| 2025-04-13 | $482,449.81 | $540.20 | $0.00 |
| 2025-04-14 | $470,626.01 | $44.94 | $0.00 |
| 2025-04-15 | $476,318.45 | $14.33 | $0.00 |
| 2025-04-16 | $470,873.90 | $14.25 | $0.00 |
| 2025-04-19 | $474,761.82 | $442.94 | $0.00 |
| 2025-04-20 | $474,761.82 | $442.94 | $0.00 |
| 2025-04-21 | $400,373.04 | $239.67 | $0.00 |
| 2025-04-22 | $377,684.70 | $87.26 | $0.00 |
| 2025-04-23 | $402,911.55 | $19.24 | $0.00 |
| 2025-04-24 | $386,191.08 | $57.92 | $0.00 |
| 2025-04-25 | $383,165.49 | $51.03 | $0.00 |
| 2025-04-26 | $386,778.53 | $568.25 | $0.00 |
| 2025-04-27 | $441,158.17 | $988.47 | $0.00 |
| 2025-04-28 | $546,187.35 | $2,333.88 | $0.00 |
| 2025-04-29 | $551,227.20 | $828.47 | $0.00 |
| 2025-04-30 | $491,946.49 | $65.04 | $0.00 |
| 2025-05-01 | $473,550.19 | $52.70 | $0.00 |
| 2025-05-02 | $467,830.39 | $54.08 | $0.00 |
| 2025-05-03 | $467,830.39 | $54.08 | $0.00 |
| 2025-05-05 | $434,434.31 | $146.29 | $0.00 |
| 2025-05-06 | $434,434.31 | $146.29 | $0.00 |
| 2025-05-08 | $459,767.51 | $612.81 | $0.00 |
| 2025-05-09 | $459,767.51 | $612.81 | $0.00 |
| 2025-05-10 | $449,210.47 | $73.65 | $0.00 |
| 2025-05-11 | $439,624.24 | $416.19 | $0.00 |
| 2025-05-12 | $436,713.61 | $416.14 | $0.00 |
| 2025-05-13 | $646,222.60 | $2,322.09 | $0.00 |
| 2025-05-14 | $622,438.79 | $26.33 | $0.00 |
| 2025-05-15 | $618,420.26 | $650.71 | $0.00 |
| 2025-05-19 | $580,213.16 | $128.52 | $0.00 |
| 2025-05-20 | $580,213.16 | $128.52 | $0.00 |
| 2025-05-21 | $562,917.80 | $128.28 | $0.00 |
| 2025-05-22 | $594,488.05 | $244.77 | $0.00 |
| 2025-05-23 | $594,488.05 | $244.77 | $0.00 |
| 2025-05-24 | $523,813.68 | $315.78 | $0.00 |
| 2025-05-25 | $525,537.19 | $34.65 | $0.00 |
| 2025-05-26 | $519,180.26 | $34.23 | $0.00 |
| 2025-05-27 | $445,519.99 | $176.22 | $0.00 |
| 2025-05-28 | $445,519.99 | $176.22 | $0.00 |
| 2025-05-29 | $440,300.47 | $135.70 | $0.00 |
| 2025-05-30 | $429,048.87 | $67.80 | $0.00 |
| 2025-05-31 | $427,359.35 | $67.60 | $0.00 |
| 2025-06-01 | $422,082.36 | $205.26 | $0.00 |
| 2025-06-02 | $422,781.73 | $122.26 | $0.00 |
| 2025-06-03 | $422,781.73 | $122.26 | $0.00 |
| 2025-06-04 | $392,944.02 | $18.75 | $0.00 |
| 2025-06-05 | $392,504.82 | $18.75 | $0.00 |
| 2025-06-06 | $378,319.99 | $12.04 | $0.00 |
| 2025-06-07 | $386,292.09 | $12.35 | $0.00 |
| 2025-06-08 | $391,457.06 | $11.75 | $0.00 |
| 2025-06-09 | $348,423.90 | $39.19 | $0.00 |
| 2025-06-10 | $349,612.70 | $39.28 | $0.00 |
| 2025-06-12 | $291,477.83 | $29.31 | $0.00 |
| 2025-06-13 | $291,477.83 | $29.31 | $0.00 |
| 2025-06-14 | $289,339.81 | $29.10 | $0.00 |
| 2025-06-15 | $289,339.81 | $29.10 | $0.00 |
| 2025-06-16 | $279,255.20 | $113.50 | $0.00 |
| 2025-06-17 | $286,505.78 | $18.32 | $0.00 |
| 2025-06-18 | $286,505.78 | $18.32 | $0.00 |
| 2025-06-19 | $277,664.48 | $94.56 | $0.00 |
| 2025-06-20 | $277,504.22 | $766.95 | $0.00 |
| 2025-06-21 | $273,697.40 | $126.85 | $0.00 |
| 2025-06-22 | $273,886.65 | $127.01 | $0.00 |
| 2025-06-23 | $265,691.73 | $12.75 | $0.00 |
| 2025-06-24 | $265,697.59 | $12.77 | $0.00 |
| 2025-06-25 | $277,276.18 | $27.33 | $0.00 |
| 2025-07-05 | $276,884.07 | $83.26 | $0.00 |
| 2025-07-06 | $276,884.07 | $83.26 | $0.00 |
| 2025-07-07 | $278,475.11 | $26.68 | $0.00 |
| 2025-07-08 | $276,086.93 | $226.03 | $0.00 |
| 2025-07-09 | $270,137.18 | $96.49 | $0.00 |
| 2025-07-09 | $270,137.18 | $96.49 | $0.00 |
Compare live prices of POOKA•CANNOT•BE•STOPPED on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magic Eden (Runes) | POOKA•CANNOT•BE•STOPPED/BTC | $0.0000551200 | $12 |
"Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes."Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes.
Jiuzi is transforming its billion-dollar treasury from a passive crypto holding into a revenue-generating engine by plugging directly into BitFi’s network of staking and arbitrage strategies. According to a press release dated Oct. 20, Nasdaq-listed Jiuzi Holdings has executed a…...
Read More
Bitcoin price rose for the third consecutive day as traders remained optimistic about a trade deal between the U.S. and China and potential Federal Reserve interest rate cuts. Bitcoin (BTC) climbed to $111,000 for the first time since Oct. 16…...
Read More
In true meme coin fashion, Floki crypto saw a 25% pump this week, thanks to a familiar catalyst. Just when the memecoin markets started cooling off, Floki is once again riding the social media hype train On Monday, October 20,…...
Read More
币安人生 (BinanceLife) 币安人生$0.378 111.89%
FLOKI FLOKI$0.00008254 21.81%
Zcash ZEC$279.39 19.94%
Starknet STRK$0.128 10.58%
Dash DASH$49.49 10.46%
Bitcoin BTC$110,735.00 1.45%
Ethereum ETH$3,965.96 -0.63%
Tether USDT$1.00 -0.02%
BNB BNB$1,096.01 -2.04%
XRP XRP$2.48 3.36%
ChainOpera AI COAI $5.22 -21.44%
Plasma XPL $0.382 -9.78%
Ethena ENA $0.451 -8.28%
Synthetix SNX $1.59 -6.97%
MYX Finance MYX $2.70 -6.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
