POOKA•CANNOT•BE•STOPPED current market price is $0.0000831500 with a 24 hour trading volume of $26. The total available supply of POOKA•CANNOT•BE•STOPPED is 3.14B POOKA with a maximum supply of 3.14B POOKA. It has secured Rank 5932 in the cryptocurrency market with a marketcap of $261.24K. The POOKA price is 0% down in the last one hour.
The high price of the POOKA•CANNOT•BE•STOPPED is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5932
$0.0000831500
$261.24K 0%
$261.24K
$26
3.14B POOKA
3.14B POOKA
3.14B POOKA
$0.0000000000
$0.0000000000
$0.003346 97.51%
22 Oct 2024
$0.0000629700 32.05%
15 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
20.76%
25.73%
11.86%
5.78%
54.67%
0%
Historical data of POOKA•CANNOT•BE•STOPPED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $572,814.43 | $0.00 |
| 2024-10-22 | $0.00 | $568,452.05 | $0.00 |
| 2024-10-23 | $9,526,650.21 | $412,160.28 | $0.00 |
| 2024-10-24 | $7,440,437.36 | $396,425.44 | $0.00 |
| 2024-10-25 | $5,547,945.83 | $225,425.26 | $0.00 |
| 2024-10-26 | $4,740,947.62 | $171,944.70 | $0.00 |
| 2024-10-27 | $4,191,325.78 | $81,669.03 | $0.00 |
| 2024-10-28 | $4,689,546.50 | $94,146.99 | $0.00 |
| 2024-10-29 | $6,384,400.64 | $142,150.79 | $0.00 |
| 2024-10-30 | $7,050,886.57 | $146,246.28 | $0.00 |
| 2024-10-31 | $5,914,399.39 | $65,190.40 | $0.00 |
| 2024-11-01 | $4,712,063.34 | $60,317.94 | $0.00 |
| 2024-11-02 | $5,128,775.07 | $42,590.88 | $0.00 |
| 2024-11-03 | $4,006,068.29 | $29,956.76 | $0.00 |
| 2024-11-04 | $3,907,404.05 | $47,356.48 | $0.00 |
| 2024-11-05 | $3,623,176.78 | $31,601.57 | $0.00 |
| 2024-11-06 | $4,106,235.79 | $36,822.09 | $0.00 |
| 2024-11-07 | $4,629,894.38 | $84,931.91 | $0.00 |
| 2024-11-08 | $3,943,897.35 | $45,405.53 | $0.00 |
| 2024-11-09 | $4,156,794.33 | $51,706.25 | $0.00 |
| 2024-11-10 | $4,031,072.00 | $44,949.71 | $0.00 |
| 2024-11-11 | $4,034,776.09 | $71,190.89 | $0.00 |
| 2024-11-12 | $5,536,171.53 | $171,688.20 | $0.00 |
| 2024-11-13 | $4,807,456.10 | $72,606.25 | $0.00 |
| 2024-11-14 | $4,303,175.59 | $69,849.69 | $0.00 |
| 2024-11-15 | $3,295,853.37 | $65,369.27 | $0.00 |
| 2024-11-16 | $2,810,538.11 | $63,183.64 | $0.00 |
| 2024-11-17 | $3,238,895.46 | $49,150.67 | $0.00 |
| 2024-11-18 | $2,657,209.88 | $35,809.06 | $0.00 |
| 2024-11-19 | $4,183,760.94 | $139,219.44 | $0.00 |
| 2024-11-20 | $3,437,972.50 | $37,492.83 | $0.00 |
| 2024-11-21 | $3,164,859.61 | $29,931.77 | $0.00 |
| 2024-11-22 | $3,904,088.59 | $33,459.05 | $0.00 |
| 2024-11-23 | $3,109,817.13 | $5,432.11 | $0.00 |
| 2024-11-24 | $2,693,703.18 | $5,396.76 | $0.00 |
| 2024-11-25 | $3,331,220.97 | $22,064.71 | $0.00 |
| 2024-11-26 | $2,944,919.06 | $3,013.33 | $0.00 |
| 2024-11-27 | $2,565,535.24 | $4,371.72 | $0.00 |
| 2024-11-28 | $2,651,827.27 | $10,866.62 | $0.00 |
| 2024-11-29 | $2,304,062.45 | $7,162.39 | $0.00 |
| 2024-11-30 | $2,446,755.82 | $9,182.73 | $0.00 |
| 2024-12-01 | $2,354,688.04 | $1,757.12 | $0.00 |
| 2024-12-02 | $2,229,281.88 | $5,371.73 | $0.00 |
| 2024-12-03 | $2,098,202.70 | $3,287.50 | $0.00 |
| 2024-12-04 | $2,021,541.34 | $6,657.58 | $0.00 |
| 2024-12-05 | $2,433,746.02 | $12,025.16 | $0.00 |
| 2024-12-06 | $2,113,853.30 | $1,220.93 | $0.00 |
| 2024-12-07 | $2,181,443.83 | $7,476.91 | $0.00 |
| 2024-12-08 | $1,882,407.19 | $2,709.89 | $0.00 |
| 2024-12-09 | $2,356,840.98 | $18,095.83 | $0.00 |
| 2024-12-10 | $2,447,971.63 | $19,954.85 | $0.00 |
| 2024-12-11 | $2,666,778.52 | $18,735.54 | $0.00 |
| 2024-12-12 | $2,569,639.20 | $10,913.63 | $0.00 |
| 2024-12-13 | $2,511,476.48 | $3,741.76 | $0.00 |
| 2024-12-14 | $2,004,920.37 | $6,651.40 | $0.00 |
| 2024-12-15 | $1,975,326.51 | $8,386.26 | $0.00 |
| 2024-12-16 | $1,810,520.38 | $1,843.74 | $0.00 |
| 2024-12-17 | $1,844,739.13 | $4,537.49 | $0.00 |
| 2024-12-18 | $1,668,104.54 | $10,714.52 | $0.00 |
| 2024-12-19 | $1,574,550.04 | $785.03 | $0.00 |
| 2024-12-20 | $1,475,592.11 | $1,677.10 | $0.00 |
| 2024-12-21 | $1,575,065.16 | $4,051.85 | $0.00 |
| 2024-12-22 | $1,494,772.89 | $2,127.16 | $0.00 |
| 2024-12-23 | $1,434,626.21 | $800.36 | $0.00 |
| 2024-12-24 | $1,308,844.96 | $1,085.58 | $0.00 |
| 2024-12-25 | $1,546,431.11 | $2,493.79 | $0.00 |
| 2024-12-26 | $1,215,567.38 | $2,573.27 | $0.00 |
| 2024-12-27 | $1,112,481.81 | $3,355.01 | $0.00 |
| 2024-12-28 | $1,158,424.64 | $3,748.33 | $0.00 |
| 2024-12-29 | $1,586,861.85 | $4,403.02 | $0.00 |
| 2024-12-30 | $1,498,977.05 | $642.68 | $0.00 |
| 2024-12-31 | $1,325,434.35 | $639.87 | $0.00 |
| 2025-01-01 | $1,231,221.85 | $82.83 | $0.00 |
| 2025-01-02 | $1,276,941.65 | $544.59 | $0.00 |
| 2025-01-03 | $1,291,963.65 | $1,024.88 | $0.00 |
| 2025-01-04 | $1,201,571.56 | $646.34 | $0.00 |
| 2025-01-05 | $1,163,375.48 | $1,127.44 | $0.00 |
| 2025-01-06 | $1,130,827.12 | $781.06 | $0.00 |
| 2025-01-07 | $1,163,256.84 | $904.88 | $0.00 |
| 2025-01-08 | $975,467.87 | $1,693.36 | $0.00 |
| 2025-01-09 | $1,000,252.30 | $2,215.98 | $0.00 |
| 2025-01-10 | $1,243,715.43 | $840.25 | $0.00 |
| 2025-01-11 | $973,048.87 | $1,524.17 | $0.00 |
| 2025-01-12 | $904,659.10 | $469.87 | $0.00 |
| 2025-01-13 | $891,688.34 | $479.79 | $0.00 |
| 2025-01-14 | $744,431.40 | $1,160.63 | $0.00 |
| 2025-01-15 | $981,463.19 | $4,612.21 | $0.00 |
| 2025-01-16 | $1,103,627.23 | $1,041.50 | $0.00 |
| 2025-01-17 | $1,131,277.31 | $43.21 | $0.00 |
| 2025-01-18 | $1,008,016.48 | $269.52 | $0.00 |
| 2025-01-19 | $1,051,877.81 | $92.84 | $0.00 |
| 2025-01-20 | $781,361.44 | $143.31 | $0.00 |
| 2025-01-21 | $615,930.38 | $2,586.93 | $0.00 |
| 2025-01-22 | $1,106,819.31 | $7,837.65 | $0.00 |
| 2025-01-23 | $1,242,501.28 | $4,578.75 | $0.00 |
| 2025-01-24 | $1,067,896.23 | $929.80 | $0.00 |
| 2025-01-25 | $1,002,329.94 | $644.24 | $0.00 |
| 2025-01-26 | $718,801.27 | $791.23 | $0.00 |
| 2025-01-27 | $845,804.09 | $572.23 | $0.00 |
| 2025-01-28 | $800,012.21 | $1,287.40 | $0.00 |
| 2025-01-29 | $759,282.66 | $1,803.85 | $0.00 |
| 2025-01-30 | $870,886.38 | $1,203.30 | $0.00 |
| 2025-01-31 | $856,855.61 | $1,511.06 | $0.00 |
| 2025-02-01 | $826,953.14 | $251.96 | $0.00 |
| 2025-02-02 | $756,457.27 | $312.87 | $0.00 |
| 2025-02-03 | $736,573.26 | $2,203.10 | $0.00 |
| 2025-02-04 | $574,225.66 | $117.80 | $0.00 |
| 2025-02-05 | $519,120.62 | $656.02 | $0.00 |
| 2025-02-06 | $575,916.86 | $749.93 | $0.00 |
| 2025-02-07 | $575,329.71 | $382.72 | $0.00 |
| 2025-02-08 | $605,622.90 | $381.52 | $0.00 |
| 2025-02-09 | $576,323.97 | $897.48 | $0.00 |
| 2025-02-10 | $573,674.38 | $131.19 | $0.00 |
| 2025-02-11 | $611,529.04 | $206.80 | $0.00 |
| 2025-02-12 | $587,191.84 | $108.79 | $0.00 |
| 2025-02-13 | $585,959.12 | $810.21 | $0.00 |
| 2025-02-14 | $573,377.09 | $536.75 | $0.00 |
| 2025-02-15 | $577,320.12 | $92.50 | $0.00 |
| 2025-02-16 | $578,541.88 | $92.68 | $0.00 |
| 2025-02-17 | $575,118.28 | $209.31 | $0.00 |
| 2025-02-18 | $562,749.86 | $14.06 | $0.00 |
| 2025-02-19 | $524,125.89 | $153.98 | $0.00 |
| 2025-02-20 | $494,286.17 | $143.18 | $0.00 |
| 2025-02-21 | $457,570.77 | $71.03 | $0.00 |
| 2025-02-22 | $417,334.37 | $240.46 | $0.00 |
| 2025-02-23 | $439,163.42 | $418.53 | $0.00 |
| 2025-02-24 | $422,084.47 | $351.16 | $0.00 |
| 2025-02-25 | $383,725.92 | $36.73 | $0.00 |
| 2025-02-26 | $306,581.37 | $595.02 | $0.00 |
| 2025-02-27 | $316,266.71 | $385.19 | $0.00 |
| 2025-02-28 | $352,406.84 | $467.76 | $0.00 |
| 2025-03-01 | $384,383.80 | $761.86 | $0.00 |
| 2025-03-02 | $387,814.43 | $488.85 | $0.00 |
| 2025-03-03 | $387,884.25 | $488.42 | $0.00 |
| 2025-03-04 | $336,718.35 | $12.29 | $0.00 |
| 2025-03-05 | $328,096.47 | $11.94 | $0.00 |
| 2025-03-06 | $370,509.49 | $341.00 | $0.00 |
| 2025-03-07 | $364,274.83 | $226.05 | $0.00 |
| 2025-03-09 | $253,048.45 | $22.05 | $0.00 |
| 2025-03-10 | $253,048.45 | $22.05 | $0.00 |
| 2025-03-11 | $258,332.44 | $22.57 | $0.00 |
| 2025-03-12 | $259,510.64 | $323.61 | $0.00 |
| 2025-03-13 | $261,764.52 | $26.29 | $0.00 |
| 2025-03-14 | $243,424.15 | $217.48 | $0.00 |
| 2025-03-15 | $198,231.01 | $269.27 | $0.00 |
| 2025-03-16 | $253,185.17 | $680.13 | $0.00 |
| 2025-03-17 | $438,335.21 | $1,157.64 | $0.00 |
| 2025-03-18 | $446,521.98 | $47.03 | $0.00 |
| 2025-03-19 | $358,487.23 | $84.64 | $0.00 |
| 2025-03-20 | $338,329.64 | $85.45 | $0.00 |
| 2025-03-21 | $436,257.02 | $811.72 | $0.00 |
| 2025-03-22 | $435,538.99 | $42.70 | $0.00 |
| 2025-03-23 | $429,467.53 | $17.74 | $0.00 |
| 2025-03-24 | $453,904.63 | $436.61 | $0.00 |
| 2025-03-25 | $453,904.63 | $436.61 | $0.00 |
| 2025-03-26 | $494,414.96 | $587.28 | $0.00 |
| 2025-03-27 | $463,617.39 | $753.02 | $0.00 |
| 2025-03-28 | $462,538.74 | $172.00 | $0.00 |
| 2025-03-30 | $431,824.20 | $20.63 | $0.00 |
| 2025-03-31 | $431,824.20 | $20.63 | $0.00 |
| 2025-04-01 | $428,592.98 | $20.65 | $0.00 |
| 2025-04-02 | $432,207.56 | $20.84 | $0.00 |
| 2025-04-03 | $360,605.78 | $12.38 | $0.00 |
| 2025-04-04 | $337,667.27 | $12.41 | $0.00 |
| 2025-04-07 | $289,217.77 | $46.72 | $0.00 |
| 2025-04-08 | $289,217.77 | $46.72 | $0.00 |
| 2025-04-09 | $268,286.72 | $37.92 | $0.00 |
| 2025-04-10 | $266,596.98 | $37.97 | $0.00 |
| 2025-04-11 | $400,053.78 | $2,417.76 | $0.00 |
| 2025-04-12 | $471,696.92 | $675.44 | $0.00 |
| 2025-04-13 | $482,449.81 | $540.20 | $0.00 |
| 2025-04-14 | $470,626.01 | $44.94 | $0.00 |
| 2025-04-15 | $476,318.45 | $14.33 | $0.00 |
| 2025-04-16 | $470,873.90 | $14.25 | $0.00 |
| 2025-04-19 | $474,761.82 | $442.94 | $0.00 |
| 2025-04-20 | $474,761.82 | $442.94 | $0.00 |
| 2025-04-21 | $400,373.04 | $239.67 | $0.00 |
| 2025-04-22 | $377,684.70 | $87.26 | $0.00 |
| 2025-04-23 | $402,911.55 | $19.24 | $0.00 |
| 2025-04-24 | $386,191.08 | $57.92 | $0.00 |
| 2025-04-25 | $383,165.49 | $51.03 | $0.00 |
| 2025-04-26 | $386,778.53 | $568.25 | $0.00 |
| 2025-04-27 | $441,158.17 | $988.47 | $0.00 |
| 2025-04-28 | $546,187.35 | $2,333.88 | $0.00 |
| 2025-04-29 | $551,227.20 | $828.47 | $0.00 |
| 2025-04-30 | $491,946.49 | $65.04 | $0.00 |
| 2025-05-01 | $473,550.19 | $52.70 | $0.00 |
| 2025-05-02 | $467,830.39 | $54.08 | $0.00 |
| 2025-05-03 | $467,830.39 | $54.08 | $0.00 |
| 2025-05-05 | $434,434.31 | $146.29 | $0.00 |
| 2025-05-06 | $434,434.31 | $146.29 | $0.00 |
| 2025-05-08 | $459,767.51 | $612.81 | $0.00 |
| 2025-05-09 | $459,767.51 | $612.81 | $0.00 |
| 2025-05-10 | $449,210.47 | $73.65 | $0.00 |
| 2025-05-11 | $439,624.24 | $416.19 | $0.00 |
| 2025-05-12 | $436,713.61 | $416.14 | $0.00 |
| 2025-05-13 | $646,222.60 | $2,322.09 | $0.00 |
| 2025-05-14 | $622,438.79 | $26.33 | $0.00 |
| 2025-05-15 | $618,420.26 | $650.71 | $0.00 |
| 2025-05-19 | $580,213.16 | $128.52 | $0.00 |
| 2025-05-20 | $580,213.16 | $128.52 | $0.00 |
| 2025-05-21 | $562,917.80 | $128.28 | $0.00 |
| 2025-05-22 | $594,488.05 | $244.77 | $0.00 |
| 2025-05-23 | $594,488.05 | $244.77 | $0.00 |
| 2025-05-24 | $523,813.68 | $315.78 | $0.00 |
| 2025-05-25 | $525,537.19 | $34.65 | $0.00 |
| 2025-05-26 | $519,180.26 | $34.23 | $0.00 |
| 2025-05-27 | $445,519.99 | $176.22 | $0.00 |
| 2025-05-28 | $445,519.99 | $176.22 | $0.00 |
| 2025-05-29 | $440,300.47 | $135.70 | $0.00 |
| 2025-05-30 | $429,048.87 | $67.80 | $0.00 |
| 2025-05-31 | $427,359.35 | $67.60 | $0.00 |
| 2025-06-01 | $422,082.36 | $205.26 | $0.00 |
| 2025-06-02 | $422,781.73 | $122.26 | $0.00 |
| 2025-06-03 | $422,781.73 | $122.26 | $0.00 |
| 2025-06-04 | $392,944.02 | $18.75 | $0.00 |
| 2025-06-05 | $392,504.82 | $18.75 | $0.00 |
| 2025-06-06 | $378,319.99 | $12.04 | $0.00 |
| 2025-06-07 | $386,292.09 | $12.35 | $0.00 |
| 2025-06-08 | $391,457.06 | $11.75 | $0.00 |
| 2025-06-09 | $348,423.90 | $39.19 | $0.00 |
| 2025-06-10 | $349,612.70 | $39.28 | $0.00 |
| 2025-06-12 | $291,477.83 | $29.31 | $0.00 |
| 2025-06-13 | $291,477.83 | $29.31 | $0.00 |
| 2025-06-14 | $289,339.81 | $29.10 | $0.00 |
| 2025-06-15 | $289,339.81 | $29.10 | $0.00 |
| 2025-06-16 | $279,255.20 | $113.50 | $0.00 |
| 2025-06-17 | $286,505.78 | $18.32 | $0.00 |
| 2025-06-18 | $286,505.78 | $18.32 | $0.00 |
| 2025-06-19 | $277,664.48 | $94.56 | $0.00 |
| 2025-06-20 | $277,504.22 | $766.95 | $0.00 |
| 2025-06-21 | $273,697.40 | $126.85 | $0.00 |
| 2025-06-22 | $273,886.65 | $127.01 | $0.00 |
| 2025-06-23 | $265,691.73 | $12.75 | $0.00 |
| 2025-06-24 | $265,697.59 | $12.77 | $0.00 |
| 2025-06-25 | $277,276.18 | $27.33 | $0.00 |
| 2025-07-05 | $276,884.07 | $83.26 | $0.00 |
| 2025-07-06 | $276,884.07 | $83.26 | $0.00 |
| 2025-07-07 | $278,475.11 | $26.68 | $0.00 |
| 2025-07-08 | $276,086.93 | $226.03 | $0.00 |
| 2025-07-09 | $270,137.18 | $96.49 | $0.00 |
| 2025-07-09 | $270,137.18 | $96.49 | $0.00 |
Compare live prices of POOKA•CANNOT•BE•STOPPED on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magic Eden (Runes) | POOKA•CANNOT•BE•STOPPED/BTC | $0.0000831500 | $26 |
"Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes."Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,691.01 21.47%
BUILDon B$0.555 6.24%
MemeCore M$0.458 3.51%
AB AB$0.009146 3.5%
Beldex BDX$0.0766 2.82%
Bitcoin BTC$109,450.00 -2.72%
Ethereum ETH$4,360.26 -7.15%
XRP XRP$2.86 -4.32%
Tether USDT$1.00 0.03%
BNB BNB$832.92 -4.15%
Fluid FLUID $5.83 -17.4%
Fartcoin FARTCOIN $0.781 -16.03%
Keeta KTA $1.00 -15.98%
Bio Protocol BIO $0.201 -14.75%
OKB OKB $169.22 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
