POOKA•CANNOT•BE•STOPPED current market price is $0.0000387600 with a 24 hour trading volume of $25. The total available supply of POOKA•CANNOT•BE•STOPPED is 3.14B POOKA with a maximum supply of 3.14B POOKA. It has secured Rank 6744 in the cryptocurrency market with a marketcap of $121.76K. The POOKA price is 0% down in the last one hour.
The high price of the POOKA•CANNOT•BE•STOPPED is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6744
$0.0000387600
$121.76K 0%
$121.76K
$25
3.14B POOKA
3.14B POOKA
3.14B POOKA
$0.0000000000
$0.0000000000
$0.003346 98.84%
22 Oct 2024
$0.0000366700 5.7%
10 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
1.92%
15.17%
28.67%
45.77%
80.33%
94.93%
Historical data of POOKA•CANNOT•BE•STOPPED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $572,814.43 | $0.00 |
| 2024-10-22 | $0.00 | $568,452.05 | $0.00 |
| 2024-10-23 | $9,526,650.21 | $412,160.28 | $0.00 |
| 2024-10-24 | $7,440,437.36 | $396,425.44 | $0.00 |
| 2024-10-25 | $5,547,945.83 | $225,425.26 | $0.00 |
| 2024-10-26 | $4,740,947.62 | $171,944.70 | $0.00 |
| 2024-10-27 | $4,191,325.78 | $81,669.03 | $0.00 |
| 2024-10-28 | $4,689,546.50 | $94,146.99 | $0.00 |
| 2024-10-29 | $6,384,400.64 | $142,150.79 | $0.00 |
| 2024-10-30 | $7,050,886.57 | $146,246.28 | $0.00 |
| 2024-10-31 | $5,914,399.39 | $65,190.40 | $0.00 |
| 2024-11-01 | $4,712,063.34 | $60,317.94 | $0.00 |
| 2024-11-02 | $5,128,775.07 | $42,590.88 | $0.00 |
| 2024-11-03 | $4,006,068.29 | $29,956.76 | $0.00 |
| 2024-11-04 | $3,907,404.05 | $47,356.48 | $0.00 |
| 2024-11-05 | $3,623,176.78 | $31,601.57 | $0.00 |
| 2024-11-06 | $4,106,235.79 | $36,822.09 | $0.00 |
| 2024-11-07 | $4,629,894.38 | $84,931.91 | $0.00 |
| 2024-11-08 | $3,943,897.35 | $45,405.53 | $0.00 |
| 2024-11-09 | $4,156,794.33 | $51,706.25 | $0.00 |
| 2024-11-10 | $4,031,072.00 | $44,949.71 | $0.00 |
| 2024-11-11 | $4,034,776.09 | $71,190.89 | $0.00 |
| 2024-11-12 | $5,536,171.53 | $171,688.20 | $0.00 |
| 2024-11-13 | $4,807,456.10 | $72,606.25 | $0.00 |
| 2024-11-14 | $4,303,175.59 | $69,849.69 | $0.00 |
| 2024-11-15 | $3,295,853.37 | $65,369.27 | $0.00 |
| 2024-11-16 | $2,810,538.11 | $63,183.64 | $0.00 |
| 2024-11-17 | $3,238,895.46 | $49,150.67 | $0.00 |
| 2024-11-18 | $2,657,209.88 | $35,809.06 | $0.00 |
| 2024-11-19 | $4,183,760.94 | $139,219.44 | $0.00 |
| 2024-11-20 | $3,437,972.50 | $37,492.83 | $0.00 |
| 2024-11-21 | $3,164,859.61 | $29,931.77 | $0.00 |
| 2024-11-22 | $3,904,088.59 | $33,459.05 | $0.00 |
| 2024-11-23 | $3,109,817.13 | $5,432.11 | $0.00 |
| 2024-11-24 | $2,693,703.18 | $5,396.76 | $0.00 |
| 2024-11-25 | $3,331,220.97 | $22,064.71 | $0.00 |
| 2024-11-26 | $2,944,919.06 | $3,013.33 | $0.00 |
| 2024-11-27 | $2,565,535.24 | $4,371.72 | $0.00 |
| 2024-11-28 | $2,651,827.27 | $10,866.62 | $0.00 |
| 2024-11-29 | $2,304,062.45 | $7,162.39 | $0.00 |
| 2024-11-30 | $2,446,755.82 | $9,182.73 | $0.00 |
| 2024-12-01 | $2,354,688.04 | $1,757.12 | $0.00 |
| 2024-12-02 | $2,229,281.88 | $5,371.73 | $0.00 |
| 2024-12-03 | $2,098,202.70 | $3,287.50 | $0.00 |
| 2024-12-04 | $2,021,541.34 | $6,657.58 | $0.00 |
| 2024-12-05 | $2,433,746.02 | $12,025.16 | $0.00 |
| 2024-12-06 | $2,113,853.30 | $1,220.93 | $0.00 |
| 2024-12-07 | $2,181,443.83 | $7,476.91 | $0.00 |
| 2024-12-08 | $1,882,407.19 | $2,709.89 | $0.00 |
| 2024-12-09 | $2,356,840.98 | $18,095.83 | $0.00 |
| 2024-12-10 | $2,447,971.63 | $19,954.85 | $0.00 |
| 2024-12-11 | $2,666,778.52 | $18,735.54 | $0.00 |
| 2024-12-12 | $2,569,639.20 | $10,913.63 | $0.00 |
| 2024-12-13 | $2,511,476.48 | $3,741.76 | $0.00 |
| 2024-12-14 | $2,004,920.37 | $6,651.40 | $0.00 |
| 2024-12-15 | $1,975,326.51 | $8,386.26 | $0.00 |
| 2024-12-16 | $1,810,520.38 | $1,843.74 | $0.00 |
| 2024-12-17 | $1,844,739.13 | $4,537.49 | $0.00 |
| 2024-12-18 | $1,668,104.54 | $10,714.52 | $0.00 |
| 2024-12-19 | $1,574,550.04 | $785.03 | $0.00 |
| 2024-12-20 | $1,475,592.11 | $1,677.10 | $0.00 |
| 2024-12-21 | $1,575,065.16 | $4,051.85 | $0.00 |
| 2024-12-22 | $1,494,772.89 | $2,127.16 | $0.00 |
| 2024-12-23 | $1,434,626.21 | $800.36 | $0.00 |
| 2024-12-24 | $1,308,844.96 | $1,085.58 | $0.00 |
| 2024-12-25 | $1,546,431.11 | $2,493.79 | $0.00 |
| 2024-12-26 | $1,215,567.38 | $2,573.27 | $0.00 |
| 2024-12-27 | $1,112,481.81 | $3,355.01 | $0.00 |
| 2024-12-28 | $1,158,424.64 | $3,748.33 | $0.00 |
| 2024-12-29 | $1,586,861.85 | $4,403.02 | $0.00 |
| 2024-12-30 | $1,498,977.05 | $642.68 | $0.00 |
| 2024-12-31 | $1,325,434.35 | $639.87 | $0.00 |
| 2025-01-01 | $1,231,221.85 | $82.83 | $0.00 |
| 2025-01-02 | $1,276,941.65 | $544.59 | $0.00 |
| 2025-01-03 | $1,291,963.65 | $1,024.88 | $0.00 |
| 2025-01-04 | $1,201,571.56 | $646.34 | $0.00 |
| 2025-01-05 | $1,163,375.48 | $1,127.44 | $0.00 |
| 2025-01-06 | $1,130,827.12 | $781.06 | $0.00 |
| 2025-01-07 | $1,163,256.84 | $904.88 | $0.00 |
| 2025-01-08 | $975,467.87 | $1,693.36 | $0.00 |
| 2025-01-09 | $1,000,252.30 | $2,215.98 | $0.00 |
| 2025-01-10 | $1,243,715.43 | $840.25 | $0.00 |
| 2025-01-11 | $973,048.87 | $1,524.17 | $0.00 |
| 2025-01-12 | $904,659.10 | $469.87 | $0.00 |
| 2025-01-13 | $891,688.34 | $479.79 | $0.00 |
| 2025-01-14 | $744,431.40 | $1,160.63 | $0.00 |
| 2025-01-15 | $981,463.19 | $4,612.21 | $0.00 |
| 2025-01-16 | $1,103,627.23 | $1,041.50 | $0.00 |
| 2025-01-17 | $1,131,277.31 | $43.21 | $0.00 |
| 2025-01-18 | $1,008,016.48 | $269.52 | $0.00 |
| 2025-01-19 | $1,051,877.81 | $92.84 | $0.00 |
| 2025-01-20 | $781,361.44 | $143.31 | $0.00 |
| 2025-01-21 | $615,930.38 | $2,586.93 | $0.00 |
| 2025-01-22 | $1,106,819.31 | $7,837.65 | $0.00 |
| 2025-01-23 | $1,242,501.28 | $4,578.75 | $0.00 |
| 2025-01-24 | $1,067,896.23 | $929.80 | $0.00 |
| 2025-01-25 | $1,002,329.94 | $644.24 | $0.00 |
| 2025-01-26 | $718,801.27 | $791.23 | $0.00 |
| 2025-01-27 | $845,804.09 | $572.23 | $0.00 |
| 2025-01-28 | $800,012.21 | $1,287.40 | $0.00 |
| 2025-01-29 | $759,282.66 | $1,803.85 | $0.00 |
| 2025-01-30 | $870,886.38 | $1,203.30 | $0.00 |
| 2025-01-31 | $856,855.61 | $1,511.06 | $0.00 |
| 2025-02-01 | $826,953.14 | $251.96 | $0.00 |
| 2025-02-02 | $756,457.27 | $312.87 | $0.00 |
| 2025-02-03 | $736,573.26 | $2,203.10 | $0.00 |
| 2025-02-04 | $574,225.66 | $117.80 | $0.00 |
| 2025-02-05 | $519,120.62 | $656.02 | $0.00 |
| 2025-02-06 | $575,916.86 | $749.93 | $0.00 |
| 2025-02-07 | $575,329.71 | $382.72 | $0.00 |
| 2025-02-08 | $605,622.90 | $381.52 | $0.00 |
| 2025-02-09 | $576,323.97 | $897.48 | $0.00 |
| 2025-02-10 | $573,674.38 | $131.19 | $0.00 |
| 2025-02-11 | $611,529.04 | $206.80 | $0.00 |
| 2025-02-12 | $587,191.84 | $108.79 | $0.00 |
| 2025-02-13 | $585,959.12 | $810.21 | $0.00 |
| 2025-02-14 | $573,377.09 | $536.75 | $0.00 |
| 2025-02-15 | $577,320.12 | $92.50 | $0.00 |
| 2025-02-16 | $578,541.88 | $92.68 | $0.00 |
| 2025-02-17 | $575,118.28 | $209.31 | $0.00 |
| 2025-02-18 | $562,749.86 | $14.06 | $0.00 |
| 2025-02-19 | $524,125.89 | $153.98 | $0.00 |
| 2025-02-20 | $494,286.17 | $143.18 | $0.00 |
| 2025-02-21 | $457,570.77 | $71.03 | $0.00 |
| 2025-02-22 | $417,334.37 | $240.46 | $0.00 |
| 2025-02-23 | $439,163.42 | $418.53 | $0.00 |
| 2025-02-24 | $422,084.47 | $351.16 | $0.00 |
| 2025-02-25 | $383,725.92 | $36.73 | $0.00 |
| 2025-02-26 | $306,581.37 | $595.02 | $0.00 |
| 2025-02-27 | $316,266.71 | $385.19 | $0.00 |
| 2025-02-28 | $352,406.84 | $467.76 | $0.00 |
| 2025-03-01 | $384,383.80 | $761.86 | $0.00 |
| 2025-03-02 | $387,814.43 | $488.85 | $0.00 |
| 2025-03-03 | $387,884.25 | $488.42 | $0.00 |
| 2025-03-04 | $336,718.35 | $12.29 | $0.00 |
| 2025-03-05 | $328,096.47 | $11.94 | $0.00 |
| 2025-03-06 | $370,509.49 | $341.00 | $0.00 |
| 2025-03-07 | $364,274.83 | $226.05 | $0.00 |
| 2025-03-09 | $253,048.45 | $22.05 | $0.00 |
| 2025-03-10 | $253,048.45 | $22.05 | $0.00 |
| 2025-03-11 | $258,332.44 | $22.57 | $0.00 |
| 2025-03-12 | $259,510.64 | $323.61 | $0.00 |
| 2025-03-13 | $261,764.52 | $26.29 | $0.00 |
| 2025-03-14 | $243,424.15 | $217.48 | $0.00 |
| 2025-03-15 | $198,231.01 | $269.27 | $0.00 |
| 2025-03-16 | $253,185.17 | $680.13 | $0.00 |
| 2025-03-17 | $438,335.21 | $1,157.64 | $0.00 |
| 2025-03-18 | $446,521.98 | $47.03 | $0.00 |
| 2025-03-19 | $358,487.23 | $84.64 | $0.00 |
| 2025-03-20 | $338,329.64 | $85.45 | $0.00 |
| 2025-03-21 | $436,257.02 | $811.72 | $0.00 |
| 2025-03-22 | $435,538.99 | $42.70 | $0.00 |
| 2025-03-23 | $429,467.53 | $17.74 | $0.00 |
| 2025-03-24 | $453,904.63 | $436.61 | $0.00 |
| 2025-03-25 | $453,904.63 | $436.61 | $0.00 |
| 2025-03-26 | $494,414.96 | $587.28 | $0.00 |
| 2025-03-27 | $463,617.39 | $753.02 | $0.00 |
| 2025-03-28 | $462,538.74 | $172.00 | $0.00 |
| 2025-03-30 | $431,824.20 | $20.63 | $0.00 |
| 2025-03-31 | $431,824.20 | $20.63 | $0.00 |
| 2025-04-01 | $428,592.98 | $20.65 | $0.00 |
| 2025-04-02 | $432,207.56 | $20.84 | $0.00 |
| 2025-04-03 | $360,605.78 | $12.38 | $0.00 |
| 2025-04-04 | $337,667.27 | $12.41 | $0.00 |
| 2025-04-07 | $289,217.77 | $46.72 | $0.00 |
| 2025-04-08 | $289,217.77 | $46.72 | $0.00 |
| 2025-04-09 | $268,286.72 | $37.92 | $0.00 |
| 2025-04-10 | $266,596.98 | $37.97 | $0.00 |
| 2025-04-11 | $400,053.78 | $2,417.76 | $0.00 |
| 2025-04-12 | $471,696.92 | $675.44 | $0.00 |
| 2025-04-13 | $482,449.81 | $540.20 | $0.00 |
| 2025-04-14 | $470,626.01 | $44.94 | $0.00 |
| 2025-04-15 | $476,318.45 | $14.33 | $0.00 |
| 2025-04-16 | $470,873.90 | $14.25 | $0.00 |
| 2025-04-19 | $474,761.82 | $442.94 | $0.00 |
| 2025-04-20 | $474,761.82 | $442.94 | $0.00 |
| 2025-04-21 | $400,373.04 | $239.67 | $0.00 |
| 2025-04-22 | $377,684.70 | $87.26 | $0.00 |
| 2025-04-23 | $402,911.55 | $19.24 | $0.00 |
| 2025-04-24 | $386,191.08 | $57.92 | $0.00 |
| 2025-04-25 | $383,165.49 | $51.03 | $0.00 |
| 2025-04-26 | $386,778.53 | $568.25 | $0.00 |
| 2025-04-27 | $441,158.17 | $988.47 | $0.00 |
| 2025-04-28 | $546,187.35 | $2,333.88 | $0.00 |
| 2025-04-29 | $551,227.20 | $828.47 | $0.00 |
| 2025-04-30 | $491,946.49 | $65.04 | $0.00 |
| 2025-05-01 | $473,550.19 | $52.70 | $0.00 |
| 2025-05-02 | $467,830.39 | $54.08 | $0.00 |
| 2025-05-03 | $467,830.39 | $54.08 | $0.00 |
| 2025-05-05 | $434,434.31 | $146.29 | $0.00 |
| 2025-05-06 | $434,434.31 | $146.29 | $0.00 |
| 2025-05-08 | $459,767.51 | $612.81 | $0.00 |
| 2025-05-09 | $459,767.51 | $612.81 | $0.00 |
| 2025-05-10 | $449,210.47 | $73.65 | $0.00 |
| 2025-05-11 | $439,624.24 | $416.19 | $0.00 |
| 2025-05-12 | $436,713.61 | $416.14 | $0.00 |
| 2025-05-13 | $646,222.60 | $2,322.09 | $0.00 |
| 2025-05-14 | $622,438.79 | $26.33 | $0.00 |
| 2025-05-15 | $618,420.26 | $650.71 | $0.00 |
| 2025-05-19 | $580,213.16 | $128.52 | $0.00 |
| 2025-05-20 | $580,213.16 | $128.52 | $0.00 |
| 2025-05-21 | $562,917.80 | $128.28 | $0.00 |
| 2025-05-22 | $594,488.05 | $244.77 | $0.00 |
| 2025-05-23 | $594,488.05 | $244.77 | $0.00 |
| 2025-05-24 | $523,813.68 | $315.78 | $0.00 |
| 2025-05-25 | $525,537.19 | $34.65 | $0.00 |
| 2025-05-26 | $519,180.26 | $34.23 | $0.00 |
| 2025-05-27 | $445,519.99 | $176.22 | $0.00 |
| 2025-05-28 | $445,519.99 | $176.22 | $0.00 |
| 2025-05-29 | $440,300.47 | $135.70 | $0.00 |
| 2025-05-30 | $429,048.87 | $67.80 | $0.00 |
| 2025-05-31 | $427,359.35 | $67.60 | $0.00 |
| 2025-06-01 | $422,082.36 | $205.26 | $0.00 |
| 2025-06-02 | $422,781.73 | $122.26 | $0.00 |
| 2025-06-03 | $422,781.73 | $122.26 | $0.00 |
| 2025-06-04 | $392,944.02 | $18.75 | $0.00 |
| 2025-06-05 | $392,504.82 | $18.75 | $0.00 |
| 2025-06-06 | $378,319.99 | $12.04 | $0.00 |
| 2025-06-07 | $386,292.09 | $12.35 | $0.00 |
| 2025-06-08 | $391,457.06 | $11.75 | $0.00 |
| 2025-06-09 | $348,423.90 | $39.19 | $0.00 |
| 2025-06-10 | $349,612.70 | $39.28 | $0.00 |
| 2025-06-12 | $291,477.83 | $29.31 | $0.00 |
| 2025-06-13 | $291,477.83 | $29.31 | $0.00 |
| 2025-06-14 | $289,339.81 | $29.10 | $0.00 |
| 2025-06-15 | $289,339.81 | $29.10 | $0.00 |
| 2025-06-16 | $279,255.20 | $113.50 | $0.00 |
| 2025-06-17 | $286,505.78 | $18.32 | $0.00 |
| 2025-06-18 | $286,505.78 | $18.32 | $0.00 |
| 2025-06-19 | $277,664.48 | $94.56 | $0.00 |
| 2025-06-20 | $277,504.22 | $766.95 | $0.00 |
| 2025-06-21 | $273,697.40 | $126.85 | $0.00 |
| 2025-06-22 | $273,886.65 | $127.01 | $0.00 |
| 2025-06-23 | $265,691.73 | $12.75 | $0.00 |
| 2025-06-24 | $265,697.59 | $12.77 | $0.00 |
| 2025-06-25 | $277,276.18 | $27.33 | $0.00 |
| 2025-07-05 | $276,884.07 | $83.26 | $0.00 |
| 2025-07-06 | $276,884.07 | $83.26 | $0.00 |
| 2025-07-07 | $278,475.11 | $26.68 | $0.00 |
| 2025-07-08 | $276,086.93 | $226.03 | $0.00 |
| 2025-07-09 | $270,137.18 | $96.49 | $0.00 |
| 2025-07-09 | $270,137.18 | $96.49 | $0.00 |
Compare live prices of POOKA•CANNOT•BE•STOPPED on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magic Eden (Runes) | POOKA•CANNOT•BE•STOPPED/BTC | $0.0000385400 | $25 |
"Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes."Pooka" is the official Ordinal Maxi Biz (OMB) community memecoin. It a community-driven project with no presale, no team allocation, and no use of paid influencers or key opinion leaders (KOLs). This project is 100% community-run, with no promises or guarantees regarding its development or future outcomes.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,782.60 32.33%
TOMI TOMI$0.00000633 29.55%
Telcoin TEL$0.005420 10.68%
Golem GLM$0.273 5.94%
Quant QNT$99.29 5.51%
Bitcoin BTC$90,896.00 0.37%
Ethereum ETH$2,996.44 -0.63%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.85%
BNB BNB$873.68 -0.72%
Monad MON $0.0269 -24.99%
Hajimi 哈基米 $0.281 -13.69%
MemeCore M $1.26 -12.28%
Falcon Finance FF $0.114 -6.67%
KuCoin KCS $10.90 -6.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
