PlotX current market price is $0.007036 with a 24 hour trading volume of $563. The total available supply of PlotX is 200.00M PLOT with a maximum supply of 200.00M PLOT. It has secured Rank 4738 in the cryptocurrency market with a marketcap of $733.46K. The PLOT price is 0.07% down in the last one hour.
The high price of the PlotX is $0.007106 and low price is $0.006958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4738
$0.007036
$733.46K 1.12%
$1,407.26K
$563
104.24M PLOT
200.00M PLOT
200.00M PLOT
$0.007106
$0.006958
$0.377 98.13%
19 Mar 2021
$0.003155 123.15%
09 Apr 2025
Want to convert more cryptocurrencies?
0.07%
1.13%
8.95%
0.85%
3.44%
14.58%
90.84%
33.73%
Historical data of PlotX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $841,607.76 | $77,794.60 | $0.01 |
| 2024-07-25 | $843,255.07 | $69,755.39 | $0.01 |
| 2024-07-26 | $813,429.59 | $98,877.86 | $0.01 |
| 2024-07-27 | $799,657.79 | $104,211.54 | $0.01 |
| 2024-07-28 | $754,540.62 | $103,674.46 | $0.01 |
| 2024-07-29 | $710,869.61 | $88,950.09 | $0.01 |
| 2024-07-30 | $707,223.69 | $78,520.76 | $0.01 |
| 2024-07-31 | $711,868.17 | $85,921.47 | $0.01 |
| 2024-08-01 | $719,001.81 | $98,120.31 | $0.01 |
| 2024-08-02 | $778,762.72 | $111,341.16 | $0.01 |
| 2024-08-03 | $747,283.03 | $102,551.99 | $0.01 |
| 2024-08-04 | $726,169.02 | $71,045.15 | $0.01 |
| 2024-08-05 | $602,467.66 | $49,326.99 | $0.01 |
| 2024-08-06 | $554,697.71 | $101,278.71 | $0.01 |
| 2024-08-07 | $532,539.62 | $81,576.62 | $0.01 |
| 2024-08-08 | $505,755.64 | $66,024.31 | $0.00 |
| 2024-08-09 | $588,794.53 | $55,377.63 | $0.01 |
| 2024-08-10 | $552,559.23 | $60,276.84 | $0.00 |
| 2024-08-11 | $561,239.39 | $74,160.80 | $0.01 |
| 2024-08-12 | $558,082.75 | $81,165.63 | $0.01 |
| 2024-08-13 | $560,394.22 | $84,171.50 | $0.01 |
| 2024-08-14 | $563,623.94 | $83,769.02 | $0.01 |
| 2024-08-15 | $549,203.93 | $86,794.79 | $0.01 |
| 2024-08-16 | $534,895.23 | $81,182.93 | $0.01 |
| 2024-08-17 | $550,072.30 | $99,414.80 | $0.01 |
| 2024-08-18 | $530,913.66 | $87,079.64 | $0.01 |
| 2024-08-19 | $528,918.21 | $99,306.63 | $0.01 |
| 2024-08-20 | $527,631.92 | $84,225.36 | $0.01 |
| 2024-08-21 | $555,189.66 | $82,636.42 | $0.01 |
| 2024-08-22 | $561,984.19 | $90,554.37 | $0.01 |
| 2024-08-23 | $534,485.29 | $40,787.40 | $0.01 |
| 2024-08-24 | $640,543.37 | $98,379.44 | $0.01 |
| 2024-08-25 | $643,352.91 | $101,392.27 | $0.01 |
| 2024-08-26 | $658,812.51 | $116,800.93 | $0.01 |
| 2024-08-27 | $615,362.22 | $108,696.53 | $0.01 |
| 2024-08-28 | $573,682.43 | $82,535.92 | $0.01 |
| 2024-08-29 | $569,919.19 | $95,002.14 | $0.01 |
| 2024-08-30 | $534,351.93 | $100,083.89 | $0.01 |
| 2024-08-31 | $568,541.30 | $90,190.44 | $0.01 |
| 2024-09-01 | $537,897.83 | $44,324.37 | $0.01 |
| 2024-09-02 | $554,930.49 | $56,327.83 | $0.01 |
| 2024-09-03 | $598,297.76 | $88,854.29 | $0.01 |
| 2024-09-04 | $614,279.75 | $73,924.69 | $0.01 |
| 2024-09-05 | $562,544.95 | $89,977.84 | $0.01 |
| 2024-09-06 | $538,604.79 | $84,724.24 | $0.01 |
| 2024-09-07 | $514,333.10 | $67,384.90 | $0.00 |
| 2024-09-08 | $538,769.79 | $34,170.66 | $0.00 |
| 2024-09-09 | $461,207.95 | $38,202.98 | $0.00 |
| 2024-09-10 | $543,839.61 | $52,376.62 | $0.01 |
| 2024-09-11 | $566,652.45 | $69,176.84 | $0.01 |
| 2024-09-12 | $473,729.74 | $69,005.25 | $0.00 |
| 2024-09-13 | $586,095.37 | $64,869.75 | $0.01 |
| 2024-09-14 | $542,507.39 | $24,533.05 | $0.01 |
| 2024-09-15 | $588,659.28 | $3,268.83 | $0.01 |
| 2024-09-16 | $546,537.97 | $2,590.13 | $0.01 |
| 2024-09-17 | $535,380.89 | $726.96 | $0.01 |
| 2024-09-18 | $534,443.49 | $276.56 | $0.01 |
| 2024-09-19 | $537,510.56 | $234.31 | $0.01 |
| 2024-09-20 | $562,525.28 | $1,289.06 | $0.01 |
| 2024-09-21 | $562,463.27 | $266.09 | $0.01 |
| 2024-09-22 | $577,802.59 | $1,209.88 | $0.01 |
| 2024-09-23 | $575,846.07 | $147.23 | $0.01 |
| 2024-09-24 | $533,923.49 | $169.90 | $0.01 |
| 2024-09-25 | $581,167.34 | $1,074.50 | $0.01 |
| 2024-09-26 | $577,457.97 | $273.63 | $0.01 |
| 2024-09-27 | $573,882.39 | $151.26 | $0.01 |
| 2024-09-28 | $591,403.06 | $722.39 | $0.01 |
| 2024-09-29 | $588,160.51 | $147.74 | $0.01 |
| 2024-09-30 | $588,208.07 | $84.43 | $0.01 |
| 2024-10-01 | $580,942.42 | $231.44 | $0.01 |
| 2024-10-02 | $561,524.24 | $1,318.63 | $0.01 |
| 2024-10-03 | $547,110.66 | $1,265.65 | $0.01 |
| 2024-10-04 | $552,194.77 | $151.62 | $0.01 |
| 2024-10-05 | $552,998.48 | $75.37 | $0.01 |
| 2024-10-06 | $549,149.99 | $33.38 | $0.01 |
| 2024-10-07 | $552,659.78 | $22.89 | $0.01 |
| 2024-10-08 | $548,358.76 | $101.83 | $0.01 |
| 2024-10-09 | $548,764.02 | $42.70 | $0.01 |
| 2024-10-10 | $547,665.56 | $71.16 | $0.01 |
| 2024-10-11 | $551,357.68 | $68.57 | $0.01 |
| 2024-10-12 | $554,828.00 | $270.33 | $0.01 |
| 2024-10-13 | $555,638.81 | $6.18 | $0.01 |
| 2024-10-14 | $552,760.61 | $106.15 | $0.01 |
| 2024-10-15 | $571,580.81 | $994.69 | $0.01 |
| 2024-10-16 | $576,601.99 | $299.99 | $0.01 |
| 2024-10-17 | $580,881.32 | $1,986.01 | $0.01 |
| 2024-10-18 | $576,128.96 | $1,477.47 | $0.01 |
| 2024-10-19 | $587,467.06 | $25.67 | $0.01 |
| 2024-10-20 | $486,779.52 | $6,944.32 | $0.00 |
| 2024-10-21 | $550,540.63 | $10,898.84 | $0.01 |
| 2024-10-22 | $592,611.00 | $1,663.35 | $0.01 |
| 2024-10-23 | $596,344.69 | $895.56 | $0.01 |
| 2024-10-24 | $562,122.22 | $2,587.93 | $0.01 |
| 2024-10-25 | $561,520.53 | $240.61 | $0.01 |
| 2024-10-26 | $554,451.70 | $337.60 | $0.01 |
| 2024-10-27 | $556,665.51 | $62.47 | $0.01 |
| 2024-10-28 | $557,582.13 | $42.32 | $0.01 |
| 2024-10-29 | $556,444.37 | $124.54 | $0.01 |
| 2024-10-30 | $581,307.73 | $1,014.36 | $0.01 |
| 2024-10-31 | $570,818.89 | $117.98 | $0.01 |
| 2024-11-01 | $498,363.71 | $23,262.16 | $0.00 |
| 2024-11-02 | $494,003.77 | $2,899.61 | $0.00 |
| 2024-11-03 | $493,114.90 | $83.98 | $0.00 |
| 2024-11-04 | $478,346.41 | $775.85 | $0.00 |
| 2024-11-05 | $473,756.12 | $279.54 | $0.00 |
| 2024-11-06 | $476,601.85 | $112.53 | $0.00 |
| 2024-11-07 | $502,955.89 | $1,158.08 | $0.00 |
| 2024-11-08 | $528,625.65 | $1,217.47 | $0.01 |
| 2024-11-09 | $550,981.97 | $1,319.75 | $0.01 |
| 2024-11-10 | $554,357.52 | $59,221.28 | $0.01 |
| 2024-11-11 | $540,298.37 | $128,305.59 | $0.01 |
| 2024-11-12 | $583,234.39 | $150,213.27 | $0.01 |
| 2024-11-13 | $578,562.95 | $118,604.50 | $0.01 |
| 2024-11-14 | $587,535.47 | $131,545.81 | $0.01 |
| 2024-11-15 | $586,521.30 | $127,641.53 | $0.01 |
| 2024-11-16 | $590,657.93 | $160,406.60 | $0.01 |
| 2024-11-17 | $586,976.25 | $155,458.92 | $0.01 |
| 2024-11-18 | $567,577.35 | $149,688.15 | $0.01 |
| 2024-11-19 | $599,909.24 | $90,899.50 | $0.01 |
| 2024-11-20 | $546,527.25 | $102,211.73 | $0.01 |
| 2024-11-21 | $535,565.82 | $94,110.64 | $0.01 |
| 2024-11-22 | $539,331.59 | $100,823.18 | $0.01 |
| 2024-11-23 | $549,792.66 | $72,309.69 | $0.01 |
| 2024-11-24 | $452,851.53 | $40,613.97 | $0.00 |
| 2024-11-25 | $550,422.89 | $55,256.64 | $0.01 |
| 2024-11-26 | $550,481.68 | $84,098.00 | $0.01 |
| 2024-11-27 | $559,826.15 | $43,036.00 | $0.01 |
| 2024-11-28 | $650,364.32 | $2,256.03 | $0.01 |
| 2024-11-29 | $638,639.51 | $198.12 | $0.01 |
| 2024-11-30 | $634,715.87 | $43,752.34 | $0.01 |
| 2024-12-01 | $557,457.34 | $69,748.33 | $0.01 |
| 2024-12-02 | $575,535.95 | $70,765.85 | $0.01 |
| 2024-12-03 | $563,633.05 | $16,374.00 | $0.01 |
| 2024-12-04 | $576,242.60 | $72,920.27 | $0.01 |
| 2024-12-05 | $551,367.76 | $88,198.11 | $0.01 |
| 2024-12-06 | $548,204.18 | $38,604.30 | $0.01 |
| 2024-12-07 | $598,085.97 | $24,392.67 | $0.01 |
| 2024-12-08 | $676,003.70 | $213.77 | $0.01 |
| 2024-12-09 | $690,342.85 | $514.19 | $0.01 |
| 2024-12-10 | $579,193.34 | $57,424.82 | $0.01 |
| 2024-12-11 | $568,385.44 | $90,995.77 | $0.01 |
| 2024-12-12 | $574,023.92 | $87,243.22 | $0.01 |
| 2024-12-13 | $571,969.25 | $75,247.83 | $0.01 |
| 2024-12-14 | $572,729.94 | $75,780.20 | $0.01 |
| 2024-12-15 | $568,981.12 | $77,327.00 | $0.01 |
| 2024-12-16 | $576,888.20 | $73,368.62 | $0.01 |
| 2024-12-17 | $563,286.84 | $73,702.17 | $0.01 |
| 2024-12-18 | $562,854.28 | $74,821.51 | $0.01 |
| 2024-12-19 | $577,035.05 | $86,655.80 | $0.01 |
| 2024-12-20 | $548,238.75 | $93,482.18 | $0.01 |
| 2024-12-21 | $565,759.13 | $81,561.44 | $0.01 |
| 2024-12-22 | $547,676.25 | $84,860.71 | $0.01 |
| 2024-12-23 | $574,091.92 | $86,048.30 | $0.01 |
| 2024-12-24 | $547,297.20 | $87,881.48 | $0.01 |
| 2024-12-25 | $578,214.50 | $85,417.79 | $0.01 |
| 2024-12-26 | $541,308.88 | $70,437.45 | $0.01 |
| 2024-12-27 | $555,695.53 | $72,030.35 | $0.01 |
| 2024-12-28 | $550,508.35 | $74,724.75 | $0.01 |
| 2024-12-29 | $568,714.37 | $42,897.82 | $0.01 |
| 2024-12-30 | $571,572.86 | $43,314.42 | $0.01 |
| 2024-12-31 | $536,450.25 | $2,668.19 | $0.01 |
| 2025-01-01 | $534,615.70 | $7,207.36 | $0.01 |
| 2025-01-02 | $621,075.81 | $39,858.90 | $0.01 |
| 2025-01-03 | $569,988.17 | $35,036.09 | $0.01 |
| 2025-01-04 | $552,405.57 | $43,797.17 | $0.01 |
| 2025-01-05 | $561,060.41 | $50,843.58 | $0.01 |
| 2025-01-06 | $545,377.16 | $62,398.68 | $0.01 |
| 2025-01-07 | $555,997.64 | $52,014.42 | $0.01 |
| 2025-01-08 | $541,916.29 | $59,656.01 | $0.01 |
| 2025-01-09 | $535,470.15 | $43,529.79 | $0.01 |
| 2025-01-10 | $655,279.54 | $147,221.92 | $0.01 |
| 2025-01-11 | $598,065.12 | $2,011.94 | $0.01 |
| 2025-01-12 | $578,071.39 | $31.22 | $0.01 |
| 2025-01-13 | $574,800.97 | $74.88 | $0.01 |
| 2025-01-14 | $561,126.40 | $1,251.74 | $0.01 |
| 2025-01-15 | $558,637.80 | $91.49 | $0.01 |
| 2025-01-16 | $585,289.54 | $11,461.74 | $0.01 |
| 2025-01-17 | $579,947.31 | $41,756.47 | $0.01 |
| 2025-01-18 | $608,099.29 | $59,280.14 | $0.01 |
| 2025-01-19 | $585,764.85 | $68,524.18 | $0.01 |
| 2025-01-20 | $535,981.34 | $76,042.21 | $0.01 |
| 2025-01-21 | $585,371.50 | $97,142.97 | $0.01 |
| 2025-01-22 | $563,661.48 | $101,935.02 | $0.01 |
| 2025-01-23 | $585,130.20 | $105,633.74 | $0.01 |
| 2025-01-24 | $565,456.72 | $82,378.90 | $0.01 |
| 2025-01-25 | $547,691.84 | $91,387.69 | $0.01 |
| 2025-01-26 | $589,496.21 | $85,579.43 | $0.01 |
| 2025-01-27 | $541,258.88 | $72,703.96 | $0.01 |
| 2025-01-28 | $593,476.49 | $66,372.66 | $0.01 |
| 2025-01-29 | $567,889.05 | $72,589.51 | $0.01 |
| 2025-01-30 | $606,669.40 | $73,936.01 | $0.01 |
| 2025-01-31 | $543,215.79 | $79,859.23 | $0.01 |
| 2025-02-01 | $554,820.66 | $85,296.91 | $0.01 |
| 2025-02-02 | $554,427.81 | $82,302.77 | $0.01 |
| 2025-02-03 | $573,020.54 | $72,282.21 | $0.01 |
| 2025-02-04 | $514,292.48 | $21,279.53 | $0.00 |
| 2025-02-05 | $494,179.53 | $5,662.89 | $0.00 |
| 2025-02-06 | $503,369.01 | $1,953.21 | $0.00 |
| 2025-02-07 | $500,557.72 | $135.50 | $0.00 |
| 2025-02-08 | $478,463.65 | $1,697.82 | $0.00 |
| 2025-02-09 | $481,026.25 | $512.42 | $0.00 |
| 2025-02-10 | $478,988.07 | $223.37 | $0.00 |
| 2025-02-11 | $480,315.36 | $168.21 | $0.00 |
| 2025-02-12 | $476,675.45 | $174.42 | $0.00 |
| 2025-02-13 | $480,033.56 | $362.19 | $0.00 |
| 2025-02-14 | $481,190.61 | $140.26 | $0.00 |
| 2025-02-15 | $493,709.72 | $1,110.79 | $0.00 |
| 2025-02-16 | $492,269.49 | $109.56 | $0.00 |
| 2025-02-17 | $489,612.35 | $99.48 | $0.00 |
| 2025-02-18 | $489,440.82 | $280.57 | $0.00 |
| 2025-02-19 | $490,563.60 | $252.72 | $0.00 |
| 2025-02-20 | $491,054.28 | $55.48 | $0.00 |
| 2025-02-21 | $491,428.11 | $81.40 | $0.00 |
| 2025-02-22 | $477,856.27 | $3,830.83 | $0.00 |
| 2025-02-23 | $497,367.97 | $1,929.81 | $0.00 |
| 2025-02-24 | $495,651.02 | $27.00 | $0.00 |
| 2025-02-25 | $469,816.32 | $2,566.59 | $0.00 |
| 2025-02-26 | $458,768.15 | $4,380.04 | $0.00 |
| 2025-02-27 | $431,733.63 | $2,505.79 | $0.00 |
| 2025-02-28 | $434,670.58 | $856.32 | $0.00 |
| 2025-03-01 | $410,218.90 | $1,399.56 | $0.00 |
| 2025-03-02 | $409,621.51 | $1,692.23 | $0.00 |
| 2025-03-03 | $448,718.05 | $2,819.50 | $0.00 |
| 2025-03-04 | $397,949.72 | $3,888.64 | $0.00 |
| 2025-03-05 | $404,106.32 | $1,374.51 | $0.00 |
| 2025-03-06 | $413,847.86 | $1,233.84 | $0.00 |
| 2025-03-07 | $415,668.67 | $76.17 | $0.00 |
| 2025-03-08 | $403,614.75 | $677.00 | $0.00 |
| 2025-03-09 | $406,657.30 | $1,518.61 | $0.00 |
| 2025-03-10 | $383,166.26 | $2,065.29 | $0.00 |
| 2025-03-11 | $362,305.28 | $4,549.30 | $0.00 |
| 2025-03-12 | $365,958.88 | $3,079.29 | $0.00 |
| 2025-03-13 | $362,724.93 | $517.59 | $0.00 |
| 2025-03-14 | $362,561.40 | $1,801.49 | $0.00 |
| 2025-03-15 | $369,150.91 | $1,556.42 | $0.00 |
| 2025-03-16 | $372,275.51 | $337.37 | $0.00 |
| 2025-03-17 | $368,382.08 | $492.59 | $0.00 |
| 2025-03-18 | $368,639.67 | $20.99 | $0.00 |
| 2025-03-19 | $370,059.04 | $140.91 | $0.00 |
| 2025-03-20 | $383,917.55 | $682.81 | $0.00 |
| 2025-03-21 | $382,356.23 | $81.17 | $0.00 |
| 2025-03-22 | $376,394.30 | $258.22 | $0.00 |
| 2025-03-23 | $376,916.53 | $67.36 | $0.00 |
| 2025-03-24 | $377,049.90 | $37.44 | $0.00 |
| 2025-03-25 | $388,125.54 | $48.75 | $0.00 |
| 2025-03-26 | $389,071.42 | $14.54 | $0.00 |
| 2025-03-27 | $387,263.97 | $57.97 | $0.00 |
| 2025-03-28 | $387,031.25 | $88.76 | $0.00 |
| 2025-03-29 | $372,222.79 | $2,177.23 | $0.00 |
| 2025-03-30 | $374,073.89 | $5,577.97 | $0.00 |
| 2025-03-31 | $372,740.40 | $1,325.82 | $0.00 |
| 2025-04-01 | $372,570.22 | $739.39 | $0.00 |
| 2025-04-02 | $383,096.69 | $2,401.75 | $0.00 |
| 2025-04-03 | $372,067.70 | $1,260.10 | $0.00 |
| 2025-04-04 | $375,403.00 | $2,993.09 | $0.00 |
| 2025-04-05 | $372,901.35 | $109.35 | $0.00 |
| 2025-04-06 | $374,878.59 | $45.52 | $0.00 |
| 2025-04-07 | $356,294.20 | $7,237.46 | $0.00 |
| 2025-04-08 | $351,439.17 | $1,651.72 | $0.00 |
| 2025-04-09 | $338,968.16 | $2,560.29 | $0.00 |
| 2025-04-10 | $369,072.31 | $4,356.72 | $0.00 |
| 2025-04-11 | $347,059.00 | $1,491.77 | $0.00 |
| 2025-04-12 | $352,835.85 | $1,318.78 | $0.00 |
| 2025-04-13 | $363,580.58 | $743.01 | $0.00 |
| 2025-04-14 | $358,564.44 | $155.59 | $0.00 |
| 2025-04-15 | $367,354.74 | $754.94 | $0.00 |
| 2025-04-16 | $359,028.50 | $529.87 | $0.00 |
| 2025-04-17 | $355,481.20 | $1,756.61 | $0.00 |
| 2025-04-18 | $359,103.80 | $119.05 | $0.00 |
| 2025-04-19 | $356,616.87 | $21.55 | $0.00 |
| 2025-04-20 | $358,585.11 | $39.51 | $0.00 |
| 2025-04-21 | $358,917.01 | $101.49 | $0.00 |
| 2025-04-22 | $357,219.10 | $1,258.53 | $0.00 |
| 2025-04-23 | $385,128.72 | $3,093.02 | $0.00 |
| 2025-04-24 | $389,935.62 | $917.06 | $0.00 |
| 2025-04-25 | $385,411.18 | $91.92 | $0.00 |
| 2025-04-26 | $382,058.53 | $1,368.27 | $0.00 |
| 2025-04-27 | $394,908.81 | $1,262.73 | $0.00 |
| 2025-04-28 | $390,535.25 | $107.34 | $0.00 |
| 2025-04-29 | $390,627.29 | $75.63 | $0.00 |
| 2025-04-30 | $388,563.01 | $35.59 | $0.00 |
| 2025-05-01 | $390,687.03 | $99.23 | $0.00 |
| 2025-05-02 | $396,391.32 | $508.03 | $0.00 |
| 2025-05-03 | $396,265.03 | $7.45 | $0.00 |
| 2025-05-04 | $395,491.42 | $36.77 | $0.00 |
| 2025-05-05 | $394,589.13 | $17.50 | $0.00 |
| 2025-05-06 | $389,380.86 | $335.17 | $0.00 |
| 2025-05-07 | $390,567.26 | $263.31 | $0.00 |
| 2025-05-08 | $394,818.46 | $892.90 | $0.00 |
| 2025-05-09 | $451,575.99 | $4,855.58 | $0.00 |
| 2025-05-10 | $484,055.02 | $2,848.32 | $0.00 |
| 2025-05-11 | $509,721.41 | $3,537.25 | $0.00 |
| 2025-05-12 | $492,547.44 | $1,979.04 | $0.00 |
| 2025-05-13 | $487,077.37 | $1,624.02 | $0.00 |
| 2025-05-14 | $516,756.56 | $2,742.39 | $0.00 |
| 2025-05-15 | $506,076.06 | $511.11 | $0.00 |
| 2025-05-16 | $497,568.20 | $724.65 | $0.00 |
| 2025-05-17 | $496,579.39 | $85.12 | $0.00 |
| 2025-05-18 | $487,109.29 | $410.49 | $0.00 |
| 2025-05-19 | $481,102.65 | $1,327.56 | $0.00 |
| 2025-05-20 | $492,332.32 | $2,243.91 | $0.00 |
| 2025-05-21 | $491,527.87 | $110.43 | $0.00 |
| 2025-05-22 | $497,193.70 | $372.04 | $0.00 |
| 2025-05-23 | $509,443.51 | $508.01 | $0.00 |
| 2025-05-24 | $495,521.67 | $2,249.52 | $0.00 |
| 2025-05-25 | $497,115.32 | $21.77 | $0.00 |
| 2025-05-26 | $498,841.97 | $102.89 | $0.00 |
| 2025-05-27 | $497,171.75 | $61.85 | $0.00 |
| 2025-05-28 | $502,133.14 | $261.40 | $0.00 |
| 2025-05-29 | $512,834.80 | $704.03 | $0.00 |
| 2025-05-30 | $509,532.47 | $268.01 | $0.00 |
| 2025-05-31 | $498,259.55 | $867.68 | $0.00 |
| 2025-06-01 | $497,098.75 | $178.23 | $0.00 |
| 2025-06-02 | $501,699.42 | $68.94 | $0.00 |
| 2025-06-03 | $495,060.18 | $308.85 | $0.00 |
| 2025-06-04 | $508,573.41 | $586.81 | $0.00 |
| 2025-06-05 | $500,957.42 | $252.60 | $0.00 |
| 2025-06-06 | $480,317.43 | $1,487.00 | $0.00 |
| 2025-06-07 | $486,447.90 | $203.01 | $0.00 |
| 2025-06-08 | $487,102.25 | $43.92 | $0.00 |
| 2025-06-09 | $484,423.33 | $46.77 | $0.00 |
| 2025-06-10 | $507,148.03 | $1,229.17 | $0.00 |
| 2025-06-11 | $521,442.08 | $947.34 | $0.01 |
| 2025-06-12 | $514,819.88 | $2,218.40 | $0.00 |
| 2025-06-13 | $509,629.63 | $275.44 | $0.00 |
| 2025-06-14 | $485,632.85 | $1,288.88 | $0.00 |
| 2025-06-15 | $486,320.73 | $186.51 | $0.00 |
| 2025-06-16 | $478,864.10 | $1,244.03 | $0.00 |
| 2025-06-17 | $490,577.70 | $705.36 | $0.00 |
| 2025-06-18 | $477,607.14 | $815.69 | $0.00 |
| 2025-06-19 | $480,617.16 | $101.77 | $0.00 |
| 2025-06-20 | $474,355.53 | $253.26 | $0.00 |
| 2025-06-21 | $463,964.46 | $1,687.14 | $0.00 |
| 2025-06-22 | $440,565.97 | $2,024.26 | $0.00 |
| 2025-06-23 | $433,934.86 | $1,266.15 | $0.00 |
| 2025-06-24 | $463,350.26 | $2,305.95 | $0.00 |
| 2025-06-25 | $464,276.86 | $2,184.07 | $0.00 |
| 2025-06-26 | $464,672.44 | $97.04 | $0.00 |
| 2025-06-27 | $468,038.45 | $718.13 | $0.00 |
| 2025-06-28 | $469,389.45 | $20.42 | $0.00 |
| 2025-06-29 | $471,389.08 | $28.23 | $0.00 |
| 2025-06-30 | $471,567.60 | $57.12 | $0.00 |
| 2025-07-01 | $471,702.81 | $62.51 | $0.00 |
| 2025-07-02 | $467,760.87 | $78.61 | $0.00 |
| 2025-07-03 | $487,454.60 | $1,469.08 | $0.00 |
| 2025-07-04 | $489,045.74 | $77.04 | $0.00 |
| 2025-07-05 | $475,942.43 | $1,158.98 | $0.00 |
| 2025-07-06 | $475,999.00 | $175.55 | $0.00 |
| 2025-07-07 | $486,694.61 | $1,149.22 | $0.00 |
| 2025-07-08 | $489,221.05 | $13.64 | $0.00 |
| 2025-07-09 | $486,797.74 | $161.11 | $0.00 |
| 2025-07-10 | $510,925.34 | $2,420.33 | $0.00 |
| 2025-07-11 | $535,322.79 | $2,187.75 | $0.01 |
| 2025-07-12 | $532,908.91 | $165.77 | $0.01 |
| 2025-07-13 | $539,746.73 | $439.82 | $0.01 |
| 2025-07-14 | $537,801.36 | $49.39 | $0.01 |
| 2025-07-15 | $548,734.46 | $1,074.74 | $0.01 |
| 2025-07-16 | $559,611.37 | $737.97 | $0.01 |
| 2025-07-17 | $599,368.09 | $3,753.38 | $0.01 |
| 2025-07-18 | $617,222.36 | $1,598.36 | $0.01 |
| 2025-07-19 | $630,102.00 | $895.75 | $0.01 |
| 2025-07-20 | $631,600.29 | $78.10 | $0.01 |
| 2025-07-21 | $641,162.18 | $560.61 | $0.01 |
| 2025-07-22 | $654,218.74 | $617.98 | $0.01 |
| 2025-07-23 | $653,212.60 | $214.73 | $0.01 |
| 2025-07-23 | $653,334.63 | $126.34 | $0.01 |
Compare live prices of PlotX on top exchanges.
PlotX is a DeFi Prediction Market protocol built for crypto traders. It enables users to earn rewards on high-yield prediction markets.PlotX enables crypto-asset predictions, like “What will be the price of BTC/USDT in the next 4 hours?”Dubbed as the Uniswap of Prediction Markets, PlotX uses an Automated Market Making (AMM) algorithm to settle markets and distribute rewards on the Ethereum Blockchain without counterparty risk.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
SPX6900 SPX$1.58 11.03%
0G 0G$3.21 10.37%
Zebec Network ZBCN$0.004838 9.37%
Mantle MNT$2.10 7.36%
Plasma XPL$0.912 7.18%
Bitcoin BTC$123,463.00 0.92%
Ethereum ETH$4,500.74 0.55%
XRP XRP$2.97 0.09%
Tether USDT$1.00 -0.01%
BNB BNB$1,171.56 2.27%
MYX Finance MYX $4.49 -20.89%
PancakeSwap CAKE $3.28 -5.69%
DeXe DEXE $11.74 -5.41%
FLOKI FLOKI $0.00009775 -5.12%
Beldex BDX $0.0791 -4.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
