Piteas current market price is $0.0243 with a 24 hour trading volume of $1,358. The total available supply of Piteas is 100.00M PTS with a maximum supply of 100.00M PTS. It has secured Rank 3147 in the cryptocurrency market with a marketcap of $1,700.07K. The PTS price is 0.28% down in the last one hour.
The high price of the Piteas is $0.0261 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3147
$0.0243
$1,700.07K 4.69%
$2,428.68K
$1,358
70.00M PTS
100.00M PTS
100.00M PTS
$0.0261
$0.0240
$0.189 87.17%
08 Mar 2024
$0.0217 11.44%
04 Dec 2025
Want to convert more cryptocurrencies?
0.28%
4.49%
15.99%
1.95%
9.78%
29.79%
61.92%
80.73%
Historical data of Piteas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $5,832,794.37 | $22,790.55 | $0.08 |
| 2024-11-26 | $5,700,927.71 | $28,136.56 | $0.08 |
| 2024-11-27 | $6,064,143.64 | $44,737.90 | $0.09 |
| 2024-11-28 | $7,070,645.14 | $50,534.69 | $0.10 |
| 2024-11-29 | $7,464,640.89 | $49,720.27 | $0.11 |
| 2024-11-30 | $7,737,266.79 | $55,370.83 | $0.11 |
| 2024-12-01 | $8,424,064.80 | $94,405.48 | $0.12 |
| 2024-12-02 | $8,166,280.31 | $167,632.11 | $0.12 |
| 2024-12-03 | $7,631,267.73 | $67,296.97 | $0.11 |
| 2024-12-04 | $7,576,213.44 | $35,492.08 | $0.11 |
| 2024-12-05 | $8,019,305.83 | $36,251.34 | $0.11 |
| 2024-12-06 | $8,129,691.27 | $25,142.94 | $0.12 |
| 2024-12-07 | $8,540,853.76 | $29,455.75 | $0.12 |
| 2024-12-08 | $8,532,281.64 | $36,805.27 | $0.12 |
| 2024-12-09 | $8,790,219.87 | $22,320.60 | $0.13 |
| 2024-12-10 | $8,448,374.12 | $51,872.82 | $0.12 |
| 2024-12-11 | $8,386,754.85 | $16,861.71 | $0.12 |
| 2024-12-12 | $8,998,719.94 | $26,946.53 | $0.13 |
| 2024-12-13 | $8,897,637.65 | $11,432.78 | $0.13 |
| 2024-12-14 | $9,372,909.55 | $18,282.90 | $0.13 |
| 2024-12-15 | $9,205,582.09 | $11,293.60 | $0.13 |
| 2024-12-16 | $9,287,631.01 | $26,215.87 | $0.13 |
| 2024-12-17 | $8,650,675.72 | $53,491.63 | $0.12 |
| 2024-12-18 | $7,760,028.65 | $44,332.10 | $0.11 |
| 2024-12-19 | $7,583,276.18 | $16,323.25 | $0.11 |
| 2024-12-20 | $7,469,930.18 | $19,279.24 | $0.11 |
| 2024-12-21 | $7,437,434.67 | $16,755.37 | $0.11 |
| 2024-12-22 | $4,848,220.60 | $50,768.93 | $0.07 |
| 2024-12-23 | $5,898,896.83 | $85,969.56 | $0.08 |
| 2024-12-24 | $6,092,829.17 | $23,841.71 | $0.09 |
| 2024-12-25 | $6,413,753.69 | $25,731.68 | $0.09 |
| 2024-12-26 | $6,469,346.93 | $6,828.44 | $0.09 |
| 2024-12-27 | $6,035,503.70 | $2,424.31 | $0.09 |
| 2024-12-28 | $6,051,780.26 | $5,838.58 | $0.09 |
| 2024-12-29 | $5,878,813.80 | $36,012.83 | $0.08 |
| 2024-12-30 | $5,557,133.59 | $8,713.76 | $0.08 |
| 2024-12-31 | $5,809,430.20 | $10,066.44 | $0.08 |
| 2025-01-01 | $5,772,028.55 | $19,112.08 | $0.08 |
| 2025-01-02 | $5,403,449.25 | $3,380.14 | $0.08 |
| 2025-01-03 | $5,476,057.33 | $9,856.50 | $0.08 |
| 2025-01-04 | $5,811,028.33 | $30,910.23 | $0.08 |
| 2025-01-05 | $5,550,977.46 | $18,250.85 | $0.08 |
| 2025-01-06 | $5,555,420.49 | $7,349.39 | $0.08 |
| 2025-01-07 | $5,615,939.60 | $21,648.48 | $0.08 |
| 2025-01-08 | $5,199,618.10 | $6,473.95 | $0.07 |
| 2025-01-09 | $5,414,276.25 | $11,144.23 | $0.08 |
| 2025-01-10 | $5,143,572.75 | $18,644.94 | $0.07 |
| 2025-01-11 | $5,264,932.01 | $4,279.98 | $0.08 |
| 2025-01-12 | $5,499,953.32 | $4,832.35 | $0.08 |
| 2025-01-13 | $5,536,958.30 | $5,204.97 | $0.08 |
| 2025-01-14 | $5,319,359.39 | $13,520.84 | $0.08 |
| 2025-01-15 | $6,011,303.53 | $13,980.04 | $0.09 |
| 2025-01-16 | $6,710,403.15 | $13,681.88 | $0.10 |
| 2025-01-17 | $6,999,330.83 | $2,294.75 | $0.10 |
| 2025-01-18 | $6,816,986.41 | $9,110.51 | $0.10 |
| 2025-01-19 | $6,138,886.17 | $7,697.68 | $0.09 |
| 2025-01-20 | $5,789,770.57 | $9,694.42 | $0.08 |
| 2025-01-21 | $5,966,494.68 | $4,933.13 | $0.09 |
| 2025-01-22 | $6,210,083.77 | $2,337.36 | $0.09 |
| 2025-01-23 | $6,216,575.53 | $6,526.30 | $0.09 |
| 2025-01-24 | $6,318,615.01 | $6,363.09 | $0.09 |
| 2025-01-25 | $6,446,338.95 | $5,521.64 | $0.09 |
| 2025-01-26 | $6,568,236.72 | $1,833.89 | $0.09 |
| 2025-01-27 | $6,434,837.17 | $2,955.74 | $0.09 |
| 2025-01-28 | $6,039,386.28 | $20,718.52 | $0.09 |
| 2025-01-29 | $6,105,811.53 | $11,279.43 | $0.09 |
| 2025-01-30 | $6,390,102.17 | $7,680.31 | $0.09 |
| 2025-01-31 | $6,344,523.68 | $7,380.13 | $0.09 |
| 2025-02-01 | $6,199,993.64 | $4,396.17 | $0.09 |
| 2025-02-02 | $5,938,609.52 | $2,567.24 | $0.08 |
| 2025-02-03 | $5,465,529.70 | $50,354.98 | $0.08 |
| 2025-02-04 | $5,794,681.90 | $40,683.66 | $0.08 |
| 2025-02-05 | $5,787,518.24 | $59,905.68 | $0.08 |
| 2025-02-06 | $6,239,543.22 | $63,100.11 | $0.09 |
| 2025-02-07 | $5,922,424.53 | $16,541.99 | $0.08 |
| 2025-02-08 | $6,777,483.31 | $32,834.26 | $0.10 |
| 2025-02-09 | $7,406,764.12 | $54,751.36 | $0.11 |
| 2025-02-10 | $7,288,384.11 | $12,465.31 | $0.10 |
| 2025-02-11 | $7,844,731.62 | $26,223.98 | $0.11 |
| 2025-02-12 | $7,685,156.63 | $25,054.18 | $0.11 |
| 2025-02-13 | $7,876,880.82 | $16,050.94 | $0.11 |
| 2025-02-14 | $6,930,071.60 | $22,555.72 | $0.10 |
| 2025-02-15 | $6,292,104.03 | $14,703.64 | $0.09 |
| 2025-02-16 | $5,712,153.19 | $20,559.36 | $0.08 |
| 2025-02-17 | $5,944,649.51 | $7,722.74 | $0.08 |
| 2025-02-18 | $6,111,112.33 | $11,774.62 | $0.09 |
| 2025-02-19 | $6,105,331.70 | $16,299.17 | $0.09 |
| 2025-02-20 | $5,975,153.94 | $12,330.40 | $0.09 |
| 2025-02-21 | $5,578,457.73 | $18,323.04 | $0.08 |
| 2025-02-22 | $5,637,238.34 | $14,810.53 | $0.08 |
| 2025-02-23 | $6,291,435.37 | $11,835.04 | $0.09 |
| 2025-02-24 | $5,847,446.87 | $5,771.49 | $0.08 |
| 2025-02-25 | $5,038,449.04 | $3,887.71 | $0.07 |
| 2025-02-26 | $5,323,655.78 | $8,302.14 | $0.08 |
| 2025-02-27 | $5,300,694.86 | $4,003.39 | $0.08 |
| 2025-02-28 | $4,953,130.57 | $7,622.12 | $0.07 |
| 2025-03-01 | $5,991,404.92 | $48,548.95 | $0.08 |
| 2025-03-02 | $5,386,039.22 | $38,463.66 | $0.08 |
| 2025-03-03 | $5,969,275.04 | $15,287.59 | $0.09 |
| 2025-03-04 | $5,140,817.73 | $5,282.48 | $0.07 |
| 2025-03-05 | $5,132,100.09 | $7,263.19 | $0.07 |
| 2025-03-06 | $5,079,373.83 | $5,108.57 | $0.07 |
| 2025-03-07 | $5,282,776.94 | $2,391.89 | $0.08 |
| 2025-03-08 | $4,803,949.28 | $5,837.51 | $0.07 |
| 2025-03-09 | $4,791,828.70 | $2,345.99 | $0.07 |
| 2025-03-10 | $4,439,134.27 | $18,257.85 | $0.06 |
| 2025-03-11 | $4,229,507.72 | $23,633.08 | $0.06 |
| 2025-03-12 | $3,922,887.77 | $16,428.99 | $0.06 |
| 2025-03-13 | $3,947,401.29 | $1,556.23 | $0.06 |
| 2025-03-14 | $3,646,080.02 | $6,711.85 | $0.05 |
| 2025-03-15 | $3,410,973.85 | $10,347.40 | $0.05 |
| 2025-03-16 | $3,726,997.70 | $7,177.52 | $0.05 |
| 2025-03-17 | $3,566,635.08 | $9,011.50 | $0.05 |
| 2025-03-18 | $3,387,083.19 | $5,081.65 | $0.05 |
| 2025-03-19 | $3,413,873.93 | $20,044.42 | $0.05 |
| 2025-03-20 | $3,386,113.46 | $2,808.85 | $0.05 |
| 2025-03-21 | $3,012,202.53 | $11,975.15 | $0.04 |
| 2025-03-22 | $3,449,499.43 | $20,307.16 | $0.05 |
| 2025-03-23 | $3,349,837.06 | $4,751.53 | $0.05 |
| 2025-03-24 | $3,080,531.92 | $29,412.54 | $0.04 |
| 2025-03-25 | $3,127,213.09 | $7,270.74 | $0.04 |
| 2025-03-26 | $3,198,287.08 | $3,374.39 | $0.05 |
| 2025-03-27 | $3,132,038.57 | $21,792.82 | $0.04 |
| 2025-03-28 | $2,719,482.07 | $10,236.86 | $0.04 |
| 2025-03-29 | $2,494,995.06 | $15,301.83 | $0.04 |
| 2025-03-30 | $2,398,272.86 | $20,292.05 | $0.03 |
| 2025-03-31 | $2,067,894.18 | $3,783.90 | $0.03 |
| 2025-04-01 | $2,394,879.98 | $6,970.71 | $0.03 |
| 2025-04-02 | $2,308,438.67 | $12,314.42 | $0.03 |
| 2025-04-03 | $2,395,471.63 | $3,299.34 | $0.03 |
| 2025-04-04 | $2,602,514.66 | $1,300.29 | $0.04 |
| 2025-04-05 | $2,582,745.39 | $3,734.33 | $0.04 |
| 2025-04-06 | $2,563,798.52 | $698.26 | $0.04 |
| 2025-04-07 | $2,228,899.63 | $1,642.75 | $0.03 |
| 2025-04-08 | $2,415,431.60 | $5,980.01 | $0.03 |
| 2025-04-09 | $2,442,489.07 | $6,098.26 | $0.03 |
| 2025-04-10 | $2,827,957.90 | $10,205.52 | $0.04 |
| 2025-04-11 | $2,598,385.26 | $7,956.12 | $0.04 |
| 2025-04-12 | $2,813,842.89 | $2,232.76 | $0.04 |
| 2025-04-13 | $2,998,286.35 | $6,114.93 | $0.04 |
| 2025-04-14 | $2,727,053.81 | $20,335.19 | $0.04 |
| 2025-04-15 | $2,833,909.61 | $1,037.78 | $0.04 |
| 2025-04-16 | $2,809,383.17 | $8,789.18 | $0.04 |
| 2025-04-17 | $2,825,947.90 | $10,625.66 | $0.04 |
| 2025-04-18 | $2,995,036.94 | $6,471.83 | $0.04 |
| 2025-04-19 | $3,089,423.46 | $3,050.88 | $0.04 |
| 2025-04-20 | $3,615,517.52 | $24,057.40 | $0.05 |
| 2025-04-21 | $3,512,740.18 | $19,790.72 | $0.05 |
| 2025-04-22 | $3,870,088.25 | $4,039.73 | $0.06 |
| 2025-04-23 | $3,751,607.93 | $5,220.25 | $0.05 |
| 2025-04-24 | $3,935,138.79 | $2,267.00 | $0.06 |
| 2025-04-25 | $3,727,308.57 | $1,368.47 | $0.05 |
| 2025-04-26 | $3,741,287.85 | $7,800.27 | $0.05 |
| 2025-04-27 | $3,691,384.84 | $3,123.73 | $0.05 |
| 2025-04-28 | $3,403,940.67 | $1,606.32 | $0.05 |
| 2025-04-29 | $3,235,828.27 | $5,029.78 | $0.05 |
| 2025-04-30 | $3,074,719.21 | $1,335.22 | $0.04 |
| 2025-05-01 | $3,006,886.55 | $1,156.11 | $0.04 |
| 2025-05-02 | $3,176,271.17 | $1,202.34 | $0.05 |
| 2025-05-03 | $3,009,171.83 | $1,796.10 | $0.04 |
| 2025-05-04 | $2,691,039.91 | $2,473.44 | $0.04 |
| 2025-05-05 | $2,673,106.91 | $2,750.10 | $0.04 |
| 2025-05-06 | $2,852,420.50 | $4,329.87 | $0.04 |
| 2025-05-07 | $3,147,312.72 | $4,633.68 | $0.04 |
| 2025-05-08 | $3,355,919.42 | $3,059.31 | $0.05 |
| 2025-05-09 | $3,629,549.29 | $3,474.22 | $0.05 |
| 2025-05-10 | $4,001,897.90 | $6,047.81 | $0.06 |
| 2025-05-11 | $4,274,218.62 | $2,842.99 | $0.06 |
| 2025-05-12 | $3,993,688.45 | $1,414.11 | $0.06 |
| 2025-05-13 | $4,095,640.40 | $6,133.35 | $0.06 |
| 2025-05-14 | $4,654,877.79 | $5,277.93 | $0.07 |
| 2025-05-15 | $4,378,448.38 | $1,583.75 | $0.06 |
| 2025-05-16 | $4,391,566.09 | $3,090.03 | $0.06 |
| 2025-05-17 | $4,714,063.03 | $3,771.60 | $0.07 |
| 2025-05-18 | $4,586,453.58 | $4,262.52 | $0.07 |
| 2025-05-19 | $4,908,289.16 | $5,013.38 | $0.07 |
| 2025-05-20 | $4,965,658.50 | $17,229.72 | $0.07 |
| 2025-05-21 | $4,991,861.81 | $7,891.57 | $0.07 |
| 2025-05-22 | $5,325,197.42 | $7,365.33 | $0.08 |
| 2025-05-23 | $4,975,621.77 | $2,928.69 | $0.07 |
| 2025-05-24 | $4,990,015.67 | $6,804.82 | $0.07 |
| 2025-05-25 | $5,177,465.62 | $7,439.93 | $0.07 |
| 2025-05-26 | $5,015,381.30 | $3,248.86 | $0.07 |
| 2025-05-27 | $5,188,588.95 | $851.90 | $0.07 |
| 2025-05-28 | $5,165,244.70 | $2,298.48 | $0.07 |
| 2025-05-29 | $4,841,157.17 | $772.14 | $0.07 |
| 2025-05-30 | $4,460,326.03 | $2,769.53 | $0.06 |
| 2025-05-31 | $4,712,233.33 | $9,852.49 | $0.07 |
| 2025-06-01 | $4,629,520.48 | $6,365.54 | $0.07 |
| 2025-06-02 | $4,405,066.90 | $16,031.85 | $0.06 |
| 2025-06-03 | $4,230,067.74 | $4,014.06 | $0.06 |
| 2025-06-04 | $4,253,930.19 | $2,468.65 | $0.06 |
| 2025-06-05 | $4,363,130.45 | $586.49 | $0.06 |
| 2025-06-06 | $3,946,112.56 | $3,131.12 | $0.06 |
| 2025-06-07 | $4,146,525.13 | $2,019.90 | $0.06 |
| 2025-06-08 | $4,105,930.18 | $832.80 | $0.06 |
| 2025-06-09 | $4,015,936.68 | $933.88 | $0.06 |
| 2025-06-10 | $4,047,846.40 | $1,072.98 | $0.06 |
| 2025-06-11 | $4,475,163.14 | $3,705.91 | $0.06 |
| 2025-06-12 | $4,675,371.86 | $2,569.48 | $0.07 |
| 2025-06-13 | $4,265,445.12 | $5,953.42 | $0.06 |
| 2025-06-14 | $4,142,103.86 | $2,966.41 | $0.06 |
| 2025-06-15 | $3,999,503.86 | $1,223.57 | $0.06 |
| 2025-06-16 | $3,986,542.22 | $591.11 | $0.06 |
| 2025-06-17 | $3,827,726.04 | $7,538.53 | $0.05 |
| 2025-06-18 | $3,704,027.52 | $8,249.38 | $0.05 |
| 2025-06-19 | $3,506,205.75 | $4,194.28 | $0.05 |
| 2025-06-20 | $3,420,724.85 | $7,833.26 | $0.05 |
| 2025-06-21 | $3,377,692.93 | $1,756.26 | $0.05 |
| 2025-06-22 | $3,199,296.02 | $5,543.53 | $0.05 |
| 2025-06-23 | $3,305,399.46 | $4,088.43 | $0.05 |
| 2025-06-24 | $3,309,336.73 | $3,181.95 | $0.05 |
| 2025-06-25 | $3,387,151.12 | $5,106.52 | $0.05 |
| 2025-06-26 | $3,701,528.00 | $10,450.86 | $0.05 |
| 2025-06-27 | $3,438,311.49 | $7,525.33 | $0.05 |
| 2025-06-28 | $3,548,713.36 | $971.89 | $0.05 |
| 2025-06-29 | $3,480,756.77 | $4,239.12 | $0.05 |
| 2025-06-30 | $3,555,864.43 | $1,530.98 | $0.05 |
| 2025-07-01 | $3,757,531.79 | $7,711.00 | $0.05 |
| 2025-07-02 | $3,634,817.86 | $2,772.03 | $0.05 |
| 2025-07-03 | $3,720,149.50 | $4,485.13 | $0.05 |
| 2025-07-04 | $3,798,099.54 | $3,115.95 | $0.05 |
| 2025-07-05 | $3,883,280.68 | $5,502.91 | $0.06 |
| 2025-07-06 | $3,865,428.88 | $1,839.73 | $0.06 |
| 2025-07-07 | $4,335,757.43 | $7,748.52 | $0.06 |
| 2025-07-08 | $4,128,465.36 | $2,373.91 | $0.06 |
| 2025-07-09 | $4,193,372.82 | $7,647.04 | $0.06 |
| 2025-07-10 | $4,362,361.08 | $2,098.36 | $0.06 |
| 2025-07-11 | $4,600,486.34 | $4,972.55 | $0.07 |
| 2025-07-12 | $4,753,578.56 | $6,721.12 | $0.07 |
| 2025-07-13 | $4,733,617.10 | $18,058.35 | $0.07 |
| 2025-07-14 | $4,518,327.07 | $1,697.16 | $0.06 |
| 2025-07-15 | $4,341,187.98 | $11,432.05 | $0.06 |
| 2025-07-16 | $4,182,127.28 | $3,930.49 | $0.06 |
| 2025-07-17 | $4,505,416.77 | $5,110.36 | $0.06 |
| 2025-07-18 | $4,556,420.71 | $16,494.11 | $0.07 |
| 2025-07-19 | $4,831,486.91 | $4,374.19 | $0.07 |
| 2025-07-20 | $4,857,331.40 | $7,838.06 | $0.07 |
| 2025-07-21 | $5,242,158.83 | $6,960.52 | $0.07 |
| 2025-07-22 | $4,967,170.58 | $10,867.77 | $0.07 |
| 2025-07-23 | $5,158,690.77 | $2,681.64 | $0.07 |
| 2025-07-24 | $5,047,863.97 | $1,981.49 | $0.07 |
| 2025-07-25 | $5,317,594.81 | $1,144.69 | $0.08 |
| 2025-07-26 | $5,346,414.92 | $3,491.44 | $0.08 |
| 2025-07-27 | $5,540,595.06 | $8,076.89 | $0.08 |
| 2025-07-28 | $6,269,686.53 | $14,809.23 | $0.09 |
| 2025-07-29 | $5,617,055.09 | $28,359.35 | $0.08 |
| 2025-07-30 | $6,511,735.47 | $22,362.11 | $0.09 |
| 2025-07-31 | $6,870,642.04 | $9,177.86 | $0.10 |
| 2025-08-01 | $5,697,947.05 | $56,468.66 | $0.08 |
| 2025-08-02 | $5,158,407.29 | $27,717.63 | $0.07 |
| 2025-08-03 | $4,576,383.46 | $14,934.06 | $0.07 |
| 2025-08-04 | $4,968,571.57 | $3,132.70 | $0.07 |
| 2025-08-05 | $5,085,701.91 | $26,461.03 | $0.07 |
| 2025-08-06 | $4,702,007.93 | $14,941.64 | $0.07 |
| 2025-08-07 | $4,764,358.82 | $4,668.60 | $0.07 |
| 2025-08-08 | $4,727,400.67 | $17,564.10 | $0.07 |
| 2025-08-09 | $4,590,148.38 | $12,282.31 | $0.07 |
| 2025-08-10 | $4,539,043.35 | $30,241.72 | $0.06 |
| 2025-08-11 | $4,387,342.86 | $5,728.82 | $0.06 |
| 2025-08-12 | $4,342,554.08 | $10,515.46 | $0.06 |
| 2025-08-13 | $4,240,070.67 | $17,014.43 | $0.06 |
| 2025-08-14 | $4,151,159.56 | $29,538.21 | $0.06 |
| 2025-08-15 | $3,908,220.82 | $12,229.05 | $0.06 |
| 2025-08-16 | $3,758,605.72 | $15,916.51 | $0.05 |
| 2025-08-17 | $3,833,610.78 | $1,304.50 | $0.05 |
| 2025-08-18 | $4,096,127.94 | $18,109.64 | $0.06 |
| 2025-08-19 | $3,943,015.79 | $13,622.92 | $0.06 |
| 2025-08-20 | $3,690,696.36 | $1,773.60 | $0.05 |
| 2025-08-21 | $3,833,124.89 | $40,840.09 | $0.05 |
| 2025-08-22 | $3,619,336.85 | $3,477.71 | $0.05 |
| 2025-08-23 | $4,008,178.87 | $5,551.05 | $0.06 |
| 2025-08-24 | $4,020,631.28 | $4,261.58 | $0.06 |
| 2025-08-25 | $3,983,720.83 | $7,078.03 | $0.06 |
| 2025-08-26 | $3,870,884.73 | $10,857.37 | $0.05 |
| 2025-08-27 | $3,724,411.15 | $13,842.63 | $0.05 |
| 2025-08-28 | $3,731,693.51 | $14,137.78 | $0.05 |
| 2025-08-29 | $4,077,865.37 | $11,837.08 | $0.06 |
| 2025-08-30 | $3,900,432.16 | $1,546.79 | $0.06 |
| 2025-08-31 | $3,305,562.08 | $29,645.29 | $0.05 |
| 2025-09-01 | $3,268,073.06 | $9,382.38 | $0.05 |
| 2025-09-02 | $3,150,208.12 | $4,724.46 | $0.05 |
| 2025-09-03 | $3,039,991.14 | $4,656.98 | $0.04 |
| 2025-09-04 | $3,063,536.96 | $1,057.39 | $0.04 |
| 2025-09-05 | $3,012,526.91 | $5,683.13 | $0.04 |
| 2025-09-06 | $3,020,548.98 | $1,145.22 | $0.04 |
| 2025-09-07 | $3,033,203.27 | $1,936.11 | $0.04 |
| 2025-09-08 | $3,122,280.06 | $485.25 | $0.04 |
| 2025-09-09 | $3,323,895.06 | $5,431.95 | $0.05 |
| 2025-09-10 | $3,304,151.97 | $1,964.13 | $0.05 |
| 2025-09-11 | $3,381,632.01 | $981.12 | $0.05 |
| 2025-09-12 | $3,419,157.85 | $1,088.61 | $0.05 |
| 2025-09-13 | $3,578,771.44 | $2,221.39 | $0.05 |
| 2025-09-14 | $3,519,902.11 | $9,199.74 | $0.05 |
| 2025-09-15 | $3,475,494.02 | $11,889.08 | $0.05 |
| 2025-09-16 | $3,288,160.91 | $3,386.48 | $0.05 |
| 2025-09-17 | $3,264,435.29 | $2,978.60 | $0.05 |
| 2025-09-18 | $3,200,584.71 | $658.22 | $0.05 |
| 2025-09-19 | $3,231,724.12 | $765.28 | $0.05 |
| 2025-09-20 | $3,019,270.36 | $1,168.37 | $0.04 |
| 2025-09-21 | $2,964,502.53 | $96.68 | $0.04 |
| 2025-09-22 | $2,995,590.85 | $2,040.03 | $0.04 |
| 2025-09-23 | $2,881,088.75 | $1,170.41 | $0.04 |
| 2025-09-24 | $2,886,732.42 | $2,052.74 | $0.04 |
| 2025-09-25 | $2,759,914.24 | $1,229.55 | $0.04 |
| 2025-09-26 | $2,469,848.29 | $10,205.50 | $0.04 |
| 2025-09-27 | $2,633,185.92 | $1,798.27 | $0.04 |
| 2025-09-28 | $2,650,913.09 | $1,824.16 | $0.04 |
| 2025-09-29 | $2,717,246.26 | $1,412.27 | $0.04 |
| 2025-09-30 | $2,796,566.54 | $1,662.61 | $0.04 |
| 2025-10-01 | $2,733,728.10 | $880.13 | $0.04 |
| 2025-10-02 | $2,895,160.01 | $3,844.74 | $0.04 |
| 2025-10-03 | $2,734,660.41 | $4,069.08 | $0.04 |
| 2025-10-04 | $2,819,041.24 | $3,496.50 | $0.04 |
| 2025-10-05 | $2,765,904.09 | $2,950.02 | $0.04 |
| 2025-10-06 | $2,723,300.53 | $1,053.37 | $0.04 |
| 2025-10-07 | $2,693,451.38 | $14,628.13 | $0.04 |
| 2025-10-08 | $2,711,362.59 | $9,058.42 | $0.04 |
| 2025-10-09 | $2,649,858.40 | $9,355.34 | $0.04 |
| 2025-10-10 | $2,526,943.33 | $1,537.81 | $0.04 |
| 2025-10-11 | $2,552,311.32 | $10,147.60 | $0.04 |
| 2025-10-12 | $2,374,273.14 | $15,946.42 | $0.03 |
| 2025-10-13 | $2,594,304.56 | $2,169.43 | $0.04 |
| 2025-10-14 | $2,680,532.18 | $1,422.19 | $0.04 |
| 2025-10-15 | $2,589,127.36 | $2,704.83 | $0.04 |
| 2025-10-16 | $2,510,991.74 | $4,232.29 | $0.04 |
| 2025-10-17 | $2,485,359.42 | $1,552.04 | $0.04 |
| 2025-10-18 | $2,251,753.09 | $1,942.16 | $0.03 |
| 2025-10-19 | $2,405,962.57 | $3,657.79 | $0.03 |
| 2025-10-20 | $2,621,255.20 | $1,971.74 | $0.04 |
| 2025-10-21 | $2,599,151.32 | $839.29 | $0.04 |
| 2025-10-22 | $2,529,803.76 | $1,056.61 | $0.04 |
| 2025-10-23 | $2,393,383.03 | $1,005.49 | $0.03 |
| 2025-10-24 | $2,529,861.98 | $1,168.08 | $0.04 |
| 2025-10-25 | $2,612,998.00 | $1,457.92 | $0.04 |
| 2025-10-26 | $2,542,468.98 | $2,033.86 | $0.04 |
| 2025-10-27 | $2,861,462.16 | $2,187.32 | $0.04 |
| 2025-10-28 | $2,947,476.17 | $6,777.66 | $0.04 |
| 2025-10-29 | $2,872,172.41 | $3,048.21 | $0.04 |
| 2025-10-30 | $2,761,243.71 | $951.63 | $0.04 |
| 2025-10-31 | $2,603,929.73 | $1,203.15 | $0.04 |
| 2025-11-01 | $2,689,726.53 | $5,205.37 | $0.04 |
| 2025-11-02 | $2,613,076.41 | $2,521.67 | $0.04 |
| 2025-11-03 | $2,547,586.05 | $872.72 | $0.04 |
| 2025-11-04 | $2,451,054.08 | $7,565.84 | $0.04 |
| 2025-11-05 | $2,427,865.09 | $11,646.60 | $0.03 |
| 2025-11-06 | $2,628,849.91 | $1,738.14 | $0.04 |
| 2025-11-07 | $2,681,668.06 | $3,227.66 | $0.04 |
| 2025-11-08 | $2,694,668.97 | $4,228.35 | $0.04 |
| 2025-11-09 | $2,608,428.05 | $1,452.32 | $0.04 |
| 2025-11-10 | $2,503,180.86 | $6,782.00 | $0.04 |
| 2025-11-11 | $2,545,665.54 | $1,226.56 | $0.04 |
| 2025-11-12 | $2,277,719.71 | $1,970.44 | $0.03 |
| 2025-11-13 | $2,093,970.12 | $16,778.84 | $0.03 |
| 2025-11-14 | $1,928,278.73 | $3,857.61 | $0.03 |
| 2025-11-15 | $1,850,793.45 | $2,255.83 | $0.03 |
| 2025-11-16 | $1,915,765.16 | $5,267.00 | $0.03 |
| 2025-11-17 | $1,901,906.72 | $1,121.28 | $0.03 |
| 2025-11-18 | $1,837,175.34 | $1,597.04 | $0.03 |
| 2025-11-19 | $2,441,594.53 | $29,433.56 | $0.03 |
| 2025-11-20 | $2,266,817.36 | $13,847.14 | $0.03 |
| 2025-11-21 | $2,075,139.68 | $3,124.31 | $0.03 |
| 2025-11-22 | $2,037,556.25 | $4,947.47 | $0.03 |
| 2025-11-23 | $2,031,099.89 | $2,552.48 | $0.03 |
| 2025-11-24 | $2,110,203.53 | $1,940.98 | $0.03 |
| 2025-11-24 | $2,111,246.96 | $1,829.68 | $0.03 |
Compare live prices of Piteas on top exchanges.
What is the project about?First Optimal & Productive Dex Aggregator on Pulsechain.What makes your project unique?Piteas serves as a dex aggregator that leverages the latest in swap technology. By integrating multiple DEXs, our platform provides users with access to the vast pools of the most widely used DeFi protocols, amounting to billions of dollars in liquidity. With our advanced routing algorithm, Piteas ensures the best price, lowest slippage, and highest returns for each transaction.History of your project.The Piteas project initiated its transition process in May 2023 and dex aggregator protocol was launched in July 2023.What’s next for your project?The DEX protocol is planned to be launched on multiple networks and several side features are also scheduled for release.What can your token be used for?The PTS Token, which will serve as the governance and utility token for Piteas, is designed to have limited supply and be resistant to manipulations.
Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....
Read More
A New York Times investigation reveals that over 60% of ongoing crypto cases were either paused, reduced, or dismissed after Trump’s re-election....
Read More
Tom Lee, chair of BitMine, expressed confidence in the crypto market. Here's what he said on the Prof G Podcast....
Read More
Audiera BEAT$2.83 33.07%
pippin PIPPIN$0.441 25.8%
MYX Finance MYX$3.47 6.91%
AINFT NFT$0.00000038 5.44%
Provenance Blockchain HASH$0.0311 3.25%
Bitcoin BTC$85,827.00 -3.91%
Ethereum ETH$2,934.83 -5.77%
Tether USDT$1.000 -0.02%
BNB BNB$853.59 -4.02%
XRP XRP$1.87 -6.34%
Basic Attention BAT $0.220 -12.65%
Aster ASTER $0.819 -12.61%
Midnight NIGHT $0.0581 -12.23%
Telcoin TEL $0.003970 -9.89%
Ondo ONDO $0.406 -9.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
