Pitbull current market price is $0.0000000002 with a 24 hour trading volume of $135.53K. The total available supply of Pitbull is 38,803.70T PIT with a maximum supply of 100,000.00T PIT. It has secured Rank 1700 in the cryptocurrency market with a marketcap of $8,874.61K. The PIT price is 0.08% up in the last one hour.
The high price of the Pitbull is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1700
$0.0000000002
$8,874.61K 1.78%
$8,874.61K
$135.53K
38,803.70T PIT
38,803.70T PIT
100,000.00T PIT
$0.0000000002
$0.0000000002
$0.0000001504 99.85%
17 Aug 2021
$0.0000000000 22740535038.75%
12 Oct 2021
Want to convert more cryptocurrencies?
0.08%
1.97%
1.83%
4.06%
6.56%
19.17%
1.18%
36.99%
Historical data of Pitbull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $740,773.36 | $0.00 |
| 2024-09-03 | $0.00 | $736,281.28 | $0.00 |
| 2024-09-04 | $0.00 | $646,366.72 | $0.00 |
| 2024-09-05 | $0.00 | $842,312.32 | $0.00 |
| 2024-09-06 | $0.00 | $751,718.95 | $0.00 |
| 2024-09-07 | $0.00 | $793,039.54 | $0.00 |
| 2024-09-08 | $0.00 | $695,567.34 | $0.00 |
| 2024-09-09 | $0.00 | $716,865.78 | $0.00 |
| 2024-09-10 | $0.00 | $779,949.87 | $0.00 |
| 2024-09-11 | $0.00 | $736,392.98 | $0.00 |
| 2024-09-12 | $0.00 | $605,172.37 | $0.00 |
| 2024-09-13 | $0.00 | $614,458.80 | $0.00 |
| 2024-09-14 | $0.00 | $668,094.22 | $0.00 |
| 2024-09-15 | $0.00 | $603,311.33 | $0.00 |
| 2024-09-16 | $0.00 | $643,417.11 | $0.00 |
| 2024-09-17 | $0.00 | $843,954.82 | $0.00 |
| 2024-09-18 | $0.00 | $711,254.12 | $0.00 |
| 2024-09-19 | $0.00 | $610,342.02 | $0.00 |
| 2024-09-20 | $0.00 | $803,923.90 | $0.00 |
| 2024-09-21 | $0.00 | $677,135.46 | $0.00 |
| 2024-09-22 | $0.00 | $658,207.65 | $0.00 |
| 2024-09-23 | $0.00 | $596,361.54 | $0.00 |
| 2024-09-24 | $0.00 | $714,688.99 | $0.00 |
| 2024-09-25 | $0.00 | $673,981.12 | $0.00 |
| 2024-09-26 | $0.00 | $716,322.10 | $0.00 |
| 2024-09-27 | $0.00 | $741,564.79 | $0.00 |
| 2024-09-28 | $0.00 | $786,119.53 | $0.00 |
| 2024-09-29 | $0.00 | $636,312.75 | $0.00 |
| 2024-09-30 | $0.00 | $753,301.95 | $0.00 |
| 2024-10-01 | $0.00 | $724,880.19 | $0.00 |
| 2024-10-02 | $0.00 | $702,138.59 | $0.00 |
| 2024-10-03 | $0.00 | $691,826.84 | $0.00 |
| 2024-10-04 | $0.00 | $594,906.38 | $0.00 |
| 2024-10-05 | $0.00 | $681,710.58 | $0.00 |
| 2024-10-06 | $0.00 | $599,153.54 | $0.00 |
| 2024-10-07 | $0.00 | $734,338.67 | $0.00 |
| 2024-10-08 | $0.00 | $678,344.89 | $0.00 |
| 2024-10-09 | $0.00 | $646,881.75 | $0.00 |
| 2024-10-10 | $0.00 | $721,475.79 | $0.00 |
| 2024-10-11 | $0.00 | $699,900.87 | $0.00 |
| 2024-10-12 | $0.00 | $755,713.23 | $0.00 |
| 2024-10-13 | $0.00 | $555,154.55 | $0.00 |
| 2024-10-14 | $0.00 | $669,337.76 | $0.00 |
| 2024-10-15 | $0.00 | $731,773.13 | $0.00 |
| 2024-10-16 | $0.00 | $685,640.48 | $0.00 |
| 2024-10-17 | $0.00 | $576,637.14 | $0.00 |
| 2024-10-18 | $0.00 | $126,416.14 | $0.00 |
| 2024-10-19 | $0.00 | $141,663.32 | $0.00 |
| 2024-10-20 | $0.00 | $169,471.36 | $0.00 |
| 2024-10-21 | $0.00 | $162,047.75 | $0.00 |
| 2024-10-22 | $0.00 | $168,466.73 | $0.00 |
| 2024-10-23 | $0.00 | $134,838.41 | $0.00 |
| 2024-10-24 | $0.00 | $134,528.55 | $0.00 |
| 2024-10-25 | $0.00 | $138,217.66 | $0.00 |
| 2024-10-26 | $0.00 | $141,679.57 | $0.00 |
| 2024-10-27 | $0.00 | $139,092.20 | $0.00 |
| 2024-10-28 | $0.00 | $133,652.28 | $0.00 |
| 2024-10-29 | $0.00 | $152,311.62 | $0.00 |
| 2024-10-30 | $0.00 | $202,670.24 | $0.00 |
| 2024-10-31 | $0.00 | $175,021.03 | $0.00 |
| 2024-11-01 | $0.00 | $156,592.89 | $0.00 |
| 2024-11-02 | $0.00 | $163,004.30 | $0.00 |
| 2024-11-03 | $0.00 | $196,053.19 | $0.00 |
| 2024-11-04 | $0.00 | $198,005.42 | $0.00 |
| 2024-11-05 | $0.00 | $225,675.22 | $0.00 |
| 2024-11-06 | $0.00 | $198,474.13 | $0.00 |
| 2024-11-07 | $0.00 | $251,309.61 | $0.00 |
| 2024-11-08 | $0.00 | $222,915.82 | $0.00 |
| 2024-11-09 | $0.00 | $229,778.40 | $0.00 |
| 2024-11-10 | $0.00 | $256,189.63 | $0.00 |
| 2024-11-11 | $0.00 | $468,537.99 | $0.00 |
| 2024-11-12 | $0.00 | $389,475.62 | $0.00 |
| 2024-11-13 | $0.00 | $503,070.34 | $0.00 |
| 2024-11-14 | $0.00 | $420,908.88 | $0.00 |
| 2024-11-15 | $0.00 | $410,682.93 | $0.00 |
| 2024-11-16 | $0.00 | $423,549.55 | $0.00 |
| 2024-11-17 | $0.00 | $362,079.48 | $0.00 |
| 2024-11-18 | $0.00 | $346,205.78 | $0.00 |
| 2024-11-19 | $0.00 | $139,945.52 | $0.00 |
| 2024-11-20 | $0.00 | $225,806.57 | $0.00 |
| 2024-11-21 | $0.00 | $297,460.07 | $0.00 |
| 2024-11-22 | $0.00 | $259,659.05 | $0.00 |
| 2024-11-23 | $0.00 | $257,483.43 | $0.00 |
| 2024-11-24 | $0.00 | $355,974.43 | $0.00 |
| 2024-11-25 | $0.00 | $303,165.48 | $0.00 |
| 2024-11-26 | $0.00 | $241,740.00 | $0.00 |
| 2024-11-27 | $0.00 | $312,154.83 | $0.00 |
| 2024-11-28 | $0.00 | $293,394.95 | $0.00 |
| 2024-11-29 | $0.00 | $365,410.27 | $0.00 |
| 2024-11-30 | $0.00 | $195,037.14 | $0.00 |
| 2024-12-01 | $0.00 | $314,260.04 | $0.00 |
| 2024-12-02 | $0.00 | $386,987.35 | $0.00 |
| 2024-12-03 | $0.00 | $282,757.05 | $0.00 |
| 2024-12-04 | $0.00 | $491,961.32 | $0.00 |
| 2024-12-05 | $0.00 | $697,516.50 | $0.00 |
| 2024-12-06 | $0.00 | $558,094.16 | $0.00 |
| 2024-12-07 | $0.00 | $421,698.45 | $0.00 |
| 2024-12-08 | $0.00 | $707,088.07 | $0.00 |
| 2024-12-09 | $0.00 | $400,472.36 | $0.00 |
| 2024-12-10 | $0.00 | $533,560.63 | $0.00 |
| 2024-12-11 | $0.00 | $513,740.16 | $0.00 |
| 2024-12-12 | $0.00 | $408,075.46 | $0.00 |
| 2024-12-13 | $0.00 | $413,538.03 | $0.00 |
| 2024-12-14 | $0.00 | $314,300.26 | $0.00 |
| 2024-12-15 | $0.00 | $598,413.05 | $0.00 |
| 2024-12-16 | $0.00 | $915,110.47 | $0.00 |
| 2024-12-17 | $0.00 | $1,012,124.61 | $0.00 |
| 2024-12-18 | $0.00 | $997,483.11 | $0.00 |
| 2024-12-19 | $0.00 | $958,311.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,015,452.71 | $0.00 |
| 2024-12-21 | $0.00 | $1,124,962.37 | $0.00 |
| 2024-12-22 | $0.00 | $874,584.01 | $0.00 |
| 2024-12-23 | $0.00 | $828,399.90 | $0.00 |
| 2024-12-24 | $0.00 | $941,636.77 | $0.00 |
| 2024-12-25 | $0.00 | $827,125.41 | $0.00 |
| 2024-12-26 | $0.00 | $769,690.98 | $0.00 |
| 2024-12-27 | $0.00 | $757,946.34 | $0.00 |
| 2024-12-28 | $0.00 | $732,864.44 | $0.00 |
| 2024-12-29 | $0.00 | $703,115.14 | $0.00 |
| 2024-12-30 | $0.00 | $695,794.71 | $0.00 |
| 2024-12-31 | $0.00 | $759,542.26 | $0.00 |
| 2025-01-01 | $0.00 | $756,390.49 | $0.00 |
| 2025-01-02 | $0.00 | $688,817.25 | $0.00 |
| 2025-01-03 | $0.00 | $782,888.36 | $0.00 |
| 2025-01-04 | $0.00 | $1,415,190.48 | $0.00 |
| 2025-01-05 | $0.00 | $1,058,574.95 | $0.00 |
| 2025-01-06 | $0.00 | $745,928.24 | $0.00 |
| 2025-01-07 | $0.00 | $1,155,721.94 | $0.00 |
| 2025-01-08 | $0.00 | $1,734,915.86 | $0.00 |
| 2025-01-09 | $0.00 | $1,399,814.07 | $0.00 |
| 2025-01-10 | $0.00 | $1,011,030.41 | $0.00 |
| 2025-01-11 | $0.00 | $997,911.69 | $0.00 |
| 2025-01-12 | $0.00 | $731,503.03 | $0.00 |
| 2025-01-13 | $0.00 | $520,851.58 | $0.00 |
| 2025-01-14 | $0.00 | $1,579,079.13 | $0.00 |
| 2025-01-15 | $0.00 | $768,097.26 | $0.00 |
| 2025-01-16 | $0.00 | $1,463,220.43 | $0.00 |
| 2025-01-17 | $0.00 | $1,424,932.87 | $0.00 |
| 2025-01-18 | $0.00 | $2,790,303.91 | $0.00 |
| 2025-01-19 | $0.00 | $2,106,285.53 | $0.00 |
| 2025-01-20 | $0.00 | $5,081,109.08 | $0.00 |
| 2025-01-21 | $0.00 | $3,882,163.69 | $0.00 |
| 2025-01-22 | $0.00 | $1,850,661.63 | $0.00 |
| 2025-01-23 | $0.00 | $796,903.53 | $0.00 |
| 2025-01-24 | $0.00 | $1,096,336.15 | $0.00 |
| 2025-01-25 | $0.00 | $725,927.13 | $0.00 |
| 2025-01-26 | $0.00 | $460,762.37 | $0.00 |
| 2025-01-27 | $0.00 | $533,969.17 | $0.00 |
| 2025-01-28 | $0.00 | $1,332,942.49 | $0.00 |
| 2025-01-29 | $0.00 | $729,940.63 | $0.00 |
| 2025-01-30 | $0.00 | $858,395.49 | $0.00 |
| 2025-01-31 | $0.00 | $616,309.32 | $0.00 |
| 2025-02-01 | $0.00 | $971,885.99 | $0.00 |
| 2025-02-02 | $0.00 | $797,249.40 | $0.00 |
| 2025-02-03 | $0.00 | $2,082,399.87 | $0.00 |
| 2025-02-04 | $0.00 | $4,618,082.44 | $0.00 |
| 2025-02-05 | $0.00 | $1,659,880.57 | $0.00 |
| 2025-02-06 | $0.00 | $1,090,554.52 | $0.00 |
| 2025-02-07 | $0.00 | $844,374.58 | $0.00 |
| 2025-02-08 | $0.00 | $828,717.49 | $0.00 |
| 2025-02-09 | $0.00 | $652,968.89 | $0.00 |
| 2025-02-10 | $0.00 | $566,942.07 | $0.00 |
| 2025-02-11 | $0.00 | $461,364.07 | $0.00 |
| 2025-02-12 | $0.00 | $702,241.12 | $0.00 |
| 2025-02-13 | $0.00 | $1,561,150.70 | $0.00 |
| 2025-02-14 | $0.00 | $822,326.58 | $0.00 |
| 2025-02-15 | $0.00 | $759,825.78 | $0.00 |
| 2025-02-16 | $0.00 | $487,314.82 | $0.00 |
| 2025-02-17 | $0.00 | $363,626.34 | $0.00 |
| 2025-02-18 | $0.00 | $646,073.24 | $0.00 |
| 2025-02-19 | $0.00 | $538,886.49 | $0.00 |
| 2025-02-20 | $0.00 | $349,160.59 | $0.00 |
| 2025-02-21 | $0.00 | $354,000.20 | $0.00 |
| 2025-02-22 | $0.00 | $617,768.36 | $0.00 |
| 2025-02-23 | $0.00 | $327,985.76 | $0.00 |
| 2025-02-24 | $0.00 | $296,192.95 | $0.00 |
| 2025-02-25 | $0.00 | $870,480.80 | $0.00 |
| 2025-02-26 | $0.00 | $1,252,617.37 | $0.00 |
| 2025-02-27 | $0.00 | $706,747.24 | $0.00 |
| 2025-02-28 | $0.00 | $501,958.86 | $0.00 |
| 2025-03-01 | $0.00 | $1,088,791.34 | $0.00 |
| 2025-03-02 | $0.00 | $380,044.98 | $0.00 |
| 2025-03-03 | $0.00 | $1,059,009.57 | $0.00 |
| 2025-03-04 | $0.00 | $1,171,896.31 | $0.00 |
| 2025-03-05 | $0.00 | $1,330,035.15 | $0.00 |
| 2025-03-06 | $0.00 | $454,644.00 | $0.00 |
| 2025-03-07 | $0.00 | $452,838.88 | $0.00 |
| 2025-03-08 | $0.00 | $755,294.16 | $0.00 |
| 2025-03-09 | $0.00 | $362,054.33 | $0.00 |
| 2025-03-10 | $0.00 | $586,480.83 | $0.00 |
| 2025-03-11 | $0.00 | $908,084.87 | $0.00 |
| 2025-03-12 | $0.00 | $886,808.05 | $0.00 |
| 2025-03-13 | $0.00 | $559,793.42 | $0.00 |
| 2025-03-14 | $0.00 | $438,945.89 | $0.00 |
| 2025-03-15 | $0.00 | $482,084.27 | $0.00 |
| 2025-03-16 | $0.00 | $293,822.66 | $0.00 |
| 2025-03-17 | $0.00 | $725,084.84 | $0.00 |
| 2025-03-18 | $0.00 | $598,447.48 | $0.00 |
| 2025-03-19 | $0.00 | $346,771.62 | $0.00 |
| 2025-03-20 | $0.00 | $468,469.36 | $0.00 |
| 2025-03-21 | $0.00 | $344,432.12 | $0.00 |
| 2025-03-22 | $0.00 | $324,334.23 | $0.00 |
| 2025-03-23 | $0.00 | $270,452.77 | $0.00 |
| 2025-03-24 | $0.00 | $285,012.54 | $0.00 |
| 2025-03-25 | $0.00 | $456,482.94 | $0.00 |
| 2025-03-26 | $0.00 | $441,250.79 | $0.00 |
| 2025-03-27 | $0.00 | $1,255,400.15 | $0.00 |
| 2025-03-28 | $0.00 | $567,733.40 | $0.00 |
| 2025-03-29 | $0.00 | $550,318.74 | $0.00 |
| 2025-03-30 | $0.00 | $378,478.57 | $0.00 |
| 2025-03-31 | $0.00 | $407,851.30 | $0.00 |
| 2025-04-01 | $0.00 | $481,093.85 | $0.00 |
| 2025-04-02 | $0.00 | $403,238.25 | $0.00 |
| 2025-04-03 | $0.00 | $735,884.25 | $0.00 |
| 2025-04-04 | $0.00 | $472,986.78 | $0.00 |
| 2025-04-05 | $0.00 | $573,836.38 | $0.00 |
| 2025-04-06 | $0.00 | $245,591.79 | $0.00 |
| 2025-04-07 | $0.00 | $561,871.79 | $0.00 |
| 2025-04-08 | $0.00 | $1,146,482.80 | $0.00 |
| 2025-04-09 | $0.00 | $526,600.17 | $0.00 |
| 2025-04-10 | $0.00 | $811,173.18 | $0.00 |
| 2025-04-11 | $0.00 | $488,183.54 | $0.00 |
| 2025-04-12 | $0.00 | $413,097.62 | $0.00 |
| 2025-04-13 | $0.00 | $417,158.11 | $0.00 |
| 2025-04-14 | $0.00 | $451,585.49 | $0.00 |
| 2025-04-15 | $0.00 | $483,082.22 | $0.00 |
| 2025-04-16 | $0.00 | $346,915.40 | $0.00 |
| 2025-04-17 | $0.00 | $412,093.89 | $0.00 |
| 2025-04-18 | $0.00 | $368,823.45 | $0.00 |
| 2025-04-19 | $0.00 | $395,788.01 | $0.00 |
| 2025-04-20 | $0.00 | $328,075.04 | $0.00 |
| 2025-04-21 | $0.00 | $392,766.41 | $0.00 |
| 2025-04-22 | $0.00 | $472,938.26 | $0.00 |
| 2025-04-23 | $0.00 | $665,248.74 | $0.00 |
| 2025-04-24 | $0.00 | $600,746.25 | $0.00 |
| 2025-04-25 | $0.00 | $437,838.21 | $0.00 |
| 2025-04-26 | $0.00 | $603,743.39 | $0.00 |
| 2025-04-27 | $0.00 | $634,969.30 | $0.00 |
| 2025-04-28 | $0.00 | $426,467.17 | $0.00 |
| 2025-04-29 | $0.00 | $538,175.41 | $0.00 |
| 2025-04-30 | $0.00 | $474,997.31 | $0.00 |
| 2025-05-01 | $0.00 | $388,617.05 | $0.00 |
| 2025-05-02 | $0.00 | $421,735.31 | $0.00 |
| 2025-05-03 | $0.00 | $341,700.38 | $0.00 |
| 2025-05-04 | $0.00 | $286,447.23 | $0.00 |
| 2025-05-05 | $0.00 | $319,874.19 | $0.00 |
| 2025-05-06 | $0.00 | $374,291.24 | $0.00 |
| 2025-05-07 | $0.00 | $367,487.36 | $0.00 |
| 2025-05-08 | $0.00 | $892,710.22 | $0.00 |
| 2025-05-09 | $0.00 | $4,832,820.72 | $0.00 |
| 2025-05-10 | $0.00 | $8,680,207.23 | $0.00 |
| 2025-05-11 | $0.00 | $7,756,949.82 | $0.00 |
| 2025-05-12 | $0.00 | $7,197,690.56 | $0.00 |
| 2025-05-13 | $0.00 | $12,123,354.23 | $0.00 |
| 2025-05-14 | $0.00 | $8,263,826.28 | $0.00 |
| 2025-05-15 | $0.00 | $4,776,553.19 | $0.00 |
| 2025-05-16 | $0.00 | $4,659,862.31 | $0.00 |
| 2025-05-17 | $0.00 | $2,438,933.12 | $0.00 |
| 2025-05-18 | $0.00 | $2,429,715.59 | $0.00 |
| 2025-05-19 | $0.00 | $3,610,201.20 | $0.00 |
| 2025-05-20 | $0.00 | $3,023,135.67 | $0.00 |
| 2025-05-21 | $0.00 | $2,128,070.66 | $0.00 |
| 2025-05-22 | $0.00 | $4,517,992.94 | $0.00 |
| 2025-05-23 | $0.00 | $4,599,421.82 | $0.00 |
| 2025-05-24 | $0.00 | $6,449,185.07 | $0.00 |
| 2025-05-25 | $0.00 | $1,974,791.17 | $0.00 |
| 2025-05-26 | $0.00 | $2,607,289.38 | $0.00 |
| 2025-05-27 | $0.00 | $2,065,901.63 | $0.00 |
| 2025-05-28 | $0.00 | $2,747,892.75 | $0.00 |
| 2025-05-29 | $0.00 | $1,907,224.22 | $0.00 |
| 2025-05-30 | $0.00 | $2,560,547.70 | $0.00 |
| 2025-05-31 | $0.00 | $5,157,514.78 | $0.00 |
| 2025-06-01 | $0.00 | $2,667,342.13 | $0.00 |
| 2025-06-02 | $0.00 | $1,612,967.07 | $0.00 |
| 2025-06-03 | $0.00 | $1,971,194.64 | $0.00 |
| 2025-06-04 | $0.00 | $1,682,607.13 | $0.00 |
| 2025-06-05 | $0.00 | $1,809,182.08 | $0.00 |
| 2025-06-06 | $0.00 | $3,310,476.15 | $0.00 |
| 2025-06-07 | $0.00 | $1,553,711.06 | $0.00 |
| 2025-06-08 | $0.00 | $1,086,554.08 | $0.00 |
| 2025-06-09 | $0.00 | $1,080,427.08 | $0.00 |
| 2025-06-10 | $0.00 | $1,975,074.71 | $0.00 |
| 2025-06-11 | $0.00 | $2,779,757.30 | $0.00 |
| 2025-06-12 | $0.00 | $2,258,370.75 | $0.00 |
| 2025-06-13 | $0.00 | $1,874,192.28 | $0.00 |
| 2025-06-14 | $0.00 | $4,700,589.62 | $0.00 |
| 2025-06-15 | $0.00 | $1,467,852.08 | $0.00 |
| 2025-06-16 | $0.00 | $1,077,205.25 | $0.00 |
| 2025-06-17 | $0.00 | $1,619,824.93 | $0.00 |
| 2025-06-18 | $8,827,259.45 | $2,070,669.44 | $0.00 |
| 2025-06-19 | $8,728,222.78 | $1,376,235.47 | $0.00 |
| 2025-06-20 | $8,891,701.30 | $884,638.53 | $0.00 |
| 2025-06-21 | $8,705,577.43 | $1,403,404.33 | $0.00 |
| 2025-06-22 | $8,603,747.14 | $1,308,087.54 | $0.00 |
| 2025-06-23 | $8,560,658.53 | $2,836,429.52 | $0.00 |
| 2025-06-24 | $10,382,836.78 | $2,651,756.11 | $0.00 |
| 2025-06-25 | $10,123,808.07 | $1,251,546.74 | $0.00 |
| 2025-06-26 | $9,398,944.49 | $134,374.81 | $0.00 |
| 2025-06-27 | $9,309,450.82 | $186,235.37 | $0.00 |
| 2025-06-28 | $9,292,109.06 | $177,146.87 | $0.00 |
| 2025-06-29 | $9,330,945.38 | $189,457.95 | $0.00 |
| 2025-06-30 | $9,542,378.93 | $190,199.98 | $0.00 |
| 2025-07-01 | $9,350,535.61 | $193,265.98 | $0.00 |
| 2025-07-02 | $9,283,306.28 | $197,188.95 | $0.00 |
| 2025-07-03 | $9,593,368.06 | $177,437.99 | $0.00 |
| 2025-07-04 | $9,651,111.28 | $186,110.48 | $0.00 |
| 2025-07-05 | $9,445,022.59 | $198,306.15 | $0.00 |
| 2025-07-06 | $9,434,347.96 | $180,483.83 | $0.00 |
| 2025-07-07 | $9,015,029.02 | $212,958.89 | $0.00 |
| 2025-07-08 | $9,210,657.21 | $224,625.66 | $0.00 |
| 2025-07-09 | $8,775,510.22 | $219,222.93 | $0.00 |
| 2025-07-10 | $9,167,984.94 | $220,569.66 | $0.00 |
| 2025-07-11 | $9,280,658.68 | $224,382.99 | $0.00 |
| 2025-07-12 | $9,421,526.20 | $230,662.40 | $0.00 |
| 2025-07-13 | $9,703,708.55 | $235,385.16 | $0.00 |
| 2025-07-14 | $9,425,043.22 | $248,841.06 | $0.00 |
| 2025-07-15 | $9,684,278.97 | $243,832.26 | $0.00 |
| 2025-07-16 | $9,444,805.22 | $224,487.29 | $0.00 |
| 2025-07-17 | $9,221,275.63 | $252,831.13 | $0.00 |
| 2025-07-18 | $9,471,373.50 | $275,458.48 | $0.00 |
| 2025-07-19 | $9,720,035.74 | $241,137.95 | $0.00 |
| 2025-07-20 | $9,800,428.13 | $215,509.78 | $0.00 |
| 2025-07-21 | $9,831,430.72 | $270,608.09 | $0.00 |
| 2025-07-22 | $9,951,171.60 | $226,816.06 | $0.00 |
| 2025-07-23 | $10,132,479.77 | $230,750.51 | $0.00 |
| 2025-07-24 | $10,137,371.42 | $245,542.33 | $0.00 |
| 2025-07-25 | $10,787,097.81 | $247,550.44 | $0.00 |
| 2025-07-26 | $10,885,604.63 | $243,861.87 | $0.00 |
| 2025-07-27 | $10,366,961.98 | $250,365.35 | $0.00 |
| 2025-07-28 | $11,210,476.57 | $301,898.31 | $0.00 |
| 2025-07-29 | $10,688,052.12 | $245,292.40 | $0.00 |
| 2025-07-30 | $10,757,888.84 | $229,369.95 | $0.00 |
| 2025-07-31 | $10,599,596.15 | $226,048.86 | $0.00 |
| 2025-08-01 | $10,460,284.63 | $231,177.47 | $0.00 |
| 2025-08-02 | $9,732,207.32 | $229,312.09 | $0.00 |
| 2025-08-03 | $9,708,792.99 | $218,266.14 | $0.00 |
| 2025-08-04 | $9,803,255.09 | $229,262.78 | $0.00 |
| 2025-08-05 | $9,881,043.11 | $216,392.79 | $0.00 |
| 2025-08-06 | $9,848,530.53 | $212,439.80 | $0.00 |
| 2025-08-07 | $9,818,101.04 | $241,545.17 | $0.00 |
| 2025-08-08 | $10,121,404.35 | $169,414.61 | $0.00 |
| 2025-08-09 | $10,362,904.26 | $197,768.73 | $0.00 |
| 2025-08-10 | $10,224,256.07 | $147,127.90 | $0.00 |
| 2025-08-11 | $10,188,539.60 | $139,298.51 | $0.00 |
| 2025-08-12 | $10,312,838.83 | $145,562.28 | $0.00 |
| 2025-08-13 | $10,501,566.57 | $150,992.31 | $0.00 |
| 2025-08-14 | $10,615,304.27 | $145,571.94 | $0.00 |
| 2025-08-15 | $10,417,587.68 | $165,166.87 | $0.00 |
| 2025-08-16 | $10,214,347.97 | $136,836.18 | $0.00 |
| 2025-08-17 | $10,311,660.54 | $160,887.69 | $0.00 |
| 2025-08-18 | $10,617,943.21 | $161,396.99 | $0.00 |
| 2025-08-19 | $10,306,909.46 | $177,184.03 | $0.00 |
| 2025-08-20 | $10,228,374.85 | $157,940.24 | $0.00 |
| 2025-08-21 | $10,474,995.25 | $177,350.41 | $0.00 |
| 2025-08-22 | $10,325,533.30 | $146,624.31 | $0.00 |
| 2025-08-23 | $11,114,024.65 | $175,098.24 | $0.00 |
| 2025-08-24 | $10,458,018.82 | $159,776.96 | $0.00 |
| 2025-08-25 | $10,599,240.92 | $160,359.98 | $0.00 |
| 2025-08-26 | $10,265,572.80 | $160,768.48 | $0.00 |
| 2025-08-27 | $10,467,595.96 | $147,092.94 | $0.00 |
| 2025-08-28 | $10,379,939.06 | $152,113.77 | $0.00 |
| 2025-08-29 | $10,424,507.73 | $149,607.64 | $0.00 |
| 2025-08-30 | $10,134,218.66 | $145,680.31 | $0.00 |
| 2025-08-31 | $10,167,289.62 | $150,385.40 | $0.00 |
| 2025-09-01 | $10,170,647.35 | $152,677.18 | $0.00 |
| 2025-09-01 | $10,221,603.30 | $151,280.72 | $0.00 |
Compare live prices of Pitbull on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | PIT/USDT | $0.0000000002 | $56,461 | ||
| PancakeSwap V1 (BSC) | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000002 | $1,894 | ||
| Gate | PIT/USDT | $0.0000000002 | $12,024 | ||
| Bittime | PIT/IDR | $0.0000000002 | $30,698 | ||
| BVOX | PIT/USDT | $0.0000000002 | $28,271 | ||
| PancakeSwap (v2) | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000002 | $3,951 | ||
| CoinEx | PIT/USDT | $0.0000000002 | $2,217 | ||
| Biconomy.com | PIT/USDT | $0.0000000002 | $11 | ||
| Mdex BSC | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000002 | $2 | ||
| LATOKEN | PIT/USDT | $0.0000000000 | $0 | ||
| Bilaxy | PIT/BNB | $0.0000000003 | $4,090 |
Understanding the hidden role of stablecoins helps explain why price moves occur when they do, and why markets sometimes stall despite bullish narratives....
Read More
HBAR (HBAR) price is showing early technical signs of a potential trend reversal after printing a clear double bottom formation around the $0.10–$0.11 support zone. ...
Read More
As crypto heads toward 2026, the debate over transparency versus privacy is intensifying. ...
Read More
River RIVER$18.18 36.88%
Pepe PEPE$0.00000591 28.39%
Pudgy Penguins PENGU$0.0106 15.24%
FLOKI FLOKI$0.00004773 15.06%
Fartcoin FARTCOIN$0.323 14.78%
Bitcoin BTC$89,893.00 2.09%
Ethereum ETH$3,120.32 4.54%
Tether USDT$1.000 0.08%
BNB BNB$880.83 2.62%
XRP XRP$1.99 6.66%
Merlin Chain MERL $0.266 -9.32%
Zcash ZEC $485.08 -6.69%
Humanity H $0.171 -5.07%
Kinesis Gold KAU $139.27 -4.86%
Filecoin FIL $1.46 -3.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
