Pirate Chain current market price is $0.428 with a 24 hour trading volume of $741.85K. The total available supply of Pirate Chain is 200.00M ARRR. It has secured Rank 495 in the cryptocurrency market with a marketcap of $84.05M. The ARRR price is 1.75% up in the last one hour.
The high price of the Pirate Chain is $0.553 and low price is $0.421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
495
$0.428
$84.05M 23.82%
$85.67M
$741.85K
196.21M ARRR
200.00M ARRR
(Not Available)
$0.553
$0.421
$16.76 97.44%
23 Apr 2021
$0.007978 5274.87%
26 Nov 2020
Want to convert more cryptocurrencies?
1.75%
22.6%
93.72%
61.8%
53.87%
16.71%
197.86%
116.77%
Historical data of Pirate Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $37,426,163.87 | $46,643.44 | $0.19 |
| 2025-01-10 | $38,839,192.18 | $74,997.53 | $0.20 |
| 2025-01-11 | $36,471,676.49 | $107,836.47 | $0.19 |
| 2025-01-12 | $37,698,873.45 | $22,172.52 | $0.19 |
| 2025-01-13 | $38,033,398.81 | $24,258.39 | $0.19 |
| 2025-01-14 | $37,807,463.62 | $55,472.25 | $0.19 |
| 2025-01-15 | $37,742,097.09 | $45,849.08 | $0.19 |
| 2025-01-16 | $39,142,876.06 | $55,360.52 | $0.20 |
| 2025-01-17 | $39,213,549.49 | $36,127.14 | $0.20 |
| 2025-01-18 | $39,047,947.35 | $59,100.48 | $0.20 |
| 2025-01-19 | $38,984,309.02 | $55,709.57 | $0.20 |
| 2025-01-20 | $38,364,182.26 | $80,398.04 | $0.19 |
| 2025-01-21 | $35,225,471.17 | $158,651.72 | $0.18 |
| 2025-01-22 | $35,765,770.85 | $41,914.16 | $0.18 |
| 2025-01-23 | $35,368,593.53 | $74,622.32 | $0.18 |
| 2025-01-24 | $37,516,976.00 | $97,341.28 | $0.19 |
| 2025-01-25 | $36,353,602.07 | $86,794.78 | $0.19 |
| 2025-01-26 | $36,222,782.87 | $63,313.60 | $0.18 |
| 2025-01-27 | $36,186,399.69 | $47,122.39 | $0.18 |
| 2025-01-28 | $33,999,642.90 | $133,456.10 | $0.17 |
| 2025-01-29 | $35,093,975.33 | $79,077.38 | $0.18 |
| 2025-01-30 | $37,822,873.63 | $75,135.58 | $0.19 |
| 2025-01-31 | $35,973,884.15 | $101,253.93 | $0.18 |
| 2025-02-01 | $36,561,952.65 | $90,543.19 | $0.19 |
| 2025-02-02 | $34,443,964.17 | $49,547.13 | $0.18 |
| 2025-02-03 | $32,793,553.03 | $38,361.45 | $0.17 |
| 2025-02-04 | $32,067,841.63 | $76,088.40 | $0.16 |
| 2025-02-05 | $30,948,413.81 | $43,610.86 | $0.16 |
| 2025-02-06 | $30,807,816.19 | $40,416.67 | $0.16 |
| 2025-02-07 | $29,216,428.00 | $100,687.12 | $0.15 |
| 2025-02-08 | $29,495,413.33 | $29,309.06 | $0.15 |
| 2025-02-09 | $28,991,452.65 | $30,425.33 | $0.15 |
| 2025-02-10 | $29,892,702.90 | $25,469.83 | $0.15 |
| 2025-02-11 | $28,877,349.18 | $27,716.49 | $0.15 |
| 2025-02-12 | $29,787,159.31 | $46,858.07 | $0.15 |
| 2025-02-13 | $29,283,362.37 | $34,638.57 | $0.15 |
| 2025-02-14 | $31,379,431.42 | $37,606.10 | $0.16 |
| 2025-02-15 | $35,426,906.35 | $54,957.45 | $0.18 |
| 2025-02-16 | $34,906,434.75 | $19,675.24 | $0.18 |
| 2025-02-17 | $36,931,497.76 | $37,148.98 | $0.19 |
| 2025-02-18 | $35,357,548.40 | $54,927.47 | $0.18 |
| 2025-02-19 | $35,313,931.25 | $33,737.61 | $0.18 |
| 2025-02-20 | $38,162,549.97 | $50,918.43 | $0.19 |
| 2025-02-21 | $36,626,643.35 | $61,516.14 | $0.19 |
| 2025-02-22 | $36,239,806.64 | $39,381.81 | $0.18 |
| 2025-02-23 | $38,326,830.93 | $32,883.23 | $0.20 |
| 2025-02-24 | $36,145,041.14 | $16,602.38 | $0.18 |
| 2025-02-25 | $33,881,326.00 | $40,277.68 | $0.17 |
| 2025-02-26 | $32,077,659.04 | $25,505.37 | $0.16 |
| 2025-02-27 | $30,625,575.82 | $26,794.64 | $0.16 |
| 2025-02-28 | $30,619,931.74 | $20,728.80 | $0.16 |
| 2025-03-01 | $30,473,525.55 | $35,542.06 | $0.16 |
| 2025-03-02 | $31,145,860.24 | $17,266.67 | $0.16 |
| 2025-03-03 | $38,916,529.69 | $103,104.84 | $0.20 |
| 2025-03-04 | $30,679,097.61 | $47,041.00 | $0.16 |
| 2025-03-05 | $30,115,566.66 | $47,738.65 | $0.15 |
| 2025-03-06 | $31,544,552.72 | $85,488.09 | $0.16 |
| 2025-03-07 | $32,037,594.19 | $85,361.94 | $0.16 |
| 2025-03-08 | $31,736,813.81 | $55,009.22 | $0.16 |
| 2025-03-09 | $33,235,633.27 | $75,344.11 | $0.17 |
| 2025-03-10 | $30,807,702.11 | $39,099.43 | $0.16 |
| 2025-03-11 | $26,994,409.54 | $201,465.79 | $0.14 |
| 2025-03-12 | $27,114,912.88 | $93,778.34 | $0.14 |
| 2025-03-13 | $25,668,913.12 | $90,008.91 | $0.13 |
| 2025-03-14 | $26,241,347.93 | $86,876.73 | $0.13 |
| 2025-03-15 | $26,878,244.68 | $75,333.17 | $0.14 |
| 2025-03-16 | $27,564,792.55 | $49,243.49 | $0.14 |
| 2025-03-17 | $26,044,794.13 | $70,573.69 | $0.13 |
| 2025-03-18 | $26,106,689.08 | $51,564.12 | $0.13 |
| 2025-03-19 | $25,245,972.93 | $39,827.86 | $0.13 |
| 2025-03-20 | $26,334,119.48 | $37,007.99 | $0.13 |
| 2025-03-21 | $25,420,245.76 | $41,397.04 | $0.13 |
| 2025-03-22 | $25,488,594.52 | $26,428.68 | $0.13 |
| 2025-03-23 | $26,173,723.83 | $33,592.89 | $0.13 |
| 2025-03-24 | $25,586,300.61 | $47,068.33 | $0.13 |
| 2025-03-25 | $26,228,347.96 | $41,877.04 | $0.13 |
| 2025-03-26 | $27,346,877.77 | $30,518.04 | $0.14 |
| 2025-03-27 | $29,107,201.98 | $57,904.52 | $0.15 |
| 2025-03-28 | $28,060,922.59 | $71,293.82 | $0.14 |
| 2025-03-29 | $26,305,189.81 | $36,894.13 | $0.13 |
| 2025-03-30 | $24,998,879.19 | $44,139.11 | $0.13 |
| 2025-03-31 | $24,350,262.45 | $45,390.68 | $0.12 |
| 2025-04-01 | $24,006,395.94 | $36,162.13 | $0.12 |
| 2025-04-02 | $24,534,416.97 | $36,817.49 | $0.12 |
| 2025-04-03 | $23,003,825.75 | $60,135.49 | $0.12 |
| 2025-04-04 | $22,998,169.08 | $43,683.72 | $0.12 |
| 2025-04-05 | $22,907,973.01 | $47,786.97 | $0.12 |
| 2025-04-06 | $21,260,413.32 | $42,802.06 | $0.11 |
| 2025-04-07 | $20,345,933.00 | $38,041.64 | $0.10 |
| 2025-04-08 | $19,703,299.26 | $50,190.59 | $0.10 |
| 2025-04-09 | $19,492,753.71 | $33,811.97 | $0.10 |
| 2025-04-10 | $20,445,470.78 | $60,475.53 | $0.10 |
| 2025-04-11 | $19,626,929.62 | $57,711.10 | $0.10 |
| 2025-04-12 | $20,905,606.82 | $78,988.04 | $0.11 |
| 2025-04-13 | $21,606,190.91 | $107,046.27 | $0.11 |
| 2025-04-14 | $20,930,264.71 | $93,951.72 | $0.11 |
| 2025-04-15 | $20,975,135.13 | $101,215.85 | $0.11 |
| 2025-04-16 | $21,216,872.71 | $64,956.17 | $0.11 |
| 2025-04-17 | $21,497,632.74 | $91,226.07 | $0.11 |
| 2025-04-18 | $22,168,321.90 | $127,406.93 | $0.11 |
| 2025-04-19 | $21,196,885.99 | $95,190.29 | $0.11 |
| 2025-04-20 | $20,675,189.58 | $87,412.12 | $0.11 |
| 2025-04-21 | $20,933,324.95 | $78,223.59 | $0.11 |
| 2025-04-22 | $22,786,270.98 | $115,481.79 | $0.12 |
| 2025-04-23 | $24,570,294.92 | $150,392.76 | $0.13 |
| 2025-04-24 | $23,720,506.93 | $61,557.72 | $0.12 |
| 2025-04-25 | $23,389,469.44 | $66,581.95 | $0.12 |
| 2025-04-26 | $23,646,633.74 | $76,854.00 | $0.12 |
| 2025-04-27 | $23,327,164.33 | $53,412.04 | $0.12 |
| 2025-04-28 | $22,661,497.80 | $146,018.88 | $0.12 |
| 2025-04-29 | $25,590,414.84 | $92,875.16 | $0.13 |
| 2025-04-30 | $24,129,974.20 | $83,295.85 | $0.12 |
| 2025-05-01 | $24,191,080.86 | $75,538.34 | $0.12 |
| 2025-05-02 | $27,280,741.70 | $123,127.74 | $0.14 |
| 2025-05-03 | $26,714,145.92 | $90,853.17 | $0.14 |
| 2025-05-04 | $25,792,216.03 | $92,889.82 | $0.13 |
| 2025-05-05 | $25,457,313.17 | $80,812.51 | $0.13 |
| 2025-05-06 | $25,132,183.06 | $75,652.23 | $0.13 |
| 2025-05-07 | $25,029,220.00 | $80,646.54 | $0.13 |
| 2025-05-08 | $25,191,024.72 | $96,460.35 | $0.13 |
| 2025-05-09 | $26,421,189.66 | $105,099.01 | $0.13 |
| 2025-05-10 | $27,430,049.39 | $118,176.92 | $0.14 |
| 2025-05-11 | $30,327,304.95 | $115,005.49 | $0.15 |
| 2025-05-12 | $28,441,554.34 | $85,720.30 | $0.15 |
| 2025-05-13 | $28,932,576.44 | $96,315.79 | $0.15 |
| 2025-05-14 | $28,939,567.26 | $83,486.89 | $0.15 |
| 2025-05-15 | $28,560,360.74 | $102,161.35 | $0.15 |
| 2025-05-16 | $28,217,532.91 | $95,223.86 | $0.14 |
| 2025-05-17 | $27,902,986.37 | $73,233.20 | $0.14 |
| 2025-05-18 | $27,138,386.17 | $82,750.59 | $0.14 |
| 2025-05-19 | $28,351,301.08 | $76,090.27 | $0.14 |
| 2025-05-20 | $27,936,512.07 | $66,971.57 | $0.14 |
| 2025-05-21 | $27,759,267.01 | $77,946.10 | $0.14 |
| 2025-05-22 | $29,244,516.24 | $93,383.47 | $0.15 |
| 2025-05-23 | $30,448,561.08 | $115,938.79 | $0.15 |
| 2025-05-24 | $30,156,468.97 | $187,188.84 | $0.15 |
| 2025-05-25 | $29,038,726.48 | $196,872.21 | $0.15 |
| 2025-05-26 | $30,169,789.04 | $187,898.49 | $0.15 |
| 2025-05-27 | $30,274,724.04 | $173,569.11 | $0.15 |
| 2025-05-28 | $30,112,593.38 | $203,100.14 | $0.15 |
| 2025-05-29 | $29,522,503.16 | $191,660.66 | $0.15 |
| 2025-05-30 | $28,970,023.03 | $112,615.36 | $0.15 |
| 2025-05-31 | $29,058,811.49 | $108,577.11 | $0.15 |
| 2025-06-01 | $29,177,989.35 | $108,325.19 | $0.15 |
| 2025-06-02 | $28,945,408.85 | $110,438.16 | $0.15 |
| 2025-06-03 | $28,888,553.75 | $126,991.24 | $0.15 |
| 2025-06-04 | $28,563,649.43 | $123,609.84 | $0.15 |
| 2025-06-05 | $28,088,821.68 | $138,738.44 | $0.14 |
| 2025-06-06 | $29,028,491.52 | $115,861.27 | $0.15 |
| 2025-06-07 | $28,042,386.77 | $110,872.26 | $0.14 |
| 2025-06-08 | $28,459,071.27 | $102,192.20 | $0.15 |
| 2025-06-09 | $28,520,671.35 | $106,967.27 | $0.15 |
| 2025-06-10 | $30,410,722.84 | $157,963.40 | $0.16 |
| 2025-06-11 | $30,373,477.17 | $207,552.12 | $0.15 |
| 2025-06-12 | $29,480,645.90 | $196,760.01 | $0.15 |
| 2025-06-13 | $29,242,897.99 | $216,137.85 | $0.15 |
| 2025-06-14 | $28,176,725.72 | $211,343.25 | $0.14 |
| 2025-06-15 | $28,051,244.45 | $215,659.24 | $0.14 |
| 2025-06-16 | $28,226,130.60 | $207,867.92 | $0.14 |
| 2025-06-17 | $28,762,915.97 | $228,043.51 | $0.15 |
| 2025-06-18 | $27,779,476.47 | $228,682.91 | $0.14 |
| 2025-06-19 | $27,880,526.42 | $194,693.35 | $0.14 |
| 2025-06-20 | $28,307,797.01 | $217,759.47 | $0.14 |
| 2025-06-21 | $27,906,369.39 | $213,739.87 | $0.14 |
| 2025-06-22 | $28,184,635.23 | $202,434.97 | $0.14 |
| 2025-06-23 | $26,218,372.69 | $183,326.46 | $0.13 |
| 2025-06-24 | $27,134,385.88 | $178,695.33 | $0.14 |
| 2025-06-25 | $29,173,547.28 | $187,743.28 | $0.15 |
| 2025-06-26 | $27,933,031.71 | $176,515.19 | $0.14 |
| 2025-06-27 | $27,173,376.70 | $213,732.01 | $0.14 |
| 2025-06-28 | $27,814,491.51 | $163,416.73 | $0.14 |
| 2025-06-29 | $28,184,718.49 | $176,621.67 | $0.14 |
| 2025-06-30 | $28,361,586.56 | $224,253.69 | $0.14 |
| 2025-07-01 | $28,422,647.40 | $151,101.35 | $0.14 |
| 2025-07-02 | $28,247,636.93 | $177,553.21 | $0.14 |
| 2025-07-03 | $28,394,783.22 | $203,263.20 | $0.14 |
| 2025-07-04 | $27,786,755.10 | $174,781.88 | $0.14 |
| 2025-07-05 | $27,163,983.62 | $164,862.48 | $0.14 |
| 2025-07-06 | $27,454,908.27 | $188,587.33 | $0.14 |
| 2025-07-07 | $27,010,832.53 | $192,479.73 | $0.14 |
| 2025-07-08 | $26,650,990.78 | $193,761.18 | $0.14 |
| 2025-07-09 | $25,737,220.47 | $228,862.33 | $0.13 |
| 2025-07-10 | $26,243,964.08 | $212,422.44 | $0.13 |
| 2025-07-11 | $27,092,522.94 | $238,870.52 | $0.14 |
| 2025-07-12 | $28,399,379.20 | $204,525.31 | $0.14 |
| 2025-07-13 | $27,870,647.91 | $194,643.66 | $0.14 |
| 2025-07-14 | $27,616,061.45 | $209,304.76 | $0.14 |
| 2025-07-15 | $28,175,726.88 | $211,182.68 | $0.14 |
| 2025-07-16 | $28,815,007.39 | $191,652.79 | $0.15 |
| 2025-07-17 | $27,720,571.32 | $194,834.73 | $0.14 |
| 2025-07-18 | $29,502,425.37 | $228,371.99 | $0.15 |
| 2025-07-19 | $29,714,460.15 | $201,279.76 | $0.15 |
| 2025-07-20 | $29,219,556.84 | $214,915.09 | $0.15 |
| 2025-07-21 | $30,797,008.27 | $254,491.44 | $0.16 |
| 2025-07-22 | $29,795,094.96 | $186,046.24 | $0.15 |
| 2025-07-23 | $30,273,311.94 | $204,442.31 | $0.15 |
| 2025-07-24 | $31,037,682.52 | $249,271.81 | $0.16 |
| 2025-07-25 | $31,042,857.24 | $238,533.74 | $0.16 |
| 2025-07-26 | $30,116,331.48 | $259,239.88 | $0.15 |
| 2025-07-27 | $29,692,016.50 | $199,576.73 | $0.15 |
| 2025-07-28 | $29,269,301.32 | $221,706.56 | $0.15 |
| 2025-07-29 | $27,651,499.17 | $235,767.85 | $0.14 |
| 2025-07-30 | $29,916,675.34 | $199,097.73 | $0.15 |
| 2025-07-31 | $29,518,780.77 | $189,921.31 | $0.15 |
| 2025-08-01 | $28,063,221.70 | $189,514.47 | $0.14 |
| 2025-08-02 | $31,556,722.67 | $199,643.13 | $0.16 |
| 2025-08-03 | $29,726,226.76 | $198,351.13 | $0.15 |
| 2025-08-04 | $31,203,413.70 | $198,199.16 | $0.16 |
| 2025-08-05 | $32,408,650.94 | $201,334.70 | $0.17 |
| 2025-08-06 | $32,156,807.61 | $205,659.81 | $0.16 |
| 2025-08-07 | $32,150,636.27 | $209,668.78 | $0.16 |
| 2025-08-08 | $31,408,937.46 | $159,762.80 | $0.16 |
| 2025-08-09 | $31,098,061.64 | $122,773.72 | $0.16 |
| 2025-08-10 | $32,558,682.94 | $138,612.27 | $0.17 |
| 2025-08-11 | $32,415,234.11 | $133,480.68 | $0.17 |
| 2025-08-12 | $33,916,323.16 | $135,626.75 | $0.17 |
| 2025-08-13 | $43,718,521.31 | $192,490.91 | $0.22 |
| 2025-08-14 | $49,057,506.01 | $248,549.08 | $0.25 |
| 2025-08-15 | $40,401,889.22 | $263,938.78 | $0.21 |
| 2025-08-16 | $44,292,236.12 | $157,631.91 | $0.23 |
| 2025-08-17 | $48,427,954.87 | $198,144.51 | $0.25 |
| 2025-08-18 | $50,602,302.70 | $203,548.58 | $0.26 |
| 2025-08-19 | $47,636,471.08 | $191,349.65 | $0.24 |
| 2025-08-20 | $44,839,394.38 | $205,234.58 | $0.23 |
| 2025-08-21 | $43,527,724.76 | $209,497.29 | $0.22 |
| 2025-08-22 | $43,067,297.89 | $177,323.39 | $0.22 |
| 2025-08-23 | $43,365,844.71 | $196,063.39 | $0.22 |
| 2025-08-24 | $42,203,932.02 | $181,335.06 | $0.22 |
| 2025-08-25 | $42,062,216.19 | $185,928.37 | $0.21 |
| 2025-08-26 | $40,507,699.04 | $190,777.45 | $0.21 |
| 2025-08-27 | $39,905,530.15 | $191,360.03 | $0.20 |
| 2025-08-28 | $39,602,213.21 | $172,849.65 | $0.20 |
| 2025-08-29 | $39,891,948.05 | $165,730.40 | $0.20 |
| 2025-08-30 | $39,255,393.20 | $166,794.73 | $0.20 |
| 2025-08-31 | $38,650,894.87 | $170,935.39 | $0.20 |
| 2025-09-01 | $37,284,556.65 | $190,356.23 | $0.19 |
| 2025-09-02 | $36,606,404.93 | $165,878.49 | $0.19 |
| 2025-09-03 | $36,810,208.79 | $190,334.62 | $0.19 |
| 2025-09-04 | $37,438,674.17 | $176,339.46 | $0.19 |
| 2025-09-05 | $34,993,942.19 | $213,931.62 | $0.18 |
| 2025-09-06 | $35,553,771.48 | $188,920.20 | $0.18 |
| 2025-09-07 | $35,554,687.52 | $176,514.39 | $0.18 |
| 2025-09-08 | $35,273,228.67 | $175,149.71 | $0.18 |
| 2025-09-09 | $38,683,854.10 | $183,868.75 | $0.20 |
| 2025-09-10 | $39,982,311.08 | $191,070.19 | $0.20 |
| 2025-09-11 | $38,208,781.52 | $188,551.65 | $0.19 |
| 2025-09-12 | $38,220,004.23 | $164,063.87 | $0.19 |
| 2025-09-13 | $37,414,866.63 | $196,570.68 | $0.19 |
| 2025-09-14 | $39,104,298.12 | $189,742.78 | $0.20 |
| 2025-09-15 | $38,316,129.01 | $183,558.54 | $0.20 |
| 2025-09-16 | $37,424,533.93 | $189,577.03 | $0.19 |
| 2025-09-17 | $37,360,828.22 | $185,277.54 | $0.19 |
| 2025-09-18 | $37,707,775.65 | $179,836.98 | $0.19 |
| 2025-09-19 | $37,502,472.29 | $190,410.36 | $0.19 |
| 2025-09-20 | $40,811,937.75 | $200,290.49 | $0.21 |
| 2025-09-21 | $39,012,776.45 | $187,899.76 | $0.20 |
| 2025-09-22 | $39,362,628.48 | $185,030.14 | $0.20 |
| 2025-09-23 | $38,071,191.28 | $182,947.41 | $0.19 |
| 2025-09-24 | $37,980,819.41 | $175,924.47 | $0.19 |
| 2025-09-25 | $38,410,894.69 | $184,770.55 | $0.20 |
| 2025-09-26 | $38,698,915.17 | $186,182.87 | $0.20 |
| 2025-09-27 | $38,795,020.58 | $183,161.06 | $0.20 |
| 2025-09-28 | $38,498,941.09 | $181,849.21 | $0.20 |
| 2025-09-29 | $38,949,863.43 | $192,715.92 | $0.20 |
| 2025-09-30 | $42,154,309.60 | $187,739.10 | $0.21 |
| 2025-10-01 | $41,811,043.28 | $207,690.62 | $0.21 |
| 2025-10-02 | $50,865,269.69 | $231,275.02 | $0.26 |
| 2025-10-03 | $59,103,580.81 | $253,278.21 | $0.30 |
| 2025-10-04 | $49,570,786.78 | $214,411.88 | $0.25 |
| 2025-10-05 | $52,702,612.81 | $160,404.73 | $0.27 |
| 2025-10-06 | $62,349,654.83 | $237,232.33 | $0.31 |
| 2025-10-07 | $58,909,578.96 | $207,427.29 | $0.30 |
| 2025-10-08 | $57,230,092.29 | $161,460.39 | $0.29 |
| 2025-10-09 | $66,158,898.61 | $221,568.70 | $0.34 |
| 2025-10-10 | $64,446,196.73 | $231,537.09 | $0.33 |
| 2025-10-11 | $58,076,710.59 | $347,597.33 | $0.30 |
| 2025-10-12 | $78,753,326.48 | $415,022.03 | $0.41 |
| 2025-10-13 | $84,863,958.02 | $478,049.22 | $0.43 |
| 2025-10-14 | $84,419,200.38 | $271,049.45 | $0.43 |
| 2025-10-15 | $81,169,458.87 | $297,099.03 | $0.41 |
| 2025-10-16 | $90,541,238.84 | $312,744.17 | $0.46 |
| 2025-10-17 | $88,427,622.69 | $374,287.37 | $0.45 |
| 2025-10-18 | $87,767,368.24 | $408,911.45 | $0.45 |
| 2025-10-19 | $80,158,253.86 | $278,167.90 | $0.41 |
| 2025-10-20 | $80,446,738.56 | $257,991.55 | $0.41 |
| 2025-10-21 | $84,817,345.73 | $260,847.02 | $0.43 |
| 2025-10-22 | $75,142,514.24 | $275,612.57 | $0.38 |
| 2025-10-23 | $86,632,800.02 | $467,620.78 | $0.43 |
| 2025-10-24 | $85,889,663.36 | $260,158.95 | $0.44 |
| 2025-10-25 | $96,543,321.68 | $236,803.47 | $0.49 |
| 2025-10-26 | $95,672,692.80 | $339,033.43 | $0.49 |
| 2025-10-27 | $112,726,737.14 | $455,478.90 | $0.57 |
| 2025-10-28 | $113,724,579.31 | $373,630.32 | $0.58 |
| 2025-10-29 | $116,615,881.88 | $386,422.65 | $0.59 |
| 2025-10-30 | $120,098,198.36 | $381,838.59 | $0.60 |
| 2025-10-31 | $122,032,541.63 | $574,416.83 | $0.62 |
| 2025-11-01 | $119,330,320.98 | $563,347.29 | $0.61 |
| 2025-11-02 | $114,336,786.20 | $640,816.00 | $0.58 |
| 2025-11-03 | $110,950,588.00 | $672,637.59 | $0.56 |
| 2025-11-04 | $110,770,172.15 | $670,362.61 | $0.57 |
| 2025-11-05 | $101,344,112.96 | $818,243.12 | $0.52 |
| 2025-11-06 | $91,346,280.75 | $588,984.50 | $0.47 |
| 2025-11-07 | $82,250,598.59 | $640,200.73 | $0.42 |
| 2025-11-08 | $93,982,053.32 | $584,020.27 | $0.48 |
| 2025-11-09 | $106,725,986.01 | $767,813.98 | $0.54 |
| 2025-11-10 | $141,947,769.47 | $738,676.60 | $0.72 |
| 2025-11-11 | $160,899,745.52 | $1,039,867.31 | $0.82 |
| 2025-11-12 | $139,220,933.79 | $740,977.45 | $0.71 |
| 2025-11-13 | $132,482,625.41 | $583,282.47 | $0.67 |
| 2025-11-14 | $118,888,142.47 | $571,477.45 | $0.61 |
| 2025-11-15 | $117,612,965.82 | $822,167.91 | $0.60 |
| 2025-11-16 | $129,406,000.04 | $587,112.42 | $0.66 |
| 2025-11-17 | $123,693,962.52 | $578,221.13 | $0.63 |
| 2025-11-18 | $111,534,819.99 | $451,091.92 | $0.56 |
| 2025-11-19 | $99,066,275.53 | $529,529.81 | $0.50 |
| 2025-11-20 | $98,371,423.24 | $553,434.58 | $0.50 |
| 2025-11-21 | $95,606,418.60 | $645,049.04 | $0.49 |
| 2025-11-22 | $84,150,163.75 | $681,473.93 | $0.43 |
| 2025-11-23 | $74,509,903.21 | $710,535.09 | $0.38 |
| 2025-11-24 | $75,908,710.86 | $476,170.24 | $0.39 |
| 2025-11-25 | $72,442,088.91 | $459,220.93 | $0.37 |
| 2025-11-26 | $69,378,395.82 | $419,411.75 | $0.36 |
| 2025-11-27 | $70,343,843.38 | $473,670.83 | $0.36 |
| 2025-11-28 | $71,807,912.02 | $469,501.93 | $0.37 |
| 2025-11-29 | $74,260,370.93 | $507,719.90 | $0.38 |
| 2025-11-30 | $63,406,819.07 | $511,106.47 | $0.32 |
| 2025-12-01 | $62,616,780.12 | $447,012.47 | $0.32 |
| 2025-12-02 | $53,515,047.77 | $491,980.14 | $0.27 |
| 2025-12-03 | $55,162,176.90 | $474,197.19 | $0.28 |
| 2025-12-04 | $53,692,105.85 | $498,831.50 | $0.27 |
| 2025-12-05 | $51,339,993.37 | $479,394.83 | $0.26 |
| 2025-12-06 | $47,043,323.52 | $486,521.73 | $0.24 |
| 2025-12-07 | $48,635,572.02 | $464,875.43 | $0.25 |
| 2025-12-08 | $50,382,248.90 | $444,604.23 | $0.26 |
| 2025-12-09 | $51,294,690.79 | $444,246.68 | $0.26 |
| 2025-12-10 | $52,842,737.97 | $455,080.62 | $0.27 |
| 2025-12-11 | $51,215,662.76 | $450,479.70 | $0.26 |
| 2025-12-12 | $54,660,880.82 | $461,822.46 | $0.28 |
| 2025-12-13 | $59,625,059.52 | $539,258.73 | $0.30 |
| 2025-12-14 | $61,611,863.57 | $471,468.43 | $0.31 |
| 2025-12-15 | $54,697,165.64 | $469,141.90 | $0.28 |
| 2025-12-16 | $51,735,243.18 | $431,105.51 | $0.26 |
| 2025-12-17 | $58,537,275.67 | $454,897.61 | $0.30 |
| 2025-12-18 | $56,727,905.92 | $428,574.24 | $0.29 |
| 2025-12-19 | $53,508,632.44 | $433,021.44 | $0.27 |
| 2025-12-20 | $54,870,762.10 | $436,975.99 | $0.28 |
| 2025-12-21 | $58,692,891.95 | $443,571.63 | $0.31 |
| 2025-12-22 | $60,348,450.26 | $451,895.41 | $0.31 |
| 2025-12-23 | $56,938,438.41 | $448,484.32 | $0.29 |
| 2025-12-24 | $54,738,833.35 | $442,832.33 | $0.28 |
| 2025-12-25 | $53,454,299.60 | $443,436.77 | $0.27 |
| 2025-12-26 | $53,646,320.76 | $429,469.39 | $0.27 |
| 2025-12-27 | $53,573,197.71 | $449,324.47 | $0.27 |
| 2025-12-28 | $54,888,193.66 | $453,755.99 | $0.28 |
| 2025-12-29 | $52,516,615.99 | $452,506.45 | $0.26 |
| 2025-12-30 | $51,070,584.69 | $437,428.14 | $0.26 |
| 2025-12-31 | $51,035,570.98 | $444,973.58 | $0.26 |
| 2026-01-01 | $50,617,101.27 | $428,617.98 | $0.26 |
| 2026-01-02 | $50,445,553.51 | $440,631.00 | $0.26 |
| 2026-01-03 | $49,851,554.31 | $447,816.35 | $0.25 |
| 2026-01-04 | $50,695,478.73 | $457,989.12 | $0.26 |
| 2026-01-05 | $49,229,988.36 | $427,806.75 | $0.25 |
| 2026-01-06 | $49,681,668.85 | $457,073.05 | $0.25 |
| 2026-01-07 | $48,943,917.18 | $470,492.85 | $0.25 |
| 2026-01-08 | $48,715,532.30 | $434,523.15 | $0.25 |
| 2026-01-08 | $46,919,159.49 | $444,100.55 | $0.24 |
Compare live prices of Pirate Chain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | ARRR/USDT | $0.434 | $58,412 | ||
| Nonkyc.io | ARRR/USDT | $0.448 | $264,189 | ||
| Nonkyc.io | ARRR/BTC | $0.455 | $57,791 | ||
| MEXC | ARRR/USDT | $0.396 | $234,899 | ||
| Gate | ARRR/USDT | $0.425 | $86,775 | ||
| CoinEx | ARRR/BTC | $0.435 | $14,973 | ||
| Nonkyc.io | ARRR/XMR | $0.453 | $20,264 | ||
| SafeTrade | ARRR/BTC | $0.473 | $4,051 | ||
| Komodo Wallet | ARRR/LTC | $0.490 | $404 | ||
| Komodo Wallet | ARRR/DASH | $0.600 | $5 | ||
| Komodo Wallet | NENG/ARRR | $0.570 | $49 | ||
| Komodo Wallet | CHTA/ARRR | $0.623 | $29 | ||
| Komodo Wallet | ARRR/BCH | $0.600 | $4 | ||
| Komodo Wallet | ARRR/DOGE | $0.504 | $2 | ||
| Komodo Wallet | ARRR/DGB | $0.578 | $0 | ||
| Komodo Wallet | ARRR/BTC | $0.761 | $746 | ||
| Komodo Wallet | FIRO/ARRR | $0.602 | $11 | ||
| Komodo Wallet | ARRR/USDC | $0.600 | $51 | ||
| Komodo Wallet | KMD/ARRR | $0.600 | $1 | ||
| Komodo Wallet | ARRR/RVN | $0.600 | $4 | ||
| Komodo Wallet | EURE/ARRR | $0.299 | $30 | ||
| Komodo Wallet | SYS/ARRR | $0.600 | $7 | ||
| Komodo Wallet | ARRR/QTUM | $0.600 | $2 | ||
| Komodo Wallet | LCC/ARRR | $0.322 | $1 |
Pirate Chain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users’ activity on the network. Most privacy coins are riddled with holes created by optional privacy. Pirate Chain uses zk-SNARKs to shield 100% of the peer-to-peer transactions on the blockchain making for highly anonymous and private transactions.
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$26.75 31.02%
Axie Infinity AXS$1.91 13.25%
The Sandbox SAND$0.151 8.28%
Zebec Network ZBCN$0.003404 4.45%
Chiliz CHZ$0.0624 4.05%
Bitcoin BTC$95,124.00 0.04%
Ethereum ETH$3,322.00 0.83%
Tether USDT$1.000 0%
BNB BNB$944.89 0.4%
XRP XRP$2.05 -0.38%
Pump.fun PUMP $0.002751 -9.01%
Canton CC $0.115 -8.21%
Fartcoin FARTCOIN $0.341 -7.74%
Virtuals Protocol VIRTUAL $0.927 -5.15%
Vision VSN $0.0726 -5.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
