current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $1,168,594.77 | $790.13 | $0.00 |
| 2025-01-16 | $1,226,357.11 | $688.02 | $0.00 |
| 2025-01-17 | $1,192,173.44 | $340.96 | $0.00 |
| 2025-01-18 | $1,224,735.08 | $612.75 | $0.00 |
| 2025-01-19 | $1,221,834.58 | $731.12 | $0.00 |
| 2025-01-20 | $1,200,160.50 | $244.07 | $0.00 |
| 2025-01-21 | $1,202,385.50 | $285.10 | $0.00 |
| 2025-01-22 | $1,212,002.73 | $481.63 | $0.00 |
| 2025-01-23 | $1,206,101.74 | $322.31 | $0.00 |
| 2025-01-24 | $1,204,408.11 | $1,119.64 | $0.00 |
| 2025-01-25 | $1,193,180.28 | $255.49 | $0.00 |
| 2025-01-26 | $1,198,312.52 | $297.77 | $0.00 |
| 2025-01-27 | $1,209,360.34 | $2,142.65 | $0.00 |
| 2025-01-28 | $1,167,715.93 | $324.24 | $0.00 |
| 2025-01-29 | $1,158,425.40 | $1,223.99 | $0.00 |
| 2025-01-30 | $1,176,903.77 | $121.32 | $0.00 |
| 2025-01-31 | $1,225,972.76 | $569.33 | $0.00 |
| 2025-02-01 | $1,232,160.66 | $316.60 | $0.00 |
| 2025-02-02 | $1,189,041.96 | $217.84 | $0.00 |
| 2025-02-03 | $1,034,554.68 | $2,675.80 | $0.00 |
| 2025-02-04 | $1,166,322.17 | $9,179.06 | $0.00 |
| 2025-02-05 | $1,091,184.80 | $977.02 | $0.00 |
| 2025-02-06 | $1,101,449.76 | $247.00 | $0.00 |
| 2025-02-07 | $1,049,771.31 | $191.54 | $0.00 |
| 2025-02-08 | $1,025,805.86 | $382.27 | $0.00 |
| 2025-02-09 | $1,057,008.10 | $234.25 | $0.00 |
| 2025-02-10 | $1,056,277.37 | $212.91 | $0.00 |
| 2025-02-11 | $1,052,566.93 | $198.85 | $0.00 |
| 2025-02-12 | $1,032,908.21 | $530.77 | $0.00 |
| 2025-02-13 | $1,056,359.51 | $684.28 | $0.00 |
| 2025-02-14 | $1,062,489.93 | $117.17 | $0.00 |
| 2025-02-15 | $1,057,607.86 | $142.54 | $0.00 |
| 2025-02-16 | $1,057,046.12 | $142.44 | $0.00 |
| 2025-02-17 | $1,055,561.44 | $132.07 | $0.00 |
| 2025-02-18 | $1,056,954.58 | $114.68 | $0.00 |
| 2025-02-19 | $1,026,145.79 | $223.61 | $0.00 |
| 2025-02-20 | $1,041,460.46 | $98.47 | $0.00 |
| 2025-02-21 | $1,049,616.15 | $320.37 | $0.00 |
| 2025-02-22 | $1,016,351.36 | $1,944.58 | $0.00 |
| 2025-02-23 | $1,121,923.81 | $4,030.97 | $0.00 |
| 2025-02-24 | $1,133,264.83 | $494.56 | $0.00 |
| 2025-02-25 | $1,041,566.24 | $1,735.69 | $0.00 |
| 2025-02-26 | $1,074,083.37 | $621.33 | $0.00 |
| 2025-02-27 | $1,011,144.94 | $905.23 | $0.00 |
| 2025-02-28 | $956,460.88 | $1,035.03 | $0.00 |
| 2025-03-01 | $991,063.27 | $2,705.21 | $0.00 |
| 2025-03-02 | $993,893.44 | $910.72 | $0.00 |
| 2025-03-03 | $1,090,543.98 | $855.16 | $0.00 |
| 2025-03-04 | $989,844.91 | $2,126.23 | $0.00 |
| 2025-03-05 | $938,067.88 | $247.77 | $0.00 |
| 2025-03-06 | $1,122,781.40 | $266.26 | $0.00 |
| 2025-03-07 | $903,637.97 | $6,803.70 | $0.00 |
| 2025-03-08 | $979,197.75 | $636.72 | $0.00 |
| 2025-03-09 | $873,611.70 | $1,766.72 | $0.00 |
| 2025-03-10 | $729,516.83 | $6,245.29 | $0.00 |
| 2025-03-11 | $678,601.15 | $344.02 | $0.00 |
| 2025-03-12 | $1,111,557.85 | $236.31 | $0.00 |
| 2025-03-13 | $602,787.28 | $7,386.46 | $0.00 |
| 2025-03-14 | $573,626.55 | $795.56 | $0.00 |
| 2025-03-15 | $591,095.67 | $244.53 | $0.00 |
| 2025-03-16 | $588,245.06 | $13.84 | $0.00 |
| 2025-03-17 | $580,149.39 | $142.75 | $0.00 |
| 2025-03-18 | $595,450.93 | $517.71 | $0.00 |
| 2025-03-19 | $593,022.16 | $260.46 | $0.00 |
| 2025-03-20 | $635,356.08 | $882.01 | $0.00 |
| 2025-03-21 | $584,864.00 | $120.75 | $0.00 |
| 2025-03-22 | $597,583.96 | $36.12 | $0.00 |
| 2025-03-23 | $509,870.58 | $6,559.58 | $0.00 |
| 2025-03-24 | $523,988.75 | $352.88 | $0.00 |
| 2025-03-25 | $557,544.45 | $122.99 | $0.00 |
| 2025-03-26 | $566,154.45 | $81.97 | $0.00 |
| 2025-03-27 | $528,942.92 | $359.05 | $0.00 |
| 2025-03-28 | $521,102.07 | $764.98 | $0.00 |
| 2025-03-29 | $504,817.06 | $379.31 | $0.00 |
| 2025-03-30 | $496,537.25 | $604.29 | $0.00 |
| 2025-03-31 | $497,812.26 | $231.43 | $0.00 |
| 2025-04-01 | $540,665.08 | $26.70 | $0.00 |
| 2025-04-02 | $528,045.44 | $145.48 | $0.00 |
| 2025-04-03 | $496,436.69 | $140.81 | $0.00 |
| 2025-04-04 | $523,976.22 | $39.66 | $0.00 |
| 2025-04-05 | $498,251.31 | $376.31 | $0.00 |
| 2025-04-06 | $589,929.30 | $12.74 | $0.00 |
| 2025-04-07 | $468,143.78 | $95.71 | $0.00 |
| 2025-04-08 | $440,517.24 | $53.85 | $0.00 |
| 2025-04-09 | $413,929.44 | $185.58 | $0.00 |
| 2025-04-10 | $467,643.29 | $349.99 | $0.00 |
| 2025-04-11 | $419,883.12 | $626.94 | $0.00 |
| 2025-04-12 | $434,169.01 | $130.29 | $0.00 |
| 2025-04-13 | $463,199.33 | $650.40 | $0.00 |
| 2025-04-14 | $450,137.73 | $56.77 | $0.00 |
| 2025-04-15 | $503,746.76 | $35.94 | $0.00 |
| 2025-04-16 | $454,839.65 | $857.56 | $0.00 |
| 2025-04-17 | $445,197.57 | $452.48 | $0.00 |
| 2025-04-18 | $461,830.46 | $194.26 | $0.00 |
| 2025-04-19 | $454,248.03 | $287.95 | $0.00 |
| 2025-04-20 | $471,992.41 | $146.52 | $0.00 |
| 2025-04-21 | $466,061.65 | $180.91 | $0.00 |
| 2025-04-22 | $460,772.53 | $895.18 | $0.00 |
| 2025-04-23 | $490,082.64 | $685.14 | $0.00 |
| 2025-04-24 | $501,494.40 | $747.28 | $0.00 |
| 2025-04-25 | $500,849.81 | $183.73 | $0.00 |
| 2025-04-26 | $530,539.39 | $37.07 | $0.00 |
| 2025-04-27 | $521,899.75 | $2,267.97 | $0.00 |
| 2025-04-28 | $560,476.61 | $2,258.24 | $0.00 |
| 2025-04-29 | $553,353.61 | $774.95 | $0.00 |
| 2025-04-30 | $558,085.94 | $510.22 | $0.00 |
| 2025-05-01 | $503,768.98 | $10.87 | $0.00 |
| 2025-05-02 | $562,887.00 | $239.92 | $0.00 |
| 2025-05-03 | $566,127.60 | $162.24 | $0.00 |
| 2025-05-04 | $561,107.96 | $133.50 | $0.00 |
| 2025-05-05 | $554,638.53 | $68.72 | $0.00 |
| 2025-05-06 | $536,457.18 | $174.66 | $0.00 |
| 2025-05-07 | $530,055.19 | $91.79 | $0.00 |
| 2025-05-08 | $545,763.29 | $39.44 | $0.00 |
| 2025-05-09 | $657,491.95 | $531.48 | $0.00 |
| 2025-05-10 | $684,056.62 | $746.80 | $0.00 |
| 2025-05-11 | $762,479.24 | $118.46 | $0.00 |
| 2025-05-12 | $743,709.69 | $167.76 | $0.00 |
| 2025-05-13 | $723,144.10 | $365.76 | $0.00 |
| 2025-05-14 | $795,702.24 | $105.83 | $0.00 |
| 2025-05-15 | $779,787.74 | $1,942.03 | $0.00 |
| 2025-05-16 | $749,810.06 | $663.70 | $0.00 |
| 2025-05-17 | $762,920.23 | $174.04 | $0.00 |
| 2025-05-18 | $741,229.56 | $102.32 | $0.00 |
| 2025-05-19 | $746,549.27 | $557.67 | $0.00 |
| 2025-05-20 | $746,849.70 | $181.99 | $0.00 |
| 2025-05-21 | $701,647.11 | $61.91 | $0.00 |
| 2025-05-22 | $515,240.20 | $11.11 | $0.00 |
| 2025-05-23 | $722,682.01 | $49.84 | $0.00 |
| 2025-05-24 | $741,012.10 | $36.25 | $0.00 |
| 2025-05-25 | $507,154.83 | $10.94 | $0.00 |
| 2025-05-26 | $752,955.53 | $646.92 | $0.00 |
| 2025-05-27 | $643,550.87 | $23.61 | $0.00 |
| 2025-05-28 | $785,680.02 | $745.17 | $0.00 |
| 2025-05-29 | $784,971.88 | $868.10 | $0.00 |
| 2025-05-30 | $761,165.25 | $97.13 | $0.00 |
| 2025-05-31 | $728,618.27 | $243.25 | $0.00 |
| 2025-06-01 | $735,267.71 | $155.74 | $0.00 |
| 2025-06-02 | $731,215.00 | $107.87 | $0.00 |
| 2025-06-03 | $503,232.70 | $10.85 | $0.00 |
| 2025-06-04 | $503,189.44 | $10.85 | $0.00 |
| 2025-06-05 | $745,088.74 | $88.93 | $0.00 |
| 2025-06-06 | $683,495.88 | $95.42 | $0.00 |
| 2025-06-07 | $526,130.40 | $11.99 | $0.00 |
| 2025-06-08 | $720,765.15 | $30.11 | $0.00 |
| 2025-06-09 | $671,254.94 | $49.86 | $0.00 |
| 2025-06-10 | $749,323.48 | $69.28 | $0.00 |
| 2025-06-11 | $797,646.51 | $73.89 | $0.00 |
| 2025-06-12 | $679,610.41 | $27.51 | $0.00 |
| 2025-06-13 | $757,982.56 | $230.79 | $0.00 |
| 2025-06-14 | $749,950.83 | $409.17 | $0.00 |
| 2025-06-15 | $694,623.12 | $112.17 | $0.00 |
| 2025-06-16 | $503,183.21 | $10.85 | $0.00 |
| 2025-06-17 | $728,609.96 | $246.57 | $0.00 |
| 2025-06-18 | $679,583.43 | $69.92 | $0.00 |
| 2025-06-19 | $696,510.17 | $179.99 | $0.00 |
| 2025-06-20 | $522,743.20 | $12.53 | $0.00 |
| 2025-06-21 | $680,165.92 | $57.93 | $0.00 |
| 2025-06-22 | $649,069.84 | $437.13 | $0.00 |
| 2025-06-23 | $623,040.62 | $129.18 | $0.00 |
| 2025-06-24 | $714,663.77 | $385.15 | $0.00 |
| 2025-06-25 | $670,035.95 | $236.47 | $0.00 |
| 2025-06-26 | $649,262.09 | $58.17 | $0.00 |
| 2025-06-27 | $649,264.32 | $81.28 | $0.00 |
| 2025-06-28 | $671,983.19 | $489.51 | $0.00 |
| 2025-06-29 | $651,099.85 | $65.40 | $0.00 |
| 2025-06-30 | $682,415.18 | $142.24 | $0.00 |
| 2025-07-01 | $674,571.82 | $223.85 | $0.00 |
| 2025-07-02 | $643,530.79 | $95.11 | $0.00 |
| 2025-07-03 | $670,967.76 | $104.92 | $0.00 |
| 2025-07-04 | $670,051.42 | $3,754.67 | $0.00 |
| 2025-07-05 | $639,648.34 | $228.40 | $0.00 |
| 2025-07-06 | $616,893.96 | $48.64 | $0.00 |
| 2025-07-07 | $643,036.05 | $84.59 | $0.00 |
| 2025-07-08 | $600,624.61 | $23.64 | $0.00 |
| 2025-07-09 | $679,213.17 | $382.32 | $0.00 |
| 2025-07-10 | $702,993.85 | $210.18 | $0.00 |
| 2025-07-11 | $747,088.69 | $133.45 | $0.00 |
| 2025-07-12 | $503,333.91 | $10.86 | $0.00 |
| 2025-07-13 | $707,473.01 | $444.80 | $0.00 |
| 2025-07-14 | $759,766.25 | $23.66 | $0.00 |
| 2025-07-15 | $503,283.82 | $10.86 | $0.00 |
| 2025-07-16 | $528,984.89 | $31.71 | $0.00 |
| 2025-07-17 | $827,209.72 | $381.96 | $0.00 |
| 2025-07-18 | $834,681.56 | $160.41 | $0.00 |
| 2025-07-19 | $862,853.31 | $252.17 | $0.00 |
| 2025-07-20 | $851,629.08 | $21.46 | $0.00 |
| 2025-07-21 | $734,207.85 | $80.73 | $0.00 |
| 2025-07-22 | $503,284.49 | $10.86 | $0.00 |
| 2025-07-23 | $914,164.32 | $349.01 | $0.00 |
| 2025-07-24 | $869,089.42 | $692.38 | $0.00 |
| 2025-07-25 | $873,338.84 | $252.23 | $0.00 |
| 2025-07-26 | $635,868.78 | $16.89 | $0.00 |
| 2025-07-27 | $768,892.82 | $34.66 | $0.00 |
| 2025-07-28 | $913,811.74 | $463.36 | $0.00 |
| 2025-07-29 | $889,756.04 | $114.49 | $0.00 |
| 2025-07-30 | $884,307.27 | $4,171.02 | $0.00 |
| 2025-07-31 | $869,134.29 | $739.22 | $0.00 |
| 2025-08-01 | $842,667.88 | $252.06 | $0.00 |
| 2025-08-02 | $801,838.79 | $121.99 | $0.00 |
| 2025-08-03 | $788,924.25 | $117.14 | $0.00 |
| 2025-08-04 | $821,029.12 | $29.62 | $0.00 |
| 2025-08-05 | $849,537.02 | $189.19 | $0.00 |
| 2025-08-06 | $841,249.87 | $698.47 | $0.00 |
| 2025-08-07 | $854,843.92 | $38.36 | $0.00 |
| 2025-08-08 | $890,920.29 | $527.80 | $0.00 |
| 2025-08-09 | $885,182.49 | $2,829.32 | $0.00 |
| 2025-08-10 | $950,908.04 | $409.09 | $0.00 |
| 2025-08-11 | $883,304.34 | $78.87 | $0.00 |
| 2025-08-12 | $938,780.54 | $737.98 | $0.00 |
| 2025-08-13 | $1,017,226.54 | $266.46 | $0.00 |
| 2025-08-14 | $3,833,895.97 | $2,159.69 | $0.01 |
| 2025-08-15 | $1,013,855.69 | $1,545.15 | $0.00 |
| 2025-08-16 | $963,777.72 | $176.09 | $0.00 |
| 2025-08-17 | $963,665.07 | $626.65 | $0.00 |
| 2025-08-18 | $985,447.41 | $314.29 | $0.00 |
| 2025-08-19 | $918,217.27 | $522.76 | $0.00 |
| 2025-08-20 | $859,251.53 | $3,091.47 | $0.00 |
| 2025-08-21 | $902,060.87 | $102.77 | $0.00 |
| 2025-08-22 | $879,460.13 | $70.21 | $0.00 |
| 2025-08-23 | $991,600.43 | $461.07 | $0.00 |
| 2025-08-24 | $981,740.55 | $334.48 | $0.00 |
| 2025-08-25 | $980,131.36 | $102.95 | $0.00 |
| 2025-08-26 | $908,799.68 | $123.71 | $0.00 |
| 2025-08-27 | $940,981.60 | $41.53 | $0.00 |
| 2025-08-28 | $989,500.76 | $2,455.33 | $0.00 |
| 2025-08-29 | $826,936.14 | $12,369.14 | $0.00 |
| 2025-08-30 | $789,447.79 | $153.81 | $0.00 |
| 2025-08-31 | $677,068.90 | $25.57 | $0.00 |
| 2025-09-01 | $791,977.11 | $1,157.26 | $0.00 |
| 2025-09-02 | $603,593.63 | $17.81 | $0.00 |
| 2025-09-03 | $769,828.97 | $531.60 | $0.00 |
| 2025-09-04 | $795,587.04 | $281.21 | $0.00 |
| 2025-09-05 | $782,430.72 | $219.75 | $0.00 |
| 2025-09-06 | $771,438.75 | $55.76 | $0.00 |
| 2025-09-07 | $770,182.14 | $18.77 | $0.00 |
| 2025-09-08 | $503,234.55 | $10.85 | $0.00 |
| 2025-09-09 | $503,235.52 | $10.85 | $0.00 |
| 2025-09-10 | $503,185.73 | $10.85 | $0.00 |
| 2025-09-11 | $707,262.89 | $5,069.42 | $0.00 |
| 2025-09-12 | $729,950.91 | $1,034.32 | $0.00 |
| 2025-09-13 | $762,181.82 | $311.02 | $0.00 |
| 2025-09-14 | $746,921.30 | $582.92 | $0.00 |
| 2025-09-15 | $739,267.27 | $52.88 | $0.00 |
| 2025-09-16 | $722,991.83 | $156.43 | $0.00 |
| 2025-09-17 | $639,114.89 | $28.94 | $0.00 |
| 2025-09-18 | $503,185.59 | $10.85 | $0.00 |
| 2025-09-19 | $503,185.33 | $10.85 | $0.00 |
| 2025-09-20 | $503,188.05 | $10.85 | $0.00 |
| 2025-09-21 | $659,429.62 | $4,855.24 | $0.00 |
| 2025-09-22 | $612,784.63 | $42.04 | $0.00 |
| 2025-09-23 | $622,094.72 | $532.99 | $0.00 |
| 2025-09-24 | $503,134.62 | $10.85 | $0.00 |
| 2025-09-25 | $585,238.68 | $36.25 | $0.00 |
| 2025-09-26 | $570,383.85 | $113.65 | $0.00 |
| 2025-09-27 | $565,008.37 | $32.67 | $0.00 |
| 2025-09-28 | $558,898.27 | $26.96 | $0.00 |
| 2025-09-29 | $563,888.28 | $24.20 | $0.00 |
| 2025-09-30 | $611,892.83 | $933.92 | $0.00 |
| 2025-10-01 | $563,690.15 | $4,014.03 | $0.00 |
| 2025-10-02 | $585,430.26 | $160.14 | $0.00 |
| 2025-10-03 | $549,237.83 | $25.17 | $0.00 |
| 2025-10-04 | $505,877.22 | $10.91 | $0.00 |
| 2025-10-05 | $507,560.91 | $10.94 | $0.00 |
| 2025-10-06 | $582,339.72 | $36.07 | $0.00 |
| 2025-10-07 | $587,312.14 | $33.09 | $0.00 |
| 2025-10-08 | $590,793.44 | $513.62 | $0.00 |
| 2025-10-09 | $507,433.63 | $10.93 | $0.00 |
| 2025-10-10 | $508,152.81 | $10.96 | $0.00 |
| 2025-10-11 | $524,760.54 | $128.37 | $0.00 |
| 2025-10-12 | $509,520.92 | $131.23 | $0.00 |
| 2025-10-13 | $546,530.28 | $159.22 | $0.00 |
| 2025-10-14 | $553,925.06 | $95.59 | $0.00 |
| 2025-10-15 | $540,721.78 | $75.22 | $0.00 |
| 2025-10-16 | $518,242.62 | $556.00 | $0.00 |
| 2025-10-17 | $505,092.09 | $106.54 | $0.00 |
| 2025-10-18 | $505,793.34 | $12.32 | $0.00 |
| 2025-10-19 | $506,023.56 | $12.09 | $0.00 |
| 2025-10-20 | $509,184.23 | $31.30 | $0.00 |
| 2025-10-21 | $516,516.52 | $96.18 | $0.00 |
| 2025-10-22 | $503,376.46 | $206.41 | $0.00 |
| 2025-10-23 | $500,193.24 | $75.19 | $0.00 |
| 2025-10-24 | $506,983.76 | $170.23 | $0.00 |
| 2025-10-25 | $506,507.44 | $10.93 | $0.00 |
| 2025-10-26 | $507,157.29 | $10.94 | $0.00 |
| 2025-10-27 | $535,391.06 | $60.89 | $0.00 |
| 2025-10-28 | $536,439.61 | $170.58 | $0.00 |
| 2025-10-29 | $516,268.10 | $399.90 | $0.00 |
| 2025-10-30 | $502,284.57 | $169.08 | $0.00 |
| 2025-10-31 | $489,855.63 | $1,364.63 | $0.00 |
| 2025-11-01 | $435,507.92 | $3,572.68 | $0.00 |
| 2025-11-02 | $446,846.69 | $396.51 | $0.00 |
| 2025-11-03 | $344,047.15 | $13,349.81 | $0.00 |
| 2025-11-04 | $319,108.87 | $525.14 | $0.00 |
| 2025-11-05 | $237,905.12 | $12,515.83 | $0.00 |
| 2025-11-06 | $214,891.58 | $13,376.23 | $0.00 |
| 2025-11-07 | $204,941.73 | $98.85 | $0.00 |
| 2025-11-08 | $217,043.67 | $479.92 | $0.00 |
| 2025-11-09 | $176,392.84 | $5,960.07 | $0.00 |
| 2025-11-10 | $192,782.89 | $870.77 | $0.00 |
| 2025-11-11 | $200,519.75 | $609.17 | $0.00 |
| 2025-11-12 | $175,505.59 | $2,730.81 | $0.00 |
| 2025-11-13 | $176,653.40 | $181.16 | $0.00 |
| 2025-11-14 | $168,238.49 | $104.06 | $0.00 |
| 2025-11-15 | $169,263.20 | $792.41 | $0.00 |
| 2025-11-16 | $156,955.11 | $2,486.14 | $0.00 |
| 2025-11-17 | $160,924.31 | $725.12 | $0.00 |
| 2025-11-18 | $158,431.57 | $208.62 | $0.00 |
| 2025-11-19 | $168,223.21 | $608.66 | $0.00 |
| 2025-11-20 | $166,518.96 | $364.68 | $0.00 |
| 2025-11-21 | $158,508.85 | $151.08 | $0.00 |
| 2025-11-22 | $153,391.63 | $8.54 | $0.00 |
| 2025-11-23 | $220,903.53 | $58.56 | $0.00 |
| 2025-11-24 | $142,479.84 | $2,170.58 | $0.00 |
| 2025-11-25 | $152,861.15 | $410.13 | $0.00 |
| 2025-11-26 | $154,295.09 | $94.95 | $0.00 |
| 2025-11-27 | $155,496.12 | $115.51 | $0.00 |
| 2025-11-28 | $149,037.93 | $1,113.33 | $0.00 |
| 2025-11-29 | $153,491.30 | $769.19 | $0.00 |
| 2025-11-30 | $158,382.60 | $632.26 | $0.00 |
| 2025-12-01 | $161,242.40 | $258.01 | $0.00 |
| 2025-12-02 | $152,708.26 | $129.88 | $0.00 |
| 2025-12-03 | $161,162.78 | $68.03 | $0.00 |
| 2025-12-04 | $170,930.43 | $192.38 | $0.00 |
| 2025-12-05 | $166,523.96 | $199.78 | $0.00 |
| 2025-12-06 | $136,128.20 | $2,801.22 | $0.00 |
| 2025-12-07 | $136,127.60 | $130.67 | $0.00 |
| 2025-12-08 | $136,863.02 | $169.49 | $0.00 |
| 2025-12-09 | $141,305.73 | $69.04 | $0.00 |
| 2025-12-10 | $149,654.84 | $74.87 | $0.00 |
| 2025-12-11 | $150,318.52 | $114.83 | $0.00 |
| 2025-12-12 | $138,393.43 | $1,289.26 | $0.00 |
| 2025-12-13 | $133,315.56 | $85.42 | $0.00 |
| 2025-12-14 | $115,231.61 | $2,387.14 | $0.00 |
| 2025-12-15 | $113,451.10 | $52.83 | $0.00 |
| 2025-12-16 | $101,974.89 | $2,275.01 | $0.00 |
| 2025-12-17 | $101,247.75 | $348.85 | $0.00 |
| 2025-12-18 | $84,268.49 | $3,313.09 | $0.00 |
| 2025-12-19 | $84,680.37 | $237.53 | $0.00 |
| 2025-12-20 | $89,178.40 | $35.60 | $0.00 |
| 2025-12-21 | $320,776.77 | $19.41 | $0.00 |
| 2025-12-22 | $354,096.75 | $17.40 | $0.00 |
| 2025-12-23 | $85,183.18 | $1,176.89 | $0.00 |
| 2025-12-24 | $84,582.66 | $1,314.25 | $0.00 |
| 2025-12-25 | $95,198.14 | $1,286.38 | $0.00 |
| 2025-12-26 | $94,841.70 | $160.94 | $0.00 |
| 2025-12-27 | $96,967.03 | $97.15 | $0.00 |
| 2025-12-28 | $96,915.47 | $241.06 | $0.00 |
| 2025-12-29 | $152,911.03 | $81.06 | $0.00 |
| 2025-12-30 | $191,955.34 | $46.66 | $0.00 |
| 2025-12-31 | $100,958.23 | $327.09 | $0.00 |
| 2026-01-01 | $103,845.14 | $352.32 | $0.00 |
| 2026-01-02 | $504,583.59 | $10.89 | $0.00 |
| 2026-01-03 | $159,232.79 | $2,782.79 | $0.00 |
| 2026-01-04 | $156,134.81 | $4,588.37 | $0.00 |
| 2026-01-05 | $164,846.20 | $1,356.34 | $0.00 |
| 2026-01-06 | $169,532.28 | $342.24 | $0.00 |
| 2026-01-07 | $210,646.89 | $8,895.82 | $0.00 |
| 2026-01-08 | $205,676.62 | $361.05 | $0.00 |
| 2026-01-09 | $209,457.88 | $1,205.09 | $0.00 |
| 2026-01-10 | $221,670.36 | $1,639.28 | $0.00 |
| 2026-01-11 | $241,453.33 | $3,468.58 | $0.00 |
| 2026-01-12 | $256,232.33 | $6,827.34 | $0.00 |
| 2026-01-13 | $247,810.28 | $1,803.65 | $0.00 |
| 2026-01-14 | $261,212.36 | $1,057.36 | $0.00 |
| 2026-01-14 | $263,481.11 | $1,099.20 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Glassnode says XRP’s market structure mirrors February 2022, with short-term buyers accumulating below 6–12M holders and $2 acting as a key stress zone. Blockchain analytics firm Glassnode reported Monday that XRP (XRP) has returned to a cost-basis configuration last observed…...
Read More
Trove’s TROVE crashes 95% as team pivots from Hyperliquid to Solana while keeping most ICO funds, sparking refund demands and legal threats. Trove Markets confirmed it will retain funds from a token sale originally marketed for integration with Hyperliquid, despite…...
Read More
DeFi protocol MakinaFi lost 1,299 ETH (~$4.1m) in a breach tied to MEV-style execution, with stolen funds split across two wallets now monitored by analysts. Decentralized finance platform MakinaFi has been hit by a security breach resulting in the loss…...
Read More
River RIVER$33.57 20.17%
Axie Infinity AXS$2.01 13.5%
Canton CC$0.125 12.32%
The Sandbox SAND$0.147 7.15%
Decentraland MANA$0.159 6.5%
Bitcoin BTC$91,286.00 -1.92%
Ethereum ETH$3,106.31 -3.67%
Tether USDT$0.999 -0.04%
BNB BNB$913.38 -1.5%
XRP XRP$1.94 -1.95%
Humanity H $0.172 -14.42%
Monero XMR $569.10 -11.04%
pippin PIPPIN $0.277 -10.29%
Dash DASH $72.38 -10.16%
SPX6900 SPX $0.454 -9.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
