• Cryptos 19385
  • Exchanges 1410
  • Market Cap $3.77T 1.19%
  • 24h Vol $180.63B
  • Dominance BTC 58.0% ETH 12.3%

Pillar Live Price Update & Market Capitalization

easy way to earn bitcoin

Pillar PLR #5222

$0.001683 11.11% (1d)

Market Overview

Pillar current market price is $0.001683 with a 24 hour trading volume of $4,006. The total available supply of Pillar is 800.00M PLR. It has secured Rank 5222 in the cryptocurrency market with a marketcap of $436.51K. The PLR price is 0.15% down in the last one hour.


The high price of the Pillar is $0.001917 and low price is $0.001676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pillar Rank

5222

Pillar Price

$0.001683

Market Cap

$436.51K 11.11%

Fully Diluted Valuation

$1,346.48K

Trading Volume(24h)

$4,006

Circulating Supply

259.35M PLR

Total Supply

800.00M PLR

Max Supply

(Not Available)

High(24h)

$0.001917

Low(24h)

$0.001676

All-time High

$1.56 99.89%
01 Feb 2018

All-time Low

$0.001214 38.51%
29 Aug 2022

Cryptocurrency Pillar Calculator

Want to convert more cryptocurrencies?

Pillar Historical Data Chart

1h

0.15%

24h

11.11%

7d

16.43%

14d

13.37%

30d

24.79%

60d

45.32%

200d

8.51%

1y

52.78%

Pillar Historical Data

Historical data of Pillar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$1,117,776.42$37.21$0.00
2024-07-13$1,146,890.10$38.23$0.00
2024-07-14$1,163,861.20$38.66$0.00
2024-07-15$1,191,155.55$118.43$0.00
2024-07-16$1,271,433.39$174.97$0.00
2024-07-17$1,208,014.53$4.18$0.00
2024-07-18$1,226,193.10$4.25$0.00
2024-07-19$1,281,330.14$961.46$0.00
2024-07-20$1,281,330.14$961.46$0.00
2024-07-21$1,287,511.68$510.87$0.00
2024-07-22$1,292,345.28$151.84$0.00
2024-07-23$1,270,766.82$86.03$0.00
2024-07-24$1,270,766.82$86.03$0.00
2024-07-25$1,089,643.93$98.28$0.00
2024-07-26$1,045,946.71$11.50$0.00
2024-07-27$1,197,006.79$454.55$0.00
2024-07-28$1,178,653.11$1,223.55$0.00
2024-07-29$1,188,070.22$59.27$0.00
2024-07-30$1,194,317.91$281.61$0.00
2024-07-31$1,173,845.63$39.08$0.00
2024-08-01$1,127,468.08$56.16$0.00
2024-08-02$1,118,125.94$43.88$0.00
2024-08-03$1,085,112.47$281.87$0.00
2024-08-04$1,038,554.16$110.50$0.00
2024-08-05$972,661.40$97.05$0.00
2024-08-06$876,052.66$204.38$0.00
2024-08-07$886,554.85$397.46$0.00
2024-08-08$848,137.12$107.73$0.00
2024-08-09$955,819.08$243.65$0.00
2024-08-10$936,176.94$97.72$0.00
2024-08-11$953,238.16$49.66$0.00
2024-08-12$912,335.20$47.64$0.00
2024-08-13$958,464.61$50.00$0.00
2024-08-14$980,295.84$645.88$0.00
2024-08-15$965,343.25$669.39$0.00
2024-08-16$935,197.76$221.38$0.00
2024-08-17$941,597.09$79.10$0.00
2024-08-18$951,450.64$270.85$0.00
2024-08-19$952,087.76$113.44$0.00
2024-08-20$969,685.50$81.46$0.00
2024-08-21$945,349.43$84.34$0.00
2024-08-22$972,862.61$823.08$0.00
2024-08-23$936,939.11$3,761.30$0.00
2024-08-24$986,796.14$198.46$0.00
2024-08-25$988,511.71$854.23$0.00
2024-08-26$986,258.14$93.83$0.00
2024-08-27$953,137.13$70.14$0.00
2024-08-28$884,948.21$447.41$0.00
2024-08-29$902,220.23$387.81$0.00
2024-08-30$910,591.38$321.61$0.00
2024-08-31$899,532.33$169.90$0.00
2024-09-01$936,169.09$44.35$0.00
2024-09-02$906,872.02$42.95$0.00
2024-09-03$949,420.15$44.93$0.00
2024-09-04$879,651.78$48.83$0.00
2024-09-05$855,381.76$113.07$0.00
2024-09-06$857,624.74$47.91$0.00
2024-09-07$804,723.19$899.16$0.00
2024-09-08$816,857.90$120.10$0.00
2024-09-09$814,611.91$1,000.12$0.00
2024-09-10$842,162.44$126.46$0.00
2024-09-11$838,155.97$127.37$0.00
2024-09-12$841,375.19$73.11$0.00
2024-09-13$842,375.60$71.58$0.00
2024-09-14$826,232.90$519.59$0.00
2024-09-15$826,711.97$285.98$0.00
2024-09-16$841,774.00$259.08$0.00
2024-09-17$846,956.52$73.35$0.00
2024-09-18$833,474.36$129.14$0.00
2024-09-19$848,275.17$73.60$0.00
2024-09-20$832,625.30$70.73$0.00
2024-09-21$822,072.03$71.14$0.00
2024-09-22$815,441.86$69.20$0.00
2024-09-23$913,294.59$968.73$0.00
2024-09-24$927,106.27$1,650.10$0.00
2024-09-25$900,044.31$76.36$0.00
2024-09-26$886,738.44$75.22$0.00
2024-09-27$902,490.43$76.69$0.00
2024-09-28$898,766.03$92.50$0.00
2024-09-29$883,427.04$127.43$0.00
2024-09-30$884,517.22$75.17$0.00
2024-10-01$898,879.45$76.43$0.00
2024-10-02$936,897.19$85.29$0.00
2024-10-03$889,561.86$226.97$0.00
2024-10-04$979,598.17$83.25$0.00
2024-10-05$929,067.53$78.95$0.00
2024-10-06$899,399.25$92.73$0.00
2024-10-07$930,376.89$79.06$0.00
2024-10-08$903,430.55$99.63$0.00
2024-10-09$927,891.03$78.84$0.00
2024-10-10$929,224.25$78.98$0.00
2024-10-11$931,226.37$79.14$0.00
2024-10-12$905,186.24$91.10$0.00
2024-10-13$915,253.73$84.90$0.00
2024-10-14$1,005,565.62$82.12$0.00
2024-10-15$923,310.71$78.46$0.00
2024-10-16$908,310.74$765.74$0.00
2024-10-17$914,827.61$94.87$0.00
2024-10-18$924,717.43$92.53$0.00
2024-10-19$931,033.47$79.12$0.00
2024-10-20$926,972.88$78.76$0.00
2024-10-21$924,815.25$79.67$0.00
2024-10-22$921,892.19$78.37$0.00
2024-10-23$927,571.37$78.83$0.00
2024-10-24$906,616.94$190.82$0.00
2024-10-25$923,297.92$78.79$0.00
2024-10-26$895,852.67$75.87$0.00
2024-10-27$921,942.24$78.80$0.00
2024-10-28$881,439.62$359.99$0.00
2024-10-29$910,169.83$106.76$0.00
2024-10-30$930,360.21$79.09$0.00
2024-10-31$929,484.30$78.99$0.00
2024-11-01$932,713.84$79.26$0.00
2024-11-02$912,674.27$78.79$0.00
2024-11-03$852,215.40$72.42$0.00
2024-11-04$858,221.70$41.79$0.00
2024-11-05$836,742.43$213.09$0.00
2024-11-06$852,142.99$41.50$0.00
2024-11-07$947,497.38$119.21$0.00
2024-11-08$1,000,664.02$1,600.50$0.00
2024-11-09$998,525.30$51.88$0.00
2024-11-10$1,013,376.82$194.31$0.00
2024-11-11$1,141,283.97$283.08$0.00
2024-11-12$1,098,518.66$106.82$0.00
2024-11-13$1,119,199.08$59.46$0.00
2024-11-14$1,072,298.17$91.88$0.00
2024-11-15$1,056,631.80$106.36$0.00
2024-11-16$1,123,168.28$54.68$0.00
2024-11-17$1,101,190.68$288.06$0.00
2024-11-18$1,035,584.09$446.69$0.00
2024-11-19$1,113,249.44$271.16$0.00
2024-11-20$1,081,143.72$709.80$0.00
2024-11-21$1,060,689.76$257.38$0.00
2024-11-22$1,149,406.77$279.63$0.00
2024-11-23$1,162,264.97$282.98$0.00
2024-11-24$1,132,628.43$1,028.67$0.00
2024-11-25$1,174,473.34$315.05$0.00
2024-11-26$1,156,847.90$2,888.73$0.00
2024-11-27$1,171,297.20$286.89$0.00
2024-11-28$1,258,345.45$350.62$0.00
2024-11-29$1,235,553.02$612.96$0.00
2024-11-30$1,216,476.81$542.03$0.00
2024-12-01$1,277,159.67$316.18$0.00
2024-12-02$1,256,706.00$759.54$0.00
2024-12-03$1,253,326.68$758.98$0.00
2024-12-04$1,237,408.28$8,140.46$0.00
2024-12-05$1,287,027.75$8,985.09$0.00
2024-12-06$1,335,567.31$285.30$0.01
2024-12-07$1,412,567.31$1,322.93$0.01
2024-12-08$1,340,455.76$292.12$0.01
2024-12-09$1,388,141.41$300.56$0.01
2024-12-10$1,201,054.16$258.72$0.00
2024-12-11$1,215,229.53$1,112.11$0.00
2024-12-12$1,289,227.44$339.72$0.00
2024-12-13$1,311,474.11$644.67$0.01
2024-12-14$1,312,277.21$534.57$0.01
2024-12-15$1,281,238.58$286.74$0.00
2024-12-16$1,326,049.21$860.18$0.01
2024-12-17$1,319,106.61$1,257.80$0.01
2024-12-18$1,292,963.65$553.25$0.00
2024-12-19$1,147,330.90$246.70$0.00
2024-12-20$1,186,812.27$699.57$0.00
2024-12-21$1,233,748.92$264.34$0.00
2024-12-22$1,137,592.69$1,592.14$0.00
2024-12-23$1,246,290.57$21,612.85$0.00
2024-12-24$1,245,874.09$35,530.61$0.00
2024-12-25$1,251,709.41$366.27$0.00
2024-12-26$1,216,639.67$381.30$0.00
2024-12-27$1,230,098.65$266.38$0.00
2024-12-28$1,204,201.75$1,037.36$0.00
2024-12-29$1,238,182.45$1,355.14$0.00
2024-12-30$1,202,330.33$446.28$0.00
2024-12-31$1,192,240.53$789.53$0.00
2025-01-01$1,237,685.49$4,140.50$0.00
2025-01-02$1,234,839.94$1,108.05$0.00
2025-01-03$1,231,429.78$312.38$0.00
2025-01-04$1,216,052.67$263.96$0.00
2025-01-05$1,322,397.61$1,633.15$0.01
2025-01-06$1,272,606.95$442.38$0.00
2025-01-07$1,219,965.18$261.14$0.00
2025-01-08$1,233,867.65$1,307.04$0.00
2025-01-09$1,228,609.20$438.35$0.00
2025-01-10$1,192,868.42$710.34$0.00
2025-01-11$1,201,133.27$524.78$0.00
2025-01-12$1,209,722.01$358.15$0.00
2025-01-13$1,203,988.07$646.28$0.00
2025-01-14$1,122,678.30$3,179.87$0.00
2025-01-15$1,168,594.77$790.13$0.00
2025-01-16$1,226,357.11$688.02$0.00
2025-01-17$1,192,173.44$340.96$0.00
2025-01-18$1,224,735.08$612.75$0.00
2025-01-19$1,221,834.58$731.12$0.00
2025-01-20$1,200,160.50$244.07$0.00
2025-01-21$1,202,385.50$285.10$0.00
2025-01-22$1,212,002.73$481.63$0.00
2025-01-23$1,206,101.74$322.31$0.00
2025-01-24$1,204,408.11$1,119.64$0.00
2025-01-25$1,193,180.28$255.49$0.00
2025-01-26$1,198,312.52$297.77$0.00
2025-01-27$1,209,360.34$2,142.65$0.00
2025-01-28$1,167,715.93$324.24$0.00
2025-01-29$1,158,425.40$1,223.99$0.00
2025-01-30$1,176,903.77$121.32$0.00
2025-01-31$1,225,972.76$569.33$0.00
2025-02-01$1,232,160.66$316.60$0.00
2025-02-02$1,189,041.96$217.84$0.00
2025-02-03$1,034,554.68$2,675.80$0.00
2025-02-04$1,166,322.17$9,179.06$0.00
2025-02-05$1,091,184.80$977.02$0.00
2025-02-06$1,101,449.76$247.00$0.00
2025-02-07$1,049,771.31$191.54$0.00
2025-02-08$1,025,805.86$382.27$0.00
2025-02-09$1,057,008.10$234.25$0.00
2025-02-10$1,056,277.37$212.91$0.00
2025-02-11$1,052,566.93$198.85$0.00
2025-02-12$1,032,908.21$530.77$0.00
2025-02-13$1,056,359.51$684.28$0.00
2025-02-14$1,062,489.93$117.17$0.00
2025-02-15$1,057,607.86$142.54$0.00
2025-02-16$1,057,046.12$142.44$0.00
2025-02-17$1,055,561.44$132.07$0.00
2025-02-18$1,056,954.58$114.68$0.00
2025-02-19$1,026,145.79$223.61$0.00
2025-02-20$1,041,460.46$98.47$0.00
2025-02-21$1,049,616.15$320.37$0.00
2025-02-22$1,016,351.36$1,944.58$0.00
2025-02-23$1,121,923.81$4,030.97$0.00
2025-02-24$1,133,264.83$494.56$0.00
2025-02-25$1,041,566.24$1,735.69$0.00
2025-02-26$1,074,083.37$621.33$0.00
2025-02-27$1,011,144.94$905.23$0.00
2025-02-28$956,460.88$1,035.03$0.00
2025-03-01$991,063.27$2,705.21$0.00
2025-03-02$993,893.44$910.72$0.00
2025-03-03$1,090,543.98$855.16$0.00
2025-03-04$989,844.91$2,126.23$0.00
2025-03-05$938,067.88$247.77$0.00
2025-03-06$1,122,781.40$266.26$0.00
2025-03-07$903,637.97$6,803.70$0.00
2025-03-08$979,197.75$636.72$0.00
2025-03-09$873,611.70$1,766.72$0.00
2025-03-10$729,516.83$6,245.29$0.00
2025-03-11$678,601.15$344.02$0.00
2025-03-12$1,111,557.85$236.31$0.00
2025-03-13$602,787.28$7,386.46$0.00
2025-03-14$573,626.55$795.56$0.00
2025-03-15$591,095.67$244.53$0.00
2025-03-16$588,245.06$13.84$0.00
2025-03-17$580,149.39$142.75$0.00
2025-03-18$595,450.93$517.71$0.00
2025-03-19$593,022.16$260.46$0.00
2025-03-20$635,356.08$882.01$0.00
2025-03-21$584,864.00$120.75$0.00
2025-03-22$597,583.96$36.12$0.00
2025-03-23$509,870.58$6,559.58$0.00
2025-03-24$523,988.75$352.88$0.00
2025-03-25$557,544.45$122.99$0.00
2025-03-26$566,154.45$81.97$0.00
2025-03-27$528,942.92$359.05$0.00
2025-03-28$521,102.07$764.98$0.00
2025-03-29$504,817.06$379.31$0.00
2025-03-30$496,537.25$604.29$0.00
2025-03-31$497,812.26$231.43$0.00
2025-04-01$540,665.08$26.70$0.00
2025-04-02$528,045.44$145.48$0.00
2025-04-03$496,436.69$140.81$0.00
2025-04-04$523,976.22$39.66$0.00
2025-04-05$498,251.31$376.31$0.00
2025-04-06$589,929.30$12.74$0.00
2025-04-07$468,143.78$95.71$0.00
2025-04-08$440,517.24$53.85$0.00
2025-04-09$413,929.44$185.58$0.00
2025-04-10$467,643.29$349.99$0.00
2025-04-11$419,883.12$626.94$0.00
2025-04-12$434,169.01$130.29$0.00
2025-04-13$463,199.33$650.40$0.00
2025-04-14$450,137.73$56.77$0.00
2025-04-15$503,746.76$35.94$0.00
2025-04-16$454,839.65$857.56$0.00
2025-04-17$445,197.57$452.48$0.00
2025-04-18$461,830.46$194.26$0.00
2025-04-19$454,248.03$287.95$0.00
2025-04-20$471,992.41$146.52$0.00
2025-04-21$466,061.65$180.91$0.00
2025-04-22$460,772.53$895.18$0.00
2025-04-23$490,082.64$685.14$0.00
2025-04-24$501,494.40$747.28$0.00
2025-04-25$500,849.81$183.73$0.00
2025-04-26$530,539.39$37.07$0.00
2025-04-27$521,899.75$2,267.97$0.00
2025-04-28$560,476.61$2,258.24$0.00
2025-04-29$553,353.61$774.95$0.00
2025-04-30$558,085.94$510.22$0.00
2025-05-01$503,768.98$10.87$0.00
2025-05-02$562,887.00$239.92$0.00
2025-05-03$566,127.60$162.24$0.00
2025-05-04$561,107.96$133.50$0.00
2025-05-05$554,638.53$68.72$0.00
2025-05-06$536,457.18$174.66$0.00
2025-05-07$530,055.19$91.79$0.00
2025-05-08$545,763.29$39.44$0.00
2025-05-09$657,491.95$531.48$0.00
2025-05-10$684,056.62$746.80$0.00
2025-05-11$762,479.24$118.46$0.00
2025-05-12$743,709.69$167.76$0.00
2025-05-13$723,144.10$365.76$0.00
2025-05-14$795,702.24$105.83$0.00
2025-05-15$779,787.74$1,942.03$0.00
2025-05-16$749,810.06$663.70$0.00
2025-05-17$762,920.23$174.04$0.00
2025-05-18$741,229.56$102.32$0.00
2025-05-19$746,549.27$557.67$0.00
2025-05-20$746,849.70$181.99$0.00
2025-05-21$701,647.11$61.91$0.00
2025-05-22$515,240.20$11.11$0.00
2025-05-23$722,682.01$49.84$0.00
2025-05-24$741,012.10$36.25$0.00
2025-05-25$507,154.83$10.94$0.00
2025-05-26$752,955.53$646.92$0.00
2025-05-27$643,550.87$23.61$0.00
2025-05-28$785,680.02$745.17$0.00
2025-05-29$784,971.88$868.10$0.00
2025-05-30$761,165.25$97.13$0.00
2025-05-31$728,618.27$243.25$0.00
2025-06-01$735,267.71$155.74$0.00
2025-06-02$731,215.00$107.87$0.00
2025-06-03$503,232.70$10.85$0.00
2025-06-04$503,189.44$10.85$0.00
2025-06-05$745,088.74$88.93$0.00
2025-06-06$683,495.88$95.42$0.00
2025-06-07$526,130.40$11.99$0.00
2025-06-08$720,765.15$30.11$0.00
2025-06-09$671,254.94$49.86$0.00
2025-06-10$749,323.48$69.28$0.00
2025-06-11$797,646.51$73.89$0.00
2025-06-12$679,610.41$27.51$0.00
2025-06-13$757,982.56$230.79$0.00
2025-06-14$749,950.83$409.17$0.00
2025-06-15$694,623.12$112.17$0.00
2025-06-16$503,183.21$10.85$0.00
2025-06-17$728,609.96$246.57$0.00
2025-06-18$679,583.43$69.92$0.00
2025-06-19$696,510.17$179.99$0.00
2025-06-20$522,743.20$12.53$0.00
2025-06-21$680,165.92$57.93$0.00
2025-06-22$649,069.84$437.13$0.00
2025-06-23$623,040.62$129.18$0.00
2025-06-24$714,663.77$385.15$0.00
2025-06-25$670,035.95$236.47$0.00
2025-06-26$649,262.09$58.17$0.00
2025-06-27$649,264.32$81.28$0.00
2025-06-28$671,983.19$489.51$0.00
2025-06-29$651,099.85$65.40$0.00
2025-06-30$682,415.18$142.24$0.00
2025-07-01$674,571.82$223.85$0.00
2025-07-02$643,530.79$95.11$0.00
2025-07-03$670,967.76$104.92$0.00
2025-07-04$670,051.42$3,754.67$0.00
2025-07-05$639,648.34$228.40$0.00
2025-07-06$616,893.96$48.64$0.00
2025-07-07$643,036.05$84.59$0.00
2025-07-08$600,624.61$23.64$0.00
2025-07-09$679,213.17$382.32$0.00
2025-07-10$702,993.85$210.18$0.00
2025-07-11$747,088.69$133.45$0.00
2025-07-11$768,649.50$98.14$0.00
easy way to earn bitcoin

About Pillar

Community-run, multichain & non-custodial DeFi wallet governed by its token PLR

Cryptocurrency Latest News & Updates

Solana news: Bitwise CIO Matt Hougan compares Solana’s growth to Bitcoin

Bitwise’s chief investment officer Matt Hougan is betting big on Solana, noting that it could mirror Bitcoin’s early growth. Matt Hougan, Chief Investment Officer of Bitwise, has drawn parallels between Solana’s growth potential and Bitcoin’s long-term trajectory in a recent…...

Read More
Solana inflows hit 6-month low as price fails to break $200

Solana spot inflows have hit a six-month low of $180 million following its recent decline to $185, despite having seen two SOL ETFs debut on the U.S market this week. According to data from Coinglass, Solana inflows have plunged to…...

Read More
BNB Chain reveals root cause of $13k X account hack

BNB Chain has discovered the root cause of the X account hack which resulted in a loss amounting to $13,000. The team claims that all users have been fully compensated. In a recent post shared on X, the account declared…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,639.00
0.34%
ETH
$3,834.08
1.26%
USDT
$1.000
0.02%
XRP
$2.50
2.21%
BNB
$1,086.21
3.12%
SOL
$186.45
2.82%
USDC
$1.000
0%
STETH
$3,831.45
1.39%
DOGE
$0.185
1.61%
TRX
$0.295
0.22%
ADA
$0.610
3.34%
WSTETH
$4,667.31
1.35%
WBTC
$109,567.00
0.06%
WBETH
$4,140.80
1.53%
LINK
$17.20
2.91%
HYPE
$44.13
7.78%
BCH
$552.41
2.38%
WEETH
$4,137.52
1.47%
XLM
$0.303
2.48%
USDE
$0.999
0.03%
USDS
$1.000
0.08%
BSC-USD
$1.00
0.17%
LEO
$9.28
3.31%
SUI
$2.35
3.54%
WETH
$3,832.15
1.34%