• Cryptos 19211
  • Exchanges 1403
  • Market Cap $3.88T 3.9%
  • 24h Vol $244.08B
  • Dominance BTC 57.5% ETH 12.4%

Pillar Live Price Update & Market Capitalization

easy way to earn bitcoin

Pillar PLR #5052

$0.002034 3.36% (1d)

Market Overview

Pillar current market price is $0.002034 with a 24 hour trading volume of $73. The total available supply of Pillar is 800.00M PLR. It has secured Rank 5052 in the cryptocurrency market with a marketcap of $527.62K. The PLR price is 1.02% up in the last one hour.


The high price of the Pillar is $0.002153 and low price is $0.001991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pillar Rank

5052

Pillar Price

$0.002034

Market Cap

$527.62K 3.36%

Fully Diluted Valuation

$1,627.52K

Trading Volume(24h)

$73

Circulating Supply

259.35M PLR

Total Supply

800.00M PLR

Max Supply

(Not Available)

High(24h)

$0.002153

Low(24h)

$0.001991

All-time High

$1.56 99.87%
01 Feb 2018

All-time Low

$0.001214 67.23%
29 Aug 2022

Cryptocurrency Pillar Calculator

Want to convert more cryptocurrencies?

Pillar Historical Data Chart

1h

1.02%

24h

3.36%

7d

14.8%

14d

12.65%

30d

29.23%

60d

48.34%

200d

4.88%

1y

43.2%

Pillar Historical Data

Historical data of Pillar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$1,117,776.42$37.21$0.00
2024-07-13$1,146,890.10$38.23$0.00
2024-07-14$1,163,861.20$38.66$0.00
2024-07-15$1,191,155.55$118.43$0.00
2024-07-16$1,271,433.39$174.97$0.00
2024-07-17$1,208,014.53$4.18$0.00
2024-07-18$1,226,193.10$4.25$0.00
2024-07-19$1,281,330.14$961.46$0.00
2024-07-20$1,281,330.14$961.46$0.00
2024-07-21$1,287,511.68$510.87$0.00
2024-07-22$1,292,345.28$151.84$0.00
2024-07-23$1,270,766.82$86.03$0.00
2024-07-24$1,270,766.82$86.03$0.00
2024-07-25$1,089,643.93$98.28$0.00
2024-07-26$1,045,946.71$11.50$0.00
2024-07-27$1,197,006.79$454.55$0.00
2024-07-28$1,178,653.11$1,223.55$0.00
2024-07-29$1,188,070.22$59.27$0.00
2024-07-30$1,194,317.91$281.61$0.00
2024-07-31$1,173,845.63$39.08$0.00
2024-08-01$1,127,468.08$56.16$0.00
2024-08-02$1,118,125.94$43.88$0.00
2024-08-03$1,085,112.47$281.87$0.00
2024-08-04$1,038,554.16$110.50$0.00
2024-08-05$972,661.40$97.05$0.00
2024-08-06$876,052.66$204.38$0.00
2024-08-07$886,554.85$397.46$0.00
2024-08-08$848,137.12$107.73$0.00
2024-08-09$955,819.08$243.65$0.00
2024-08-10$936,176.94$97.72$0.00
2024-08-11$953,238.16$49.66$0.00
2024-08-12$912,335.20$47.64$0.00
2024-08-13$958,464.61$50.00$0.00
2024-08-14$980,295.84$645.88$0.00
2024-08-15$965,343.25$669.39$0.00
2024-08-16$935,197.76$221.38$0.00
2024-08-17$941,597.09$79.10$0.00
2024-08-18$951,450.64$270.85$0.00
2024-08-19$952,087.76$113.44$0.00
2024-08-20$969,685.50$81.46$0.00
2024-08-21$945,349.43$84.34$0.00
2024-08-22$972,862.61$823.08$0.00
2024-08-23$936,939.11$3,761.30$0.00
2024-08-24$986,796.14$198.46$0.00
2024-08-25$988,511.71$854.23$0.00
2024-08-26$986,258.14$93.83$0.00
2024-08-27$953,137.13$70.14$0.00
2024-08-28$884,948.21$447.41$0.00
2024-08-29$902,220.23$387.81$0.00
2024-08-30$910,591.38$321.61$0.00
2024-08-31$899,532.33$169.90$0.00
2024-09-01$936,169.09$44.35$0.00
2024-09-02$906,872.02$42.95$0.00
2024-09-03$949,420.15$44.93$0.00
2024-09-04$879,651.78$48.83$0.00
2024-09-05$855,381.76$113.07$0.00
2024-09-06$857,624.74$47.91$0.00
2024-09-07$804,723.19$899.16$0.00
2024-09-08$816,857.90$120.10$0.00
2024-09-09$814,611.91$1,000.12$0.00
2024-09-10$842,162.44$126.46$0.00
2024-09-11$838,155.97$127.37$0.00
2024-09-12$841,375.19$73.11$0.00
2024-09-13$842,375.60$71.58$0.00
2024-09-14$826,232.90$519.59$0.00
2024-09-15$826,711.97$285.98$0.00
2024-09-16$841,774.00$259.08$0.00
2024-09-17$846,956.52$73.35$0.00
2024-09-18$833,474.36$129.14$0.00
2024-09-19$848,275.17$73.60$0.00
2024-09-20$832,625.30$70.73$0.00
2024-09-21$822,072.03$71.14$0.00
2024-09-22$815,441.86$69.20$0.00
2024-09-23$913,294.59$968.73$0.00
2024-09-24$927,106.27$1,650.10$0.00
2024-09-25$900,044.31$76.36$0.00
2024-09-26$886,738.44$75.22$0.00
2024-09-27$902,490.43$76.69$0.00
2024-09-28$898,766.03$92.50$0.00
2024-09-29$883,427.04$127.43$0.00
2024-09-30$884,517.22$75.17$0.00
2024-10-01$898,879.45$76.43$0.00
2024-10-02$936,897.19$85.29$0.00
2024-10-03$889,561.86$226.97$0.00
2024-10-04$979,598.17$83.25$0.00
2024-10-05$929,067.53$78.95$0.00
2024-10-06$899,399.25$92.73$0.00
2024-10-07$930,376.89$79.06$0.00
2024-10-08$903,430.55$99.63$0.00
2024-10-09$927,891.03$78.84$0.00
2024-10-10$929,224.25$78.98$0.00
2024-10-11$931,226.37$79.14$0.00
2024-10-12$905,186.24$91.10$0.00
2024-10-13$915,253.73$84.90$0.00
2024-10-14$1,005,565.62$82.12$0.00
2024-10-15$923,310.71$78.46$0.00
2024-10-16$908,310.74$765.74$0.00
2024-10-17$914,827.61$94.87$0.00
2024-10-18$924,717.43$92.53$0.00
2024-10-19$931,033.47$79.12$0.00
2024-10-20$926,972.88$78.76$0.00
2024-10-21$924,815.25$79.67$0.00
2024-10-22$921,892.19$78.37$0.00
2024-10-23$927,571.37$78.83$0.00
2024-10-24$906,616.94$190.82$0.00
2024-10-25$923,297.92$78.79$0.00
2024-10-26$895,852.67$75.87$0.00
2024-10-27$921,942.24$78.80$0.00
2024-10-28$881,439.62$359.99$0.00
2024-10-29$910,169.83$106.76$0.00
2024-10-30$930,360.21$79.09$0.00
2024-10-31$929,484.30$78.99$0.00
2024-11-01$932,713.84$79.26$0.00
2024-11-02$912,674.27$78.79$0.00
2024-11-03$852,215.40$72.42$0.00
2024-11-04$858,221.70$41.79$0.00
2024-11-05$836,742.43$213.09$0.00
2024-11-06$852,142.99$41.50$0.00
2024-11-07$947,497.38$119.21$0.00
2024-11-08$1,000,664.02$1,600.50$0.00
2024-11-09$998,525.30$51.88$0.00
2024-11-10$1,013,376.82$194.31$0.00
2024-11-11$1,141,283.97$283.08$0.00
2024-11-12$1,098,518.66$106.82$0.00
2024-11-13$1,119,199.08$59.46$0.00
2024-11-14$1,072,298.17$91.88$0.00
2024-11-15$1,056,631.80$106.36$0.00
2024-11-16$1,123,168.28$54.68$0.00
2024-11-17$1,101,190.68$288.06$0.00
2024-11-18$1,035,584.09$446.69$0.00
2024-11-19$1,113,249.44$271.16$0.00
2024-11-20$1,081,143.72$709.80$0.00
2024-11-21$1,060,689.76$257.38$0.00
2024-11-22$1,149,406.77$279.63$0.00
2024-11-23$1,162,264.97$282.98$0.00
2024-11-24$1,132,628.43$1,028.67$0.00
2024-11-25$1,174,473.34$315.05$0.00
2024-11-26$1,156,847.90$2,888.73$0.00
2024-11-27$1,171,297.20$286.89$0.00
2024-11-28$1,258,345.45$350.62$0.00
2024-11-29$1,235,553.02$612.96$0.00
2024-11-30$1,216,476.81$542.03$0.00
2024-12-01$1,277,159.67$316.18$0.00
2024-12-02$1,256,706.00$759.54$0.00
2024-12-03$1,253,326.68$758.98$0.00
2024-12-04$1,237,408.28$8,140.46$0.00
2024-12-05$1,287,027.75$8,985.09$0.00
2024-12-06$1,335,567.31$285.30$0.01
2024-12-07$1,412,567.31$1,322.93$0.01
2024-12-08$1,340,455.76$292.12$0.01
2024-12-09$1,388,141.41$300.56$0.01
2024-12-10$1,201,054.16$258.72$0.00
2024-12-11$1,215,229.53$1,112.11$0.00
2024-12-12$1,289,227.44$339.72$0.00
2024-12-13$1,311,474.11$644.67$0.01
2024-12-14$1,312,277.21$534.57$0.01
2024-12-15$1,281,238.58$286.74$0.00
2024-12-16$1,326,049.21$860.18$0.01
2024-12-17$1,319,106.61$1,257.80$0.01
2024-12-18$1,292,963.65$553.25$0.00
2024-12-19$1,147,330.90$246.70$0.00
2024-12-20$1,186,812.27$699.57$0.00
2024-12-21$1,233,748.92$264.34$0.00
2024-12-22$1,137,592.69$1,592.14$0.00
2024-12-23$1,246,290.57$21,612.85$0.00
2024-12-24$1,245,874.09$35,530.61$0.00
2024-12-25$1,251,709.41$366.27$0.00
2024-12-26$1,216,639.67$381.30$0.00
2024-12-27$1,230,098.65$266.38$0.00
2024-12-28$1,204,201.75$1,037.36$0.00
2024-12-29$1,238,182.45$1,355.14$0.00
2024-12-30$1,202,330.33$446.28$0.00
2024-12-31$1,192,240.53$789.53$0.00
2025-01-01$1,237,685.49$4,140.50$0.00
2025-01-02$1,234,839.94$1,108.05$0.00
2025-01-03$1,231,429.78$312.38$0.00
2025-01-04$1,216,052.67$263.96$0.00
2025-01-05$1,322,397.61$1,633.15$0.01
2025-01-06$1,272,606.95$442.38$0.00
2025-01-07$1,219,965.18$261.14$0.00
2025-01-08$1,233,867.65$1,307.04$0.00
2025-01-09$1,228,609.20$438.35$0.00
2025-01-10$1,192,868.42$710.34$0.00
2025-01-11$1,201,133.27$524.78$0.00
2025-01-12$1,209,722.01$358.15$0.00
2025-01-13$1,203,988.07$646.28$0.00
2025-01-14$1,122,678.30$3,179.87$0.00
2025-01-15$1,168,594.77$790.13$0.00
2025-01-16$1,226,357.11$688.02$0.00
2025-01-17$1,192,173.44$340.96$0.00
2025-01-18$1,224,735.08$612.75$0.00
2025-01-19$1,221,834.58$731.12$0.00
2025-01-20$1,200,160.50$244.07$0.00
2025-01-21$1,202,385.50$285.10$0.00
2025-01-22$1,212,002.73$481.63$0.00
2025-01-23$1,206,101.74$322.31$0.00
2025-01-24$1,204,408.11$1,119.64$0.00
2025-01-25$1,193,180.28$255.49$0.00
2025-01-26$1,198,312.52$297.77$0.00
2025-01-27$1,209,360.34$2,142.65$0.00
2025-01-28$1,167,715.93$324.24$0.00
2025-01-29$1,158,425.40$1,223.99$0.00
2025-01-30$1,176,903.77$121.32$0.00
2025-01-31$1,225,972.76$569.33$0.00
2025-02-01$1,232,160.66$316.60$0.00
2025-02-02$1,189,041.96$217.84$0.00
2025-02-03$1,034,554.68$2,675.80$0.00
2025-02-04$1,166,322.17$9,179.06$0.00
2025-02-05$1,091,184.80$977.02$0.00
2025-02-06$1,101,449.76$247.00$0.00
2025-02-07$1,049,771.31$191.54$0.00
2025-02-08$1,025,805.86$382.27$0.00
2025-02-09$1,057,008.10$234.25$0.00
2025-02-10$1,056,277.37$212.91$0.00
2025-02-11$1,052,566.93$198.85$0.00
2025-02-12$1,032,908.21$530.77$0.00
2025-02-13$1,056,359.51$684.28$0.00
2025-02-14$1,062,489.93$117.17$0.00
2025-02-15$1,057,607.86$142.54$0.00
2025-02-16$1,057,046.12$142.44$0.00
2025-02-17$1,055,561.44$132.07$0.00
2025-02-18$1,056,954.58$114.68$0.00
2025-02-19$1,026,145.79$223.61$0.00
2025-02-20$1,041,460.46$98.47$0.00
2025-02-21$1,049,616.15$320.37$0.00
2025-02-22$1,016,351.36$1,944.58$0.00
2025-02-23$1,121,923.81$4,030.97$0.00
2025-02-24$1,133,264.83$494.56$0.00
2025-02-25$1,041,566.24$1,735.69$0.00
2025-02-26$1,074,083.37$621.33$0.00
2025-02-27$1,011,144.94$905.23$0.00
2025-02-28$956,460.88$1,035.03$0.00
2025-03-01$991,063.27$2,705.21$0.00
2025-03-02$993,893.44$910.72$0.00
2025-03-03$1,090,543.98$855.16$0.00
2025-03-04$989,844.91$2,126.23$0.00
2025-03-05$938,067.88$247.77$0.00
2025-03-06$1,122,781.40$266.26$0.00
2025-03-07$903,637.97$6,803.70$0.00
2025-03-08$979,197.75$636.72$0.00
2025-03-09$873,611.70$1,766.72$0.00
2025-03-10$729,516.83$6,245.29$0.00
2025-03-11$678,601.15$344.02$0.00
2025-03-12$1,111,557.85$236.31$0.00
2025-03-13$602,787.28$7,386.46$0.00
2025-03-14$573,626.55$795.56$0.00
2025-03-15$591,095.67$244.53$0.00
2025-03-16$588,245.06$13.84$0.00
2025-03-17$580,149.39$142.75$0.00
2025-03-18$595,450.93$517.71$0.00
2025-03-19$593,022.16$260.46$0.00
2025-03-20$635,356.08$882.01$0.00
2025-03-21$584,864.00$120.75$0.00
2025-03-22$597,583.96$36.12$0.00
2025-03-23$509,870.58$6,559.58$0.00
2025-03-24$523,988.75$352.88$0.00
2025-03-25$557,544.45$122.99$0.00
2025-03-26$566,154.45$81.97$0.00
2025-03-27$528,942.92$359.05$0.00
2025-03-28$521,102.07$764.98$0.00
2025-03-29$504,817.06$379.31$0.00
2025-03-30$496,537.25$604.29$0.00
2025-03-31$497,812.26$231.43$0.00
2025-04-01$540,665.08$26.70$0.00
2025-04-02$528,045.44$145.48$0.00
2025-04-03$496,436.69$140.81$0.00
2025-04-04$523,976.22$39.66$0.00
2025-04-05$498,251.31$376.31$0.00
2025-04-06$589,929.30$12.74$0.00
2025-04-07$468,143.78$95.71$0.00
2025-04-08$440,517.24$53.85$0.00
2025-04-09$413,929.44$185.58$0.00
2025-04-10$467,643.29$349.99$0.00
2025-04-11$419,883.12$626.94$0.00
2025-04-12$434,169.01$130.29$0.00
2025-04-13$463,199.33$650.40$0.00
2025-04-14$450,137.73$56.77$0.00
2025-04-15$503,746.76$35.94$0.00
2025-04-16$454,839.65$857.56$0.00
2025-04-17$445,197.57$452.48$0.00
2025-04-18$461,830.46$194.26$0.00
2025-04-19$454,248.03$287.95$0.00
2025-04-20$471,992.41$146.52$0.00
2025-04-21$466,061.65$180.91$0.00
2025-04-22$460,772.53$895.18$0.00
2025-04-23$490,082.64$685.14$0.00
2025-04-24$501,494.40$747.28$0.00
2025-04-25$500,849.81$183.73$0.00
2025-04-26$530,539.39$37.07$0.00
2025-04-27$521,899.75$2,267.97$0.00
2025-04-28$560,476.61$2,258.24$0.00
2025-04-29$553,353.61$774.95$0.00
2025-04-30$558,085.94$510.22$0.00
2025-05-01$503,768.98$10.87$0.00
2025-05-02$562,887.00$239.92$0.00
2025-05-03$566,127.60$162.24$0.00
2025-05-04$561,107.96$133.50$0.00
2025-05-05$554,638.53$68.72$0.00
2025-05-06$536,457.18$174.66$0.00
2025-05-07$530,055.19$91.79$0.00
2025-05-08$545,763.29$39.44$0.00
2025-05-09$657,491.95$531.48$0.00
2025-05-10$684,056.62$746.80$0.00
2025-05-11$762,479.24$118.46$0.00
2025-05-12$743,709.69$167.76$0.00
2025-05-13$723,144.10$365.76$0.00
2025-05-14$795,702.24$105.83$0.00
2025-05-15$779,787.74$1,942.03$0.00
2025-05-16$749,810.06$663.70$0.00
2025-05-17$762,920.23$174.04$0.00
2025-05-18$741,229.56$102.32$0.00
2025-05-19$746,549.27$557.67$0.00
2025-05-20$746,849.70$181.99$0.00
2025-05-21$701,647.11$61.91$0.00
2025-05-22$515,240.20$11.11$0.00
2025-05-23$722,682.01$49.84$0.00
2025-05-24$741,012.10$36.25$0.00
2025-05-25$507,154.83$10.94$0.00
2025-05-26$752,955.53$646.92$0.00
2025-05-27$643,550.87$23.61$0.00
2025-05-28$785,680.02$745.17$0.00
2025-05-29$784,971.88$868.10$0.00
2025-05-30$761,165.25$97.13$0.00
2025-05-31$728,618.27$243.25$0.00
2025-06-01$735,267.71$155.74$0.00
2025-06-02$731,215.00$107.87$0.00
2025-06-03$503,232.70$10.85$0.00
2025-06-04$503,189.44$10.85$0.00
2025-06-05$745,088.74$88.93$0.00
2025-06-06$683,495.88$95.42$0.00
2025-06-07$526,130.40$11.99$0.00
2025-06-08$720,765.15$30.11$0.00
2025-06-09$671,254.94$49.86$0.00
2025-06-10$749,323.48$69.28$0.00
2025-06-11$797,646.51$73.89$0.00
2025-06-12$679,610.41$27.51$0.00
2025-06-13$757,982.56$230.79$0.00
2025-06-14$749,950.83$409.17$0.00
2025-06-15$694,623.12$112.17$0.00
2025-06-16$503,183.21$10.85$0.00
2025-06-17$728,609.96$246.57$0.00
2025-06-18$679,583.43$69.92$0.00
2025-06-19$696,510.17$179.99$0.00
2025-06-20$522,743.20$12.53$0.00
2025-06-21$680,165.92$57.93$0.00
2025-06-22$649,069.84$437.13$0.00
2025-06-23$623,040.62$129.18$0.00
2025-06-24$714,663.77$385.15$0.00
2025-06-25$670,035.95$236.47$0.00
2025-06-26$649,262.09$58.17$0.00
2025-06-27$649,264.32$81.28$0.00
2025-06-28$671,983.19$489.51$0.00
2025-06-29$651,099.85$65.40$0.00
2025-06-30$682,415.18$142.24$0.00
2025-07-01$674,571.82$223.85$0.00
2025-07-02$643,530.79$95.11$0.00
2025-07-03$670,967.76$104.92$0.00
2025-07-04$670,051.42$3,754.67$0.00
2025-07-05$639,648.34$228.40$0.00
2025-07-06$616,893.96$48.64$0.00
2025-07-07$643,036.05$84.59$0.00
2025-07-08$600,624.61$23.64$0.00
2025-07-09$679,213.17$382.32$0.00
2025-07-10$702,993.85$210.18$0.00
2025-07-11$747,088.69$133.45$0.00
2025-07-11$768,649.50$98.14$0.00
easy way to earn bitcoin

About Pillar

Community-run, multichain & non-custodial DeFi wallet governed by its token PLR

Cryptocurrency Latest News & Updates

Bitcoin price dips below $113K — 10-year low exchange supply drop could fuel recovery

Despite Bitcoin price drop, BTC held on exchanges has dropped to its lowest level in over ten years, a signal that investors are still accumulating rather than selling Bitcoin fell below $113,000 as traders retreated after the weekend sell-off triggered…...

Read More
Solana price reclaims $200 on whale-led rebound, will recovery hold?

Following a steep correction, Solana price has bounced back above a key support level, driven by whale accumulation and growing institutional demand. Solana has climbed back above the $200 level, trading around $200.55 as of this writing on Oct. 14…...

Read More
Bitcoin, Ethereum ETFs record $755m outflows amid US-China tariff tensions

Bitcoin and Ethereum spot ETFs recorded a combined $755 million in net outflows on Oct. 13, amid renewed trade tensions between the U.S. and China. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded about $326.5 million in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,897.00
3.01%
ETH
$3,996.61
4.36%
USDT
$1.00
0.02%
BNB
$1,199.90
12.18%
XRP
$2.47
6.5%
SOL
$196.10
1.22%
USDC
$1.000
0.01%
STETH
$3,993.89
4.35%
DOGE
$0.200
5.84%
TRX
$0.312
3.46%
ADA
$0.683
6.22%
WSTETH
$4,852.89
4.61%
WBTC
$111,608.00
3.42%
WBETH
$4,298.20
4.22%
LINK
$18.64
4.84%
FIGR_HELOC
$0.998
2.36%
USDE
$1.00
0.03%
WEETH
$4,305.76
4.56%
XLM
$0.329
6.03%
HYPE
$38.84
7.94%
BCH
$522.32
3.89%
SUI
$2.73
4.85%
AVAX
$22.39
2.32%
WETH
$3,990.03
4.64%
BSC-USD
$1.00
0.02%