Pillar current market price is $0.002034 with a 24 hour trading volume of $73. The total available supply of Pillar is 800.00M PLR. It has secured Rank 5052 in the cryptocurrency market with a marketcap of $527.62K. The PLR price is 1.02% up in the last one hour.
The high price of the Pillar is $0.002153 and low price is $0.001991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5052
$0.002034
$527.62K 3.36%
$1,627.52K
$73
259.35M PLR
800.00M PLR
(Not Available)
$0.002153
$0.001991
$1.56 99.87%
01 Feb 2018
$0.001214 67.23%
29 Aug 2022
Want to convert more cryptocurrencies?
1.02%
3.36%
14.8%
12.65%
29.23%
48.34%
4.88%
43.2%
Historical data of Pillar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $1,117,776.42 | $37.21 | $0.00 |
| 2024-07-13 | $1,146,890.10 | $38.23 | $0.00 |
| 2024-07-14 | $1,163,861.20 | $38.66 | $0.00 |
| 2024-07-15 | $1,191,155.55 | $118.43 | $0.00 |
| 2024-07-16 | $1,271,433.39 | $174.97 | $0.00 |
| 2024-07-17 | $1,208,014.53 | $4.18 | $0.00 |
| 2024-07-18 | $1,226,193.10 | $4.25 | $0.00 |
| 2024-07-19 | $1,281,330.14 | $961.46 | $0.00 |
| 2024-07-20 | $1,281,330.14 | $961.46 | $0.00 |
| 2024-07-21 | $1,287,511.68 | $510.87 | $0.00 |
| 2024-07-22 | $1,292,345.28 | $151.84 | $0.00 |
| 2024-07-23 | $1,270,766.82 | $86.03 | $0.00 |
| 2024-07-24 | $1,270,766.82 | $86.03 | $0.00 |
| 2024-07-25 | $1,089,643.93 | $98.28 | $0.00 |
| 2024-07-26 | $1,045,946.71 | $11.50 | $0.00 |
| 2024-07-27 | $1,197,006.79 | $454.55 | $0.00 |
| 2024-07-28 | $1,178,653.11 | $1,223.55 | $0.00 |
| 2024-07-29 | $1,188,070.22 | $59.27 | $0.00 |
| 2024-07-30 | $1,194,317.91 | $281.61 | $0.00 |
| 2024-07-31 | $1,173,845.63 | $39.08 | $0.00 |
| 2024-08-01 | $1,127,468.08 | $56.16 | $0.00 |
| 2024-08-02 | $1,118,125.94 | $43.88 | $0.00 |
| 2024-08-03 | $1,085,112.47 | $281.87 | $0.00 |
| 2024-08-04 | $1,038,554.16 | $110.50 | $0.00 |
| 2024-08-05 | $972,661.40 | $97.05 | $0.00 |
| 2024-08-06 | $876,052.66 | $204.38 | $0.00 |
| 2024-08-07 | $886,554.85 | $397.46 | $0.00 |
| 2024-08-08 | $848,137.12 | $107.73 | $0.00 |
| 2024-08-09 | $955,819.08 | $243.65 | $0.00 |
| 2024-08-10 | $936,176.94 | $97.72 | $0.00 |
| 2024-08-11 | $953,238.16 | $49.66 | $0.00 |
| 2024-08-12 | $912,335.20 | $47.64 | $0.00 |
| 2024-08-13 | $958,464.61 | $50.00 | $0.00 |
| 2024-08-14 | $980,295.84 | $645.88 | $0.00 |
| 2024-08-15 | $965,343.25 | $669.39 | $0.00 |
| 2024-08-16 | $935,197.76 | $221.38 | $0.00 |
| 2024-08-17 | $941,597.09 | $79.10 | $0.00 |
| 2024-08-18 | $951,450.64 | $270.85 | $0.00 |
| 2024-08-19 | $952,087.76 | $113.44 | $0.00 |
| 2024-08-20 | $969,685.50 | $81.46 | $0.00 |
| 2024-08-21 | $945,349.43 | $84.34 | $0.00 |
| 2024-08-22 | $972,862.61 | $823.08 | $0.00 |
| 2024-08-23 | $936,939.11 | $3,761.30 | $0.00 |
| 2024-08-24 | $986,796.14 | $198.46 | $0.00 |
| 2024-08-25 | $988,511.71 | $854.23 | $0.00 |
| 2024-08-26 | $986,258.14 | $93.83 | $0.00 |
| 2024-08-27 | $953,137.13 | $70.14 | $0.00 |
| 2024-08-28 | $884,948.21 | $447.41 | $0.00 |
| 2024-08-29 | $902,220.23 | $387.81 | $0.00 |
| 2024-08-30 | $910,591.38 | $321.61 | $0.00 |
| 2024-08-31 | $899,532.33 | $169.90 | $0.00 |
| 2024-09-01 | $936,169.09 | $44.35 | $0.00 |
| 2024-09-02 | $906,872.02 | $42.95 | $0.00 |
| 2024-09-03 | $949,420.15 | $44.93 | $0.00 |
| 2024-09-04 | $879,651.78 | $48.83 | $0.00 |
| 2024-09-05 | $855,381.76 | $113.07 | $0.00 |
| 2024-09-06 | $857,624.74 | $47.91 | $0.00 |
| 2024-09-07 | $804,723.19 | $899.16 | $0.00 |
| 2024-09-08 | $816,857.90 | $120.10 | $0.00 |
| 2024-09-09 | $814,611.91 | $1,000.12 | $0.00 |
| 2024-09-10 | $842,162.44 | $126.46 | $0.00 |
| 2024-09-11 | $838,155.97 | $127.37 | $0.00 |
| 2024-09-12 | $841,375.19 | $73.11 | $0.00 |
| 2024-09-13 | $842,375.60 | $71.58 | $0.00 |
| 2024-09-14 | $826,232.90 | $519.59 | $0.00 |
| 2024-09-15 | $826,711.97 | $285.98 | $0.00 |
| 2024-09-16 | $841,774.00 | $259.08 | $0.00 |
| 2024-09-17 | $846,956.52 | $73.35 | $0.00 |
| 2024-09-18 | $833,474.36 | $129.14 | $0.00 |
| 2024-09-19 | $848,275.17 | $73.60 | $0.00 |
| 2024-09-20 | $832,625.30 | $70.73 | $0.00 |
| 2024-09-21 | $822,072.03 | $71.14 | $0.00 |
| 2024-09-22 | $815,441.86 | $69.20 | $0.00 |
| 2024-09-23 | $913,294.59 | $968.73 | $0.00 |
| 2024-09-24 | $927,106.27 | $1,650.10 | $0.00 |
| 2024-09-25 | $900,044.31 | $76.36 | $0.00 |
| 2024-09-26 | $886,738.44 | $75.22 | $0.00 |
| 2024-09-27 | $902,490.43 | $76.69 | $0.00 |
| 2024-09-28 | $898,766.03 | $92.50 | $0.00 |
| 2024-09-29 | $883,427.04 | $127.43 | $0.00 |
| 2024-09-30 | $884,517.22 | $75.17 | $0.00 |
| 2024-10-01 | $898,879.45 | $76.43 | $0.00 |
| 2024-10-02 | $936,897.19 | $85.29 | $0.00 |
| 2024-10-03 | $889,561.86 | $226.97 | $0.00 |
| 2024-10-04 | $979,598.17 | $83.25 | $0.00 |
| 2024-10-05 | $929,067.53 | $78.95 | $0.00 |
| 2024-10-06 | $899,399.25 | $92.73 | $0.00 |
| 2024-10-07 | $930,376.89 | $79.06 | $0.00 |
| 2024-10-08 | $903,430.55 | $99.63 | $0.00 |
| 2024-10-09 | $927,891.03 | $78.84 | $0.00 |
| 2024-10-10 | $929,224.25 | $78.98 | $0.00 |
| 2024-10-11 | $931,226.37 | $79.14 | $0.00 |
| 2024-10-12 | $905,186.24 | $91.10 | $0.00 |
| 2024-10-13 | $915,253.73 | $84.90 | $0.00 |
| 2024-10-14 | $1,005,565.62 | $82.12 | $0.00 |
| 2024-10-15 | $923,310.71 | $78.46 | $0.00 |
| 2024-10-16 | $908,310.74 | $765.74 | $0.00 |
| 2024-10-17 | $914,827.61 | $94.87 | $0.00 |
| 2024-10-18 | $924,717.43 | $92.53 | $0.00 |
| 2024-10-19 | $931,033.47 | $79.12 | $0.00 |
| 2024-10-20 | $926,972.88 | $78.76 | $0.00 |
| 2024-10-21 | $924,815.25 | $79.67 | $0.00 |
| 2024-10-22 | $921,892.19 | $78.37 | $0.00 |
| 2024-10-23 | $927,571.37 | $78.83 | $0.00 |
| 2024-10-24 | $906,616.94 | $190.82 | $0.00 |
| 2024-10-25 | $923,297.92 | $78.79 | $0.00 |
| 2024-10-26 | $895,852.67 | $75.87 | $0.00 |
| 2024-10-27 | $921,942.24 | $78.80 | $0.00 |
| 2024-10-28 | $881,439.62 | $359.99 | $0.00 |
| 2024-10-29 | $910,169.83 | $106.76 | $0.00 |
| 2024-10-30 | $930,360.21 | $79.09 | $0.00 |
| 2024-10-31 | $929,484.30 | $78.99 | $0.00 |
| 2024-11-01 | $932,713.84 | $79.26 | $0.00 |
| 2024-11-02 | $912,674.27 | $78.79 | $0.00 |
| 2024-11-03 | $852,215.40 | $72.42 | $0.00 |
| 2024-11-04 | $858,221.70 | $41.79 | $0.00 |
| 2024-11-05 | $836,742.43 | $213.09 | $0.00 |
| 2024-11-06 | $852,142.99 | $41.50 | $0.00 |
| 2024-11-07 | $947,497.38 | $119.21 | $0.00 |
| 2024-11-08 | $1,000,664.02 | $1,600.50 | $0.00 |
| 2024-11-09 | $998,525.30 | $51.88 | $0.00 |
| 2024-11-10 | $1,013,376.82 | $194.31 | $0.00 |
| 2024-11-11 | $1,141,283.97 | $283.08 | $0.00 |
| 2024-11-12 | $1,098,518.66 | $106.82 | $0.00 |
| 2024-11-13 | $1,119,199.08 | $59.46 | $0.00 |
| 2024-11-14 | $1,072,298.17 | $91.88 | $0.00 |
| 2024-11-15 | $1,056,631.80 | $106.36 | $0.00 |
| 2024-11-16 | $1,123,168.28 | $54.68 | $0.00 |
| 2024-11-17 | $1,101,190.68 | $288.06 | $0.00 |
| 2024-11-18 | $1,035,584.09 | $446.69 | $0.00 |
| 2024-11-19 | $1,113,249.44 | $271.16 | $0.00 |
| 2024-11-20 | $1,081,143.72 | $709.80 | $0.00 |
| 2024-11-21 | $1,060,689.76 | $257.38 | $0.00 |
| 2024-11-22 | $1,149,406.77 | $279.63 | $0.00 |
| 2024-11-23 | $1,162,264.97 | $282.98 | $0.00 |
| 2024-11-24 | $1,132,628.43 | $1,028.67 | $0.00 |
| 2024-11-25 | $1,174,473.34 | $315.05 | $0.00 |
| 2024-11-26 | $1,156,847.90 | $2,888.73 | $0.00 |
| 2024-11-27 | $1,171,297.20 | $286.89 | $0.00 |
| 2024-11-28 | $1,258,345.45 | $350.62 | $0.00 |
| 2024-11-29 | $1,235,553.02 | $612.96 | $0.00 |
| 2024-11-30 | $1,216,476.81 | $542.03 | $0.00 |
| 2024-12-01 | $1,277,159.67 | $316.18 | $0.00 |
| 2024-12-02 | $1,256,706.00 | $759.54 | $0.00 |
| 2024-12-03 | $1,253,326.68 | $758.98 | $0.00 |
| 2024-12-04 | $1,237,408.28 | $8,140.46 | $0.00 |
| 2024-12-05 | $1,287,027.75 | $8,985.09 | $0.00 |
| 2024-12-06 | $1,335,567.31 | $285.30 | $0.01 |
| 2024-12-07 | $1,412,567.31 | $1,322.93 | $0.01 |
| 2024-12-08 | $1,340,455.76 | $292.12 | $0.01 |
| 2024-12-09 | $1,388,141.41 | $300.56 | $0.01 |
| 2024-12-10 | $1,201,054.16 | $258.72 | $0.00 |
| 2024-12-11 | $1,215,229.53 | $1,112.11 | $0.00 |
| 2024-12-12 | $1,289,227.44 | $339.72 | $0.00 |
| 2024-12-13 | $1,311,474.11 | $644.67 | $0.01 |
| 2024-12-14 | $1,312,277.21 | $534.57 | $0.01 |
| 2024-12-15 | $1,281,238.58 | $286.74 | $0.00 |
| 2024-12-16 | $1,326,049.21 | $860.18 | $0.01 |
| 2024-12-17 | $1,319,106.61 | $1,257.80 | $0.01 |
| 2024-12-18 | $1,292,963.65 | $553.25 | $0.00 |
| 2024-12-19 | $1,147,330.90 | $246.70 | $0.00 |
| 2024-12-20 | $1,186,812.27 | $699.57 | $0.00 |
| 2024-12-21 | $1,233,748.92 | $264.34 | $0.00 |
| 2024-12-22 | $1,137,592.69 | $1,592.14 | $0.00 |
| 2024-12-23 | $1,246,290.57 | $21,612.85 | $0.00 |
| 2024-12-24 | $1,245,874.09 | $35,530.61 | $0.00 |
| 2024-12-25 | $1,251,709.41 | $366.27 | $0.00 |
| 2024-12-26 | $1,216,639.67 | $381.30 | $0.00 |
| 2024-12-27 | $1,230,098.65 | $266.38 | $0.00 |
| 2024-12-28 | $1,204,201.75 | $1,037.36 | $0.00 |
| 2024-12-29 | $1,238,182.45 | $1,355.14 | $0.00 |
| 2024-12-30 | $1,202,330.33 | $446.28 | $0.00 |
| 2024-12-31 | $1,192,240.53 | $789.53 | $0.00 |
| 2025-01-01 | $1,237,685.49 | $4,140.50 | $0.00 |
| 2025-01-02 | $1,234,839.94 | $1,108.05 | $0.00 |
| 2025-01-03 | $1,231,429.78 | $312.38 | $0.00 |
| 2025-01-04 | $1,216,052.67 | $263.96 | $0.00 |
| 2025-01-05 | $1,322,397.61 | $1,633.15 | $0.01 |
| 2025-01-06 | $1,272,606.95 | $442.38 | $0.00 |
| 2025-01-07 | $1,219,965.18 | $261.14 | $0.00 |
| 2025-01-08 | $1,233,867.65 | $1,307.04 | $0.00 |
| 2025-01-09 | $1,228,609.20 | $438.35 | $0.00 |
| 2025-01-10 | $1,192,868.42 | $710.34 | $0.00 |
| 2025-01-11 | $1,201,133.27 | $524.78 | $0.00 |
| 2025-01-12 | $1,209,722.01 | $358.15 | $0.00 |
| 2025-01-13 | $1,203,988.07 | $646.28 | $0.00 |
| 2025-01-14 | $1,122,678.30 | $3,179.87 | $0.00 |
| 2025-01-15 | $1,168,594.77 | $790.13 | $0.00 |
| 2025-01-16 | $1,226,357.11 | $688.02 | $0.00 |
| 2025-01-17 | $1,192,173.44 | $340.96 | $0.00 |
| 2025-01-18 | $1,224,735.08 | $612.75 | $0.00 |
| 2025-01-19 | $1,221,834.58 | $731.12 | $0.00 |
| 2025-01-20 | $1,200,160.50 | $244.07 | $0.00 |
| 2025-01-21 | $1,202,385.50 | $285.10 | $0.00 |
| 2025-01-22 | $1,212,002.73 | $481.63 | $0.00 |
| 2025-01-23 | $1,206,101.74 | $322.31 | $0.00 |
| 2025-01-24 | $1,204,408.11 | $1,119.64 | $0.00 |
| 2025-01-25 | $1,193,180.28 | $255.49 | $0.00 |
| 2025-01-26 | $1,198,312.52 | $297.77 | $0.00 |
| 2025-01-27 | $1,209,360.34 | $2,142.65 | $0.00 |
| 2025-01-28 | $1,167,715.93 | $324.24 | $0.00 |
| 2025-01-29 | $1,158,425.40 | $1,223.99 | $0.00 |
| 2025-01-30 | $1,176,903.77 | $121.32 | $0.00 |
| 2025-01-31 | $1,225,972.76 | $569.33 | $0.00 |
| 2025-02-01 | $1,232,160.66 | $316.60 | $0.00 |
| 2025-02-02 | $1,189,041.96 | $217.84 | $0.00 |
| 2025-02-03 | $1,034,554.68 | $2,675.80 | $0.00 |
| 2025-02-04 | $1,166,322.17 | $9,179.06 | $0.00 |
| 2025-02-05 | $1,091,184.80 | $977.02 | $0.00 |
| 2025-02-06 | $1,101,449.76 | $247.00 | $0.00 |
| 2025-02-07 | $1,049,771.31 | $191.54 | $0.00 |
| 2025-02-08 | $1,025,805.86 | $382.27 | $0.00 |
| 2025-02-09 | $1,057,008.10 | $234.25 | $0.00 |
| 2025-02-10 | $1,056,277.37 | $212.91 | $0.00 |
| 2025-02-11 | $1,052,566.93 | $198.85 | $0.00 |
| 2025-02-12 | $1,032,908.21 | $530.77 | $0.00 |
| 2025-02-13 | $1,056,359.51 | $684.28 | $0.00 |
| 2025-02-14 | $1,062,489.93 | $117.17 | $0.00 |
| 2025-02-15 | $1,057,607.86 | $142.54 | $0.00 |
| 2025-02-16 | $1,057,046.12 | $142.44 | $0.00 |
| 2025-02-17 | $1,055,561.44 | $132.07 | $0.00 |
| 2025-02-18 | $1,056,954.58 | $114.68 | $0.00 |
| 2025-02-19 | $1,026,145.79 | $223.61 | $0.00 |
| 2025-02-20 | $1,041,460.46 | $98.47 | $0.00 |
| 2025-02-21 | $1,049,616.15 | $320.37 | $0.00 |
| 2025-02-22 | $1,016,351.36 | $1,944.58 | $0.00 |
| 2025-02-23 | $1,121,923.81 | $4,030.97 | $0.00 |
| 2025-02-24 | $1,133,264.83 | $494.56 | $0.00 |
| 2025-02-25 | $1,041,566.24 | $1,735.69 | $0.00 |
| 2025-02-26 | $1,074,083.37 | $621.33 | $0.00 |
| 2025-02-27 | $1,011,144.94 | $905.23 | $0.00 |
| 2025-02-28 | $956,460.88 | $1,035.03 | $0.00 |
| 2025-03-01 | $991,063.27 | $2,705.21 | $0.00 |
| 2025-03-02 | $993,893.44 | $910.72 | $0.00 |
| 2025-03-03 | $1,090,543.98 | $855.16 | $0.00 |
| 2025-03-04 | $989,844.91 | $2,126.23 | $0.00 |
| 2025-03-05 | $938,067.88 | $247.77 | $0.00 |
| 2025-03-06 | $1,122,781.40 | $266.26 | $0.00 |
| 2025-03-07 | $903,637.97 | $6,803.70 | $0.00 |
| 2025-03-08 | $979,197.75 | $636.72 | $0.00 |
| 2025-03-09 | $873,611.70 | $1,766.72 | $0.00 |
| 2025-03-10 | $729,516.83 | $6,245.29 | $0.00 |
| 2025-03-11 | $678,601.15 | $344.02 | $0.00 |
| 2025-03-12 | $1,111,557.85 | $236.31 | $0.00 |
| 2025-03-13 | $602,787.28 | $7,386.46 | $0.00 |
| 2025-03-14 | $573,626.55 | $795.56 | $0.00 |
| 2025-03-15 | $591,095.67 | $244.53 | $0.00 |
| 2025-03-16 | $588,245.06 | $13.84 | $0.00 |
| 2025-03-17 | $580,149.39 | $142.75 | $0.00 |
| 2025-03-18 | $595,450.93 | $517.71 | $0.00 |
| 2025-03-19 | $593,022.16 | $260.46 | $0.00 |
| 2025-03-20 | $635,356.08 | $882.01 | $0.00 |
| 2025-03-21 | $584,864.00 | $120.75 | $0.00 |
| 2025-03-22 | $597,583.96 | $36.12 | $0.00 |
| 2025-03-23 | $509,870.58 | $6,559.58 | $0.00 |
| 2025-03-24 | $523,988.75 | $352.88 | $0.00 |
| 2025-03-25 | $557,544.45 | $122.99 | $0.00 |
| 2025-03-26 | $566,154.45 | $81.97 | $0.00 |
| 2025-03-27 | $528,942.92 | $359.05 | $0.00 |
| 2025-03-28 | $521,102.07 | $764.98 | $0.00 |
| 2025-03-29 | $504,817.06 | $379.31 | $0.00 |
| 2025-03-30 | $496,537.25 | $604.29 | $0.00 |
| 2025-03-31 | $497,812.26 | $231.43 | $0.00 |
| 2025-04-01 | $540,665.08 | $26.70 | $0.00 |
| 2025-04-02 | $528,045.44 | $145.48 | $0.00 |
| 2025-04-03 | $496,436.69 | $140.81 | $0.00 |
| 2025-04-04 | $523,976.22 | $39.66 | $0.00 |
| 2025-04-05 | $498,251.31 | $376.31 | $0.00 |
| 2025-04-06 | $589,929.30 | $12.74 | $0.00 |
| 2025-04-07 | $468,143.78 | $95.71 | $0.00 |
| 2025-04-08 | $440,517.24 | $53.85 | $0.00 |
| 2025-04-09 | $413,929.44 | $185.58 | $0.00 |
| 2025-04-10 | $467,643.29 | $349.99 | $0.00 |
| 2025-04-11 | $419,883.12 | $626.94 | $0.00 |
| 2025-04-12 | $434,169.01 | $130.29 | $0.00 |
| 2025-04-13 | $463,199.33 | $650.40 | $0.00 |
| 2025-04-14 | $450,137.73 | $56.77 | $0.00 |
| 2025-04-15 | $503,746.76 | $35.94 | $0.00 |
| 2025-04-16 | $454,839.65 | $857.56 | $0.00 |
| 2025-04-17 | $445,197.57 | $452.48 | $0.00 |
| 2025-04-18 | $461,830.46 | $194.26 | $0.00 |
| 2025-04-19 | $454,248.03 | $287.95 | $0.00 |
| 2025-04-20 | $471,992.41 | $146.52 | $0.00 |
| 2025-04-21 | $466,061.65 | $180.91 | $0.00 |
| 2025-04-22 | $460,772.53 | $895.18 | $0.00 |
| 2025-04-23 | $490,082.64 | $685.14 | $0.00 |
| 2025-04-24 | $501,494.40 | $747.28 | $0.00 |
| 2025-04-25 | $500,849.81 | $183.73 | $0.00 |
| 2025-04-26 | $530,539.39 | $37.07 | $0.00 |
| 2025-04-27 | $521,899.75 | $2,267.97 | $0.00 |
| 2025-04-28 | $560,476.61 | $2,258.24 | $0.00 |
| 2025-04-29 | $553,353.61 | $774.95 | $0.00 |
| 2025-04-30 | $558,085.94 | $510.22 | $0.00 |
| 2025-05-01 | $503,768.98 | $10.87 | $0.00 |
| 2025-05-02 | $562,887.00 | $239.92 | $0.00 |
| 2025-05-03 | $566,127.60 | $162.24 | $0.00 |
| 2025-05-04 | $561,107.96 | $133.50 | $0.00 |
| 2025-05-05 | $554,638.53 | $68.72 | $0.00 |
| 2025-05-06 | $536,457.18 | $174.66 | $0.00 |
| 2025-05-07 | $530,055.19 | $91.79 | $0.00 |
| 2025-05-08 | $545,763.29 | $39.44 | $0.00 |
| 2025-05-09 | $657,491.95 | $531.48 | $0.00 |
| 2025-05-10 | $684,056.62 | $746.80 | $0.00 |
| 2025-05-11 | $762,479.24 | $118.46 | $0.00 |
| 2025-05-12 | $743,709.69 | $167.76 | $0.00 |
| 2025-05-13 | $723,144.10 | $365.76 | $0.00 |
| 2025-05-14 | $795,702.24 | $105.83 | $0.00 |
| 2025-05-15 | $779,787.74 | $1,942.03 | $0.00 |
| 2025-05-16 | $749,810.06 | $663.70 | $0.00 |
| 2025-05-17 | $762,920.23 | $174.04 | $0.00 |
| 2025-05-18 | $741,229.56 | $102.32 | $0.00 |
| 2025-05-19 | $746,549.27 | $557.67 | $0.00 |
| 2025-05-20 | $746,849.70 | $181.99 | $0.00 |
| 2025-05-21 | $701,647.11 | $61.91 | $0.00 |
| 2025-05-22 | $515,240.20 | $11.11 | $0.00 |
| 2025-05-23 | $722,682.01 | $49.84 | $0.00 |
| 2025-05-24 | $741,012.10 | $36.25 | $0.00 |
| 2025-05-25 | $507,154.83 | $10.94 | $0.00 |
| 2025-05-26 | $752,955.53 | $646.92 | $0.00 |
| 2025-05-27 | $643,550.87 | $23.61 | $0.00 |
| 2025-05-28 | $785,680.02 | $745.17 | $0.00 |
| 2025-05-29 | $784,971.88 | $868.10 | $0.00 |
| 2025-05-30 | $761,165.25 | $97.13 | $0.00 |
| 2025-05-31 | $728,618.27 | $243.25 | $0.00 |
| 2025-06-01 | $735,267.71 | $155.74 | $0.00 |
| 2025-06-02 | $731,215.00 | $107.87 | $0.00 |
| 2025-06-03 | $503,232.70 | $10.85 | $0.00 |
| 2025-06-04 | $503,189.44 | $10.85 | $0.00 |
| 2025-06-05 | $745,088.74 | $88.93 | $0.00 |
| 2025-06-06 | $683,495.88 | $95.42 | $0.00 |
| 2025-06-07 | $526,130.40 | $11.99 | $0.00 |
| 2025-06-08 | $720,765.15 | $30.11 | $0.00 |
| 2025-06-09 | $671,254.94 | $49.86 | $0.00 |
| 2025-06-10 | $749,323.48 | $69.28 | $0.00 |
| 2025-06-11 | $797,646.51 | $73.89 | $0.00 |
| 2025-06-12 | $679,610.41 | $27.51 | $0.00 |
| 2025-06-13 | $757,982.56 | $230.79 | $0.00 |
| 2025-06-14 | $749,950.83 | $409.17 | $0.00 |
| 2025-06-15 | $694,623.12 | $112.17 | $0.00 |
| 2025-06-16 | $503,183.21 | $10.85 | $0.00 |
| 2025-06-17 | $728,609.96 | $246.57 | $0.00 |
| 2025-06-18 | $679,583.43 | $69.92 | $0.00 |
| 2025-06-19 | $696,510.17 | $179.99 | $0.00 |
| 2025-06-20 | $522,743.20 | $12.53 | $0.00 |
| 2025-06-21 | $680,165.92 | $57.93 | $0.00 |
| 2025-06-22 | $649,069.84 | $437.13 | $0.00 |
| 2025-06-23 | $623,040.62 | $129.18 | $0.00 |
| 2025-06-24 | $714,663.77 | $385.15 | $0.00 |
| 2025-06-25 | $670,035.95 | $236.47 | $0.00 |
| 2025-06-26 | $649,262.09 | $58.17 | $0.00 |
| 2025-06-27 | $649,264.32 | $81.28 | $0.00 |
| 2025-06-28 | $671,983.19 | $489.51 | $0.00 |
| 2025-06-29 | $651,099.85 | $65.40 | $0.00 |
| 2025-06-30 | $682,415.18 | $142.24 | $0.00 |
| 2025-07-01 | $674,571.82 | $223.85 | $0.00 |
| 2025-07-02 | $643,530.79 | $95.11 | $0.00 |
| 2025-07-03 | $670,967.76 | $104.92 | $0.00 |
| 2025-07-04 | $670,051.42 | $3,754.67 | $0.00 |
| 2025-07-05 | $639,648.34 | $228.40 | $0.00 |
| 2025-07-06 | $616,893.96 | $48.64 | $0.00 |
| 2025-07-07 | $643,036.05 | $84.59 | $0.00 |
| 2025-07-08 | $600,624.61 | $23.64 | $0.00 |
| 2025-07-09 | $679,213.17 | $382.32 | $0.00 |
| 2025-07-10 | $702,993.85 | $210.18 | $0.00 |
| 2025-07-11 | $747,088.69 | $133.45 | $0.00 |
| 2025-07-11 | $768,649.50 | $98.14 | $0.00 |
Compare live prices of Pillar on top exchanges.
Community-run, multichain & non-custodial DeFi wallet governed by its token PLR
Despite Bitcoin price drop, BTC held on exchanges has dropped to its lowest level in over ten years, a signal that investors are still accumulating rather than selling Bitcoin fell below $113,000 as traders retreated after the weekend sell-off triggered…...
Read More
Following a steep correction, Solana price has bounced back above a key support level, driven by whale accumulation and growing institutional demand. Solana has climbed back above the $200 level, trading around $200.55 as of this writing on Oct. 14…...
Read More
Bitcoin and Ethereum spot ETFs recorded a combined $755 million in net outflows on Oct. 13, amid renewed trade tensions between the U.S. and China. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded about $326.5 million in…...
Read More
Humanity H$0.179 107.7%
Maple Finance SYRUP$0.411 10.29%
Story IP$6.51 5.5%
Olympus OHM$22.33 4.37%
DeXe DEXE$6.06 4.37%
Bitcoin BTC$111,897.00 -3.01%
Ethereum ETH$3,996.61 -4.36%
Tether USDT$1.00 0.02%
BNB BNB$1,199.90 -12.18%
XRP XRP$2.47 -6.5%
ChainOpera AI COAI $7.36 -20.88%
Dash DASH $44.56 -18.86%
Zcash ZEC $224.48 -15.36%
Aster ASTER $1.35 -14.77%
Zora ZORA $0.0856 -14.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
