• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Pillar Live Price Update & Market Capitalization

easy way to earn bitcoin

Pillar PLR #4133

$0.003362 4.33% (1d)

Market Overview

Pillar current market price is $0.003362 with a 24 hour trading volume of $3,256. The total available supply of Pillar is 800.00M PLR. It has secured Rank 4133 in the cryptocurrency market with a marketcap of $871.25K. The PLR price is 0.46% down in the last one hour.


The high price of the Pillar is $0.003540 and low price is $0.001940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pillar Rank

4133

Pillar Price

$0.003362

Market Cap

$871.25K 4.21%

Fully Diluted Valuation

$2,687.51K

Trading Volume(24h)

$3,256

Circulating Supply

259.35M PLR

Total Supply

800.00M PLR

Max Supply

(Not Available)

High(24h)

$0.003540

Low(24h)

$0.001940

All-time High

$1.56 99.78%
01 Feb 2018

All-time Low

$0.001214 176.37%
29 Aug 2022

Cryptocurrency Pillar Calculator

Want to convert more cryptocurrencies?

Pillar Historical Data Chart

1h

0.46%

24h

4.33%

7d

1.4%

14d

7.14%

30d

29.52%

60d

19.1%

200d

27.73%

1y

27.09%

Pillar Historical Data

Historical data of Pillar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$1,117,776.42$37.21$0.00
2024-07-13$1,146,890.10$38.23$0.00
2024-07-14$1,163,861.20$38.66$0.00
2024-07-15$1,191,155.55$118.43$0.00
2024-07-16$1,271,433.39$174.97$0.00
2024-07-17$1,208,014.53$4.18$0.00
2024-07-18$1,226,193.10$4.25$0.00
2024-07-19$1,281,330.14$961.46$0.00
2024-07-20$1,281,330.14$961.46$0.00
2024-07-21$1,287,511.68$510.87$0.00
2024-07-22$1,292,345.28$151.84$0.00
2024-07-23$1,270,766.82$86.03$0.00
2024-07-24$1,270,766.82$86.03$0.00
2024-07-25$1,089,643.93$98.28$0.00
2024-07-26$1,045,946.71$11.50$0.00
2024-07-27$1,197,006.79$454.55$0.00
2024-07-28$1,178,653.11$1,223.55$0.00
2024-07-29$1,188,070.22$59.27$0.00
2024-07-30$1,194,317.91$281.61$0.00
2024-07-31$1,173,845.63$39.08$0.00
2024-08-01$1,127,468.08$56.16$0.00
2024-08-02$1,118,125.94$43.88$0.00
2024-08-03$1,085,112.47$281.87$0.00
2024-08-04$1,038,554.16$110.50$0.00
2024-08-05$972,661.40$97.05$0.00
2024-08-06$876,052.66$204.38$0.00
2024-08-07$886,554.85$397.46$0.00
2024-08-08$848,137.12$107.73$0.00
2024-08-09$955,819.08$243.65$0.00
2024-08-10$936,176.94$97.72$0.00
2024-08-11$953,238.16$49.66$0.00
2024-08-12$912,335.20$47.64$0.00
2024-08-13$958,464.61$50.00$0.00
2024-08-14$980,295.84$645.88$0.00
2024-08-15$965,343.25$669.39$0.00
2024-08-16$935,197.76$221.38$0.00
2024-08-17$941,597.09$79.10$0.00
2024-08-18$951,450.64$270.85$0.00
2024-08-19$952,087.76$113.44$0.00
2024-08-20$969,685.50$81.46$0.00
2024-08-21$945,349.43$84.34$0.00
2024-08-22$972,862.61$823.08$0.00
2024-08-23$936,939.11$3,761.30$0.00
2024-08-24$986,796.14$198.46$0.00
2024-08-25$988,511.71$854.23$0.00
2024-08-26$986,258.14$93.83$0.00
2024-08-27$953,137.13$70.14$0.00
2024-08-28$884,948.21$447.41$0.00
2024-08-29$902,220.23$387.81$0.00
2024-08-30$910,591.38$321.61$0.00
2024-08-31$899,532.33$169.90$0.00
2024-09-01$936,169.09$44.35$0.00
2024-09-02$906,872.02$42.95$0.00
2024-09-03$949,420.15$44.93$0.00
2024-09-04$879,651.78$48.83$0.00
2024-09-05$855,381.76$113.07$0.00
2024-09-06$857,624.74$47.91$0.00
2024-09-07$804,723.19$899.16$0.00
2024-09-08$816,857.90$120.10$0.00
2024-09-09$814,611.91$1,000.12$0.00
2024-09-10$842,162.44$126.46$0.00
2024-09-11$838,155.97$127.37$0.00
2024-09-12$841,375.19$73.11$0.00
2024-09-13$842,375.60$71.58$0.00
2024-09-14$826,232.90$519.59$0.00
2024-09-15$826,711.97$285.98$0.00
2024-09-16$841,774.00$259.08$0.00
2024-09-17$846,956.52$73.35$0.00
2024-09-18$833,474.36$129.14$0.00
2024-09-19$848,275.17$73.60$0.00
2024-09-20$832,625.30$70.73$0.00
2024-09-21$822,072.03$71.14$0.00
2024-09-22$815,441.86$69.20$0.00
2024-09-23$913,294.59$968.73$0.00
2024-09-24$927,106.27$1,650.10$0.00
2024-09-25$900,044.31$76.36$0.00
2024-09-26$886,738.44$75.22$0.00
2024-09-27$902,490.43$76.69$0.00
2024-09-28$898,766.03$92.50$0.00
2024-09-29$883,427.04$127.43$0.00
2024-09-30$884,517.22$75.17$0.00
2024-10-01$898,879.45$76.43$0.00
2024-10-02$936,897.19$85.29$0.00
2024-10-03$889,561.86$226.97$0.00
2024-10-04$979,598.17$83.25$0.00
2024-10-05$929,067.53$78.95$0.00
2024-10-06$899,399.25$92.73$0.00
2024-10-07$930,376.89$79.06$0.00
2024-10-08$903,430.55$99.63$0.00
2024-10-09$927,891.03$78.84$0.00
2024-10-10$929,224.25$78.98$0.00
2024-10-11$931,226.37$79.14$0.00
2024-10-12$905,186.24$91.10$0.00
2024-10-13$915,253.73$84.90$0.00
2024-10-14$1,005,565.62$82.12$0.00
2024-10-15$923,310.71$78.46$0.00
2024-10-16$908,310.74$765.74$0.00
2024-10-17$914,827.61$94.87$0.00
2024-10-18$924,717.43$92.53$0.00
2024-10-19$931,033.47$79.12$0.00
2024-10-20$926,972.88$78.76$0.00
2024-10-21$924,815.25$79.67$0.00
2024-10-22$921,892.19$78.37$0.00
2024-10-23$927,571.37$78.83$0.00
2024-10-24$906,616.94$190.82$0.00
2024-10-25$923,297.92$78.79$0.00
2024-10-26$895,852.67$75.87$0.00
2024-10-27$921,942.24$78.80$0.00
2024-10-28$881,439.62$359.99$0.00
2024-10-29$910,169.83$106.76$0.00
2024-10-30$930,360.21$79.09$0.00
2024-10-31$929,484.30$78.99$0.00
2024-11-01$932,713.84$79.26$0.00
2024-11-02$912,674.27$78.79$0.00
2024-11-03$852,215.40$72.42$0.00
2024-11-04$858,221.70$41.79$0.00
2024-11-05$836,742.43$213.09$0.00
2024-11-06$852,142.99$41.50$0.00
2024-11-07$947,497.38$119.21$0.00
2024-11-08$1,000,664.02$1,600.50$0.00
2024-11-09$998,525.30$51.88$0.00
2024-11-10$1,013,376.82$194.31$0.00
2024-11-11$1,141,283.97$283.08$0.00
2024-11-12$1,098,518.66$106.82$0.00
2024-11-13$1,119,199.08$59.46$0.00
2024-11-14$1,072,298.17$91.88$0.00
2024-11-15$1,056,631.80$106.36$0.00
2024-11-16$1,123,168.28$54.68$0.00
2024-11-17$1,101,190.68$288.06$0.00
2024-11-18$1,035,584.09$446.69$0.00
2024-11-19$1,113,249.44$271.16$0.00
2024-11-20$1,081,143.72$709.80$0.00
2024-11-21$1,060,689.76$257.38$0.00
2024-11-22$1,149,406.77$279.63$0.00
2024-11-23$1,162,264.97$282.98$0.00
2024-11-24$1,132,628.43$1,028.67$0.00
2024-11-25$1,174,473.34$315.05$0.00
2024-11-26$1,156,847.90$2,888.73$0.00
2024-11-27$1,171,297.20$286.89$0.00
2024-11-28$1,258,345.45$350.62$0.00
2024-11-29$1,235,553.02$612.96$0.00
2024-11-30$1,216,476.81$542.03$0.00
2024-12-01$1,277,159.67$316.18$0.00
2024-12-02$1,256,706.00$759.54$0.00
2024-12-03$1,253,326.68$758.98$0.00
2024-12-04$1,237,408.28$8,140.46$0.00
2024-12-05$1,287,027.75$8,985.09$0.00
2024-12-06$1,335,567.31$285.30$0.01
2024-12-07$1,412,567.31$1,322.93$0.01
2024-12-08$1,340,455.76$292.12$0.01
2024-12-09$1,388,141.41$300.56$0.01
2024-12-10$1,201,054.16$258.72$0.00
2024-12-11$1,215,229.53$1,112.11$0.00
2024-12-12$1,289,227.44$339.72$0.00
2024-12-13$1,311,474.11$644.67$0.01
2024-12-14$1,312,277.21$534.57$0.01
2024-12-15$1,281,238.58$286.74$0.00
2024-12-16$1,326,049.21$860.18$0.01
2024-12-17$1,319,106.61$1,257.80$0.01
2024-12-18$1,292,963.65$553.25$0.00
2024-12-19$1,147,330.90$246.70$0.00
2024-12-20$1,186,812.27$699.57$0.00
2024-12-21$1,233,748.92$264.34$0.00
2024-12-22$1,137,592.69$1,592.14$0.00
2024-12-23$1,246,290.57$21,612.85$0.00
2024-12-24$1,245,874.09$35,530.61$0.00
2024-12-25$1,251,709.41$366.27$0.00
2024-12-26$1,216,639.67$381.30$0.00
2024-12-27$1,230,098.65$266.38$0.00
2024-12-28$1,204,201.75$1,037.36$0.00
2024-12-29$1,238,182.45$1,355.14$0.00
2024-12-30$1,202,330.33$446.28$0.00
2024-12-31$1,192,240.53$789.53$0.00
2025-01-01$1,237,685.49$4,140.50$0.00
2025-01-02$1,234,839.94$1,108.05$0.00
2025-01-03$1,231,429.78$312.38$0.00
2025-01-04$1,216,052.67$263.96$0.00
2025-01-05$1,322,397.61$1,633.15$0.01
2025-01-06$1,272,606.95$442.38$0.00
2025-01-07$1,219,965.18$261.14$0.00
2025-01-08$1,233,867.65$1,307.04$0.00
2025-01-09$1,228,609.20$438.35$0.00
2025-01-10$1,192,868.42$710.34$0.00
2025-01-11$1,201,133.27$524.78$0.00
2025-01-12$1,209,722.01$358.15$0.00
2025-01-13$1,203,988.07$646.28$0.00
2025-01-14$1,122,678.30$3,179.87$0.00
2025-01-15$1,168,594.77$790.13$0.00
2025-01-16$1,226,357.11$688.02$0.00
2025-01-17$1,192,173.44$340.96$0.00
2025-01-18$1,224,735.08$612.75$0.00
2025-01-19$1,221,834.58$731.12$0.00
2025-01-20$1,200,160.50$244.07$0.00
2025-01-21$1,202,385.50$285.10$0.00
2025-01-22$1,212,002.73$481.63$0.00
2025-01-23$1,206,101.74$322.31$0.00
2025-01-24$1,204,408.11$1,119.64$0.00
2025-01-25$1,193,180.28$255.49$0.00
2025-01-26$1,198,312.52$297.77$0.00
2025-01-27$1,209,360.34$2,142.65$0.00
2025-01-28$1,167,715.93$324.24$0.00
2025-01-29$1,158,425.40$1,223.99$0.00
2025-01-30$1,176,903.77$121.32$0.00
2025-01-31$1,225,972.76$569.33$0.00
2025-02-01$1,232,160.66$316.60$0.00
2025-02-02$1,189,041.96$217.84$0.00
2025-02-03$1,034,554.68$2,675.80$0.00
2025-02-04$1,166,322.17$9,179.06$0.00
2025-02-05$1,091,184.80$977.02$0.00
2025-02-06$1,101,449.76$247.00$0.00
2025-02-07$1,049,771.31$191.54$0.00
2025-02-08$1,025,805.86$382.27$0.00
2025-02-09$1,057,008.10$234.25$0.00
2025-02-10$1,056,277.37$212.91$0.00
2025-02-11$1,052,566.93$198.85$0.00
2025-02-12$1,032,908.21$530.77$0.00
2025-02-13$1,056,359.51$684.28$0.00
2025-02-14$1,062,489.93$117.17$0.00
2025-02-15$1,057,607.86$142.54$0.00
2025-02-16$1,057,046.12$142.44$0.00
2025-02-17$1,055,561.44$132.07$0.00
2025-02-18$1,056,954.58$114.68$0.00
2025-02-19$1,026,145.79$223.61$0.00
2025-02-20$1,041,460.46$98.47$0.00
2025-02-21$1,049,616.15$320.37$0.00
2025-02-22$1,016,351.36$1,944.58$0.00
2025-02-23$1,121,923.81$4,030.97$0.00
2025-02-24$1,133,264.83$494.56$0.00
2025-02-25$1,041,566.24$1,735.69$0.00
2025-02-26$1,074,083.37$621.33$0.00
2025-02-27$1,011,144.94$905.23$0.00
2025-02-28$956,460.88$1,035.03$0.00
2025-03-01$991,063.27$2,705.21$0.00
2025-03-02$993,893.44$910.72$0.00
2025-03-03$1,090,543.98$855.16$0.00
2025-03-04$989,844.91$2,126.23$0.00
2025-03-05$938,067.88$247.77$0.00
2025-03-06$1,122,781.40$266.26$0.00
2025-03-07$903,637.97$6,803.70$0.00
2025-03-08$979,197.75$636.72$0.00
2025-03-09$873,611.70$1,766.72$0.00
2025-03-10$729,516.83$6,245.29$0.00
2025-03-11$678,601.15$344.02$0.00
2025-03-12$1,111,557.85$236.31$0.00
2025-03-13$602,787.28$7,386.46$0.00
2025-03-14$573,626.55$795.56$0.00
2025-03-15$591,095.67$244.53$0.00
2025-03-16$588,245.06$13.84$0.00
2025-03-17$580,149.39$142.75$0.00
2025-03-18$595,450.93$517.71$0.00
2025-03-19$593,022.16$260.46$0.00
2025-03-20$635,356.08$882.01$0.00
2025-03-21$584,864.00$120.75$0.00
2025-03-22$597,583.96$36.12$0.00
2025-03-23$509,870.58$6,559.58$0.00
2025-03-24$523,988.75$352.88$0.00
2025-03-25$557,544.45$122.99$0.00
2025-03-26$566,154.45$81.97$0.00
2025-03-27$528,942.92$359.05$0.00
2025-03-28$521,102.07$764.98$0.00
2025-03-29$504,817.06$379.31$0.00
2025-03-30$496,537.25$604.29$0.00
2025-03-31$497,812.26$231.43$0.00
2025-04-01$540,665.08$26.70$0.00
2025-04-02$528,045.44$145.48$0.00
2025-04-03$496,436.69$140.81$0.00
2025-04-04$523,976.22$39.66$0.00
2025-04-05$498,251.31$376.31$0.00
2025-04-06$589,929.30$12.74$0.00
2025-04-07$468,143.78$95.71$0.00
2025-04-08$440,517.24$53.85$0.00
2025-04-09$413,929.44$185.58$0.00
2025-04-10$467,643.29$349.99$0.00
2025-04-11$419,883.12$626.94$0.00
2025-04-12$434,169.01$130.29$0.00
2025-04-13$463,199.33$650.40$0.00
2025-04-14$450,137.73$56.77$0.00
2025-04-15$503,746.76$35.94$0.00
2025-04-16$454,839.65$857.56$0.00
2025-04-17$445,197.57$452.48$0.00
2025-04-18$461,830.46$194.26$0.00
2025-04-19$454,248.03$287.95$0.00
2025-04-20$471,992.41$146.52$0.00
2025-04-21$466,061.65$180.91$0.00
2025-04-22$460,772.53$895.18$0.00
2025-04-23$490,082.64$685.14$0.00
2025-04-24$501,494.40$747.28$0.00
2025-04-25$500,849.81$183.73$0.00
2025-04-26$530,539.39$37.07$0.00
2025-04-27$521,899.75$2,267.97$0.00
2025-04-28$560,476.61$2,258.24$0.00
2025-04-29$553,353.61$774.95$0.00
2025-04-30$558,085.94$510.22$0.00
2025-05-01$503,768.98$10.87$0.00
2025-05-02$562,887.00$239.92$0.00
2025-05-03$566,127.60$162.24$0.00
2025-05-04$561,107.96$133.50$0.00
2025-05-05$554,638.53$68.72$0.00
2025-05-06$536,457.18$174.66$0.00
2025-05-07$530,055.19$91.79$0.00
2025-05-08$545,763.29$39.44$0.00
2025-05-09$657,491.95$531.48$0.00
2025-05-10$684,056.62$746.80$0.00
2025-05-11$762,479.24$118.46$0.00
2025-05-12$743,709.69$167.76$0.00
2025-05-13$723,144.10$365.76$0.00
2025-05-14$795,702.24$105.83$0.00
2025-05-15$779,787.74$1,942.03$0.00
2025-05-16$749,810.06$663.70$0.00
2025-05-17$762,920.23$174.04$0.00
2025-05-18$741,229.56$102.32$0.00
2025-05-19$746,549.27$557.67$0.00
2025-05-20$746,849.70$181.99$0.00
2025-05-21$701,647.11$61.91$0.00
2025-05-22$515,240.20$11.11$0.00
2025-05-23$722,682.01$49.84$0.00
2025-05-24$741,012.10$36.25$0.00
2025-05-25$507,154.83$10.94$0.00
2025-05-26$752,955.53$646.92$0.00
2025-05-27$643,550.87$23.61$0.00
2025-05-28$785,680.02$745.17$0.00
2025-05-29$784,971.88$868.10$0.00
2025-05-30$761,165.25$97.13$0.00
2025-05-31$728,618.27$243.25$0.00
2025-06-01$735,267.71$155.74$0.00
2025-06-02$731,215.00$107.87$0.00
2025-06-03$503,232.70$10.85$0.00
2025-06-04$503,189.44$10.85$0.00
2025-06-05$745,088.74$88.93$0.00
2025-06-06$683,495.88$95.42$0.00
2025-06-07$526,130.40$11.99$0.00
2025-06-08$720,765.15$30.11$0.00
2025-06-09$671,254.94$49.86$0.00
2025-06-10$749,323.48$69.28$0.00
2025-06-11$797,646.51$73.89$0.00
2025-06-12$679,610.41$27.51$0.00
2025-06-13$757,982.56$230.79$0.00
2025-06-14$749,950.83$409.17$0.00
2025-06-15$694,623.12$112.17$0.00
2025-06-16$503,183.21$10.85$0.00
2025-06-17$728,609.96$246.57$0.00
2025-06-18$679,583.43$69.92$0.00
2025-06-19$696,510.17$179.99$0.00
2025-06-20$522,743.20$12.53$0.00
2025-06-21$680,165.92$57.93$0.00
2025-06-22$649,069.84$437.13$0.00
2025-06-23$623,040.62$129.18$0.00
2025-06-24$714,663.77$385.15$0.00
2025-06-25$670,035.95$236.47$0.00
2025-06-26$649,262.09$58.17$0.00
2025-06-27$649,264.32$81.28$0.00
2025-06-28$671,983.19$489.51$0.00
2025-06-29$651,099.85$65.40$0.00
2025-06-30$682,415.18$142.24$0.00
2025-07-01$674,571.82$223.85$0.00
2025-07-02$643,530.79$95.11$0.00
2025-07-03$670,967.76$104.92$0.00
2025-07-04$670,051.42$3,754.67$0.00
2025-07-05$639,648.34$228.40$0.00
2025-07-06$616,893.96$48.64$0.00
2025-07-07$643,036.05$84.59$0.00
2025-07-08$600,624.61$23.64$0.00
2025-07-09$679,213.17$382.32$0.00
2025-07-10$702,993.85$210.18$0.00
2025-07-11$747,088.69$133.45$0.00
2025-07-11$768,649.50$98.14$0.00
easy way to earn bitcoin

About Pillar

Community-run, multichain & non-custodial DeFi wallet governed by its token PLR

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%