PIGU current market price is $0.0000029000 with a 24 hour trading volume of $314. The total available supply of PIGU is 100.00B PIGU with a maximum supply of 100.00B PIGU. It has secured Rank 5391 in the cryptocurrency market with a marketcap of $290.27K. The PIGU price is 0.46% down in the last one hour.
The high price of the PIGU is $0.0000029900 and low price is $0.0000028300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5391
$0.0000029000
$290.27K 0.31%
$290.27K
$314
100.00B PIGU
100.00B PIGU
100.00B PIGU
$0.0000029900
$0.0000028300
$0.0000675900 95.7%
01 Dec 2024
$0.0000018500 57.05%
07 Apr 2025
Want to convert more cryptocurrencies?
0.46%
0.31%
19.66%
28.64%
8.27%
27.11%
89.37%
0%
Historical data of PIGU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $0.00 | $81,166.93 | $0.00 |
| 2024-10-24 | $0.00 | $81,166.93 | $0.00 |
| 2024-10-25 | $0.00 | $96,960.78 | $0.00 |
| 2024-10-26 | $1,385,176.03 | $72,663.45 | $0.00 |
| 2024-10-27 | $1,212,931.59 | $21,888.04 | $0.00 |
| 2024-10-28 | $1,004,169.81 | $21,485.19 | $0.00 |
| 2024-10-29 | $1,127,111.02 | $13,276.91 | $0.00 |
| 2024-10-30 | $1,565,712.68 | $114,716.69 | $0.00 |
| 2024-10-31 | $1,767,388.58 | $194,726.01 | $0.00 |
| 2024-11-01 | $4,492,096.69 | $179,729.71 | $0.00 |
| 2024-11-02 | $3,022,919.62 | $225,676.39 | $0.00 |
| 2024-11-03 | $2,377,055.81 | $178,268.75 | $0.00 |
| 2024-11-04 | $1,519,778.68 | $200,336.66 | $0.00 |
| 2024-11-05 | $1,372,309.85 | $207,431.71 | $0.00 |
| 2024-11-06 | $1,364,517.88 | $188,290.41 | $0.00 |
| 2024-11-07 | $1,515,775.06 | $185,853.22 | $0.00 |
| 2024-11-08 | $1,359,849.06 | $195,499.88 | $0.00 |
| 2024-11-09 | $1,414,274.73 | $194,010.73 | $0.00 |
| 2024-11-10 | $1,851,312.41 | $215,860.32 | $0.00 |
| 2024-11-11 | $2,397,050.57 | $255,049.69 | $0.00 |
| 2024-11-12 | $3,203,069.12 | $248,015.46 | $0.00 |
| 2024-11-13 | $2,456,637.14 | $247,700.79 | $0.00 |
| 2024-11-14 | $2,564,743.14 | $231,442.30 | $0.00 |
| 2024-11-15 | $2,383,419.28 | $255,884.12 | $0.00 |
| 2024-11-16 | $2,237,325.34 | $182,701.91 | $0.00 |
| 2024-11-17 | $1,971,333.77 | $244,859.02 | $0.00 |
| 2024-11-18 | $2,243,951.98 | $209,444.72 | $0.00 |
| 2024-11-19 | $2,036,252.77 | $178,660.50 | $0.00 |
| 2024-11-20 | $1,374,917.99 | $244,769.81 | $0.00 |
| 2024-11-21 | $1,483,095.19 | $171,711.84 | $0.00 |
| 2024-11-22 | $1,832,474.31 | $192,497.03 | $0.00 |
| 2024-11-23 | $1,892,668.80 | $177,213.20 | $0.00 |
| 2024-11-24 | $1,753,079.49 | $163,030.45 | $0.00 |
| 2024-11-25 | $1,746,869.89 | $167,499.17 | $0.00 |
| 2024-11-26 | $1,619,251.22 | $194,878.08 | $0.00 |
| 2024-11-27 | $1,665,413.53 | $182,314.53 | $0.00 |
| 2024-11-28 | $1,614,922.20 | $177,439.71 | $0.00 |
| 2024-11-29 | $1,720,428.90 | $186,308.35 | $0.00 |
| 2024-11-30 | $1,727,240.99 | $169,776.13 | $0.00 |
| 2024-12-01 | $4,750,077.50 | $166,579.54 | $0.00 |
| 2024-12-02 | $3,342,458.89 | $175,336.78 | $0.00 |
| 2024-12-03 | $2,300,618.45 | $164,005.66 | $0.00 |
| 2024-12-04 | $2,492,928.08 | $150,234.19 | $0.00 |
| 2024-12-05 | $1,298,524.55 | $112,936.55 | $0.00 |
| 2024-12-06 | $1,703,659.82 | $91,789.60 | $0.00 |
| 2024-12-07 | $1,755,780.72 | $114,962.00 | $0.00 |
| 2024-12-08 | $1,822,368.97 | $97,489.59 | $0.00 |
| 2024-12-09 | $1,947,868.04 | $104,055.20 | $0.00 |
| 2024-12-10 | $1,681,030.33 | $96,122.65 | $0.00 |
| 2024-12-11 | $1,640,558.89 | $109,349.61 | $0.00 |
| 2024-12-12 | $1,636,677.28 | $175,822.19 | $0.00 |
| 2024-12-13 | $1,500,372.52 | $161,964.13 | $0.00 |
| 2024-12-14 | $1,757,017.23 | $115,439.68 | $0.00 |
| 2024-12-15 | $1,812,943.97 | $113,767.73 | $0.00 |
| 2024-12-16 | $2,553,583.85 | $124,610.01 | $0.00 |
| 2024-12-17 | $3,070,920.65 | $184,542.48 | $0.00 |
| 2024-12-18 | $3,581,355.29 | $196,735.16 | $0.00 |
| 2024-12-19 | $2,641,981.11 | $163,217.97 | $0.00 |
| 2024-12-20 | $3,224,632.97 | $198,251.10 | $0.00 |
| 2024-12-21 | $3,193,739.06 | $169,681.05 | $0.00 |
| 2024-12-22 | $2,967,335.00 | $105,333.87 | $0.00 |
| 2024-12-23 | $2,909,395.72 | $96,668.68 | $0.00 |
| 2024-12-24 | $2,728,041.74 | $95,349.57 | $0.00 |
| 2024-12-25 | $2,812,499.23 | $107,603.59 | $0.00 |
| 2024-12-26 | $3,247,176.11 | $92,825.99 | $0.00 |
| 2024-12-27 | $2,620,616.72 | $95,402.34 | $0.00 |
| 2024-12-28 | $2,485,175.26 | $98,440.94 | $0.00 |
| 2024-12-29 | $2,095,174.71 | $98,839.53 | $0.00 |
| 2024-12-30 | $2,869,599.88 | $97,067.57 | $0.00 |
| 2024-12-31 | $2,086,476.47 | $101,289.37 | $0.00 |
| 2025-01-01 | $1,617,007.36 | $97,938.50 | $0.00 |
| 2025-01-02 | $1,772,769.24 | $92,433.67 | $0.00 |
| 2025-01-03 | $1,721,257.50 | $96,901.23 | $0.00 |
| 2025-01-04 | $1,614,506.63 | $114,512.72 | $0.00 |
| 2025-01-05 | $1,589,778.78 | $93,090.26 | $0.00 |
| 2025-01-06 | $1,582,503.29 | $85,322.78 | $0.00 |
| 2025-01-07 | $1,780,201.20 | $92,218.45 | $0.00 |
| 2025-01-08 | $1,231,449.85 | $95,148.18 | $0.00 |
| 2025-01-09 | $1,377,249.63 | $101,839.24 | $0.00 |
| 2025-01-10 | $1,242,645.64 | $93,123.50 | $0.00 |
| 2025-01-11 | $1,275,022.65 | $2,424.47 | $0.00 |
| 2025-01-12 | $1,184,499.58 | $1,354.01 | $0.00 |
| 2025-01-13 | $1,078,637.91 | $4,853.15 | $0.00 |
| 2025-01-14 | $1,026,266.07 | $10,159.36 | $0.00 |
| 2025-01-15 | $957,901.39 | $3,141.32 | $0.00 |
| 2025-01-16 | $919,106.55 | $2,339.16 | $0.00 |
| 2025-01-17 | $875,610.32 | $613.30 | $0.00 |
| 2025-01-18 | $882,549.26 | $3,754.18 | $0.00 |
| 2025-01-19 | $822,321.60 | $12,186.94 | $0.00 |
| 2025-01-20 | $701,104.81 | $11,829.50 | $0.00 |
| 2025-01-21 | $620,352.10 | $8,473.42 | $0.00 |
| 2025-01-22 | $644,706.64 | $2,696.87 | $0.00 |
| 2025-01-23 | $546,867.81 | $17,291.93 | $0.00 |
| 2025-01-24 | $542,540.45 | $1,218.55 | $0.00 |
| 2025-01-25 | $509,843.44 | $3,555.82 | $0.00 |
| 2025-01-26 | $511,373.65 | $1,277.60 | $0.00 |
| 2025-01-27 | $465,174.36 | $2,745.84 | $0.00 |
| 2025-01-28 | $478,958.98 | $2,564.28 | $0.00 |
| 2025-01-29 | $442,414.90 | $618.39 | $0.00 |
| 2025-01-30 | $450,552.81 | $2,692.32 | $0.00 |
| 2025-01-31 | $584,621.63 | $23,519.59 | $0.00 |
| 2025-02-01 | $514,625.32 | $26,337.96 | $0.00 |
| 2025-02-02 | $470,478.97 | $2,089.64 | $0.00 |
| 2025-02-03 | $408,709.86 | $1,082.44 | $0.00 |
| 2025-02-04 | $441,846.35 | $8,751.82 | $0.00 |
| 2025-02-05 | $429,409.57 | $3,257.09 | $0.00 |
| 2025-02-06 | $401,456.59 | $1,357.37 | $0.00 |
| 2025-02-07 | $373,642.70 | $1,132.36 | $0.00 |
| 2025-02-08 | $363,311.09 | $1,621.74 | $0.00 |
| 2025-02-09 | $366,688.31 | $2,798.58 | $0.00 |
| 2025-02-10 | $346,299.36 | $7,703.67 | $0.00 |
| 2025-02-11 | $363,019.90 | $1,218.33 | $0.00 |
| 2025-02-12 | $387,157.52 | $2,377.51 | $0.00 |
| 2025-02-13 | $444,049.61 | $9,243.01 | $0.00 |
| 2025-02-14 | $415,385.78 | $3,593.61 | $0.00 |
| 2025-02-15 | $436,823.35 | $1,304.50 | $0.00 |
| 2025-02-16 | $407,090.64 | $1,605.40 | $0.00 |
| 2025-02-17 | $397,310.24 | $426.06 | $0.00 |
| 2025-02-18 | $382,525.69 | $1,117.01 | $0.00 |
| 2025-02-19 | $360,937.16 | $1,451.95 | $0.00 |
| 2025-02-20 | $383,052.07 | $317.67 | $0.00 |
| 2025-02-21 | $413,317.64 | $2,226.29 | $0.00 |
| 2025-02-22 | $379,247.25 | $2,510.67 | $0.00 |
| 2025-02-23 | $400,735.61 | $2,333.11 | $0.00 |
| 2025-02-24 | $403,353.68 | $2,998.94 | $0.00 |
| 2025-02-25 | $339,487.08 | $2,111.71 | $0.00 |
| 2025-02-26 | $361,619.30 | $441.01 | $0.00 |
| 2025-02-27 | $282,280.36 | $634.44 | $0.00 |
| 2025-02-28 | $332,587.60 | $277.53 | $0.00 |
| 2025-03-01 | $342,740.02 | $961.92 | $0.00 |
| 2025-03-02 | $333,524.94 | $965.42 | $0.00 |
| 2025-03-03 | $380,035.44 | $565.22 | $0.00 |
| 2025-03-04 | $313,364.02 | $1,330.26 | $0.00 |
| 2025-03-05 | $301,137.37 | $629.11 | $0.00 |
| 2025-03-06 | $311,551.48 | $617.31 | $0.00 |
| 2025-03-07 | $330,359.11 | $517.40 | $0.00 |
| 2025-03-08 | $301,272.02 | $1,110.00 | $0.00 |
| 2025-03-09 | $286,079.60 | $1,412.81 | $0.00 |
| 2025-03-10 | $268,965.11 | $72.70 | $0.00 |
| 2025-03-11 | $247,341.23 | $425.65 | $0.00 |
| 2025-03-12 | $259,865.68 | $513.46 | $0.00 |
| 2025-03-13 | $259,628.60 | $468.69 | $0.00 |
| 2025-03-14 | $244,037.75 | $438.00 | $0.00 |
| 2025-03-15 | $263,365.57 | $298.25 | $0.00 |
| 2025-03-16 | $264,380.70 | $752.13 | $0.00 |
| 2025-03-17 | $259,957.42 | $1,404.87 | $0.00 |
| 2025-03-18 | $270,938.75 | $130.05 | $0.00 |
| 2025-03-19 | $266,916.18 | $24.02 | $0.00 |
| 2025-03-20 | $287,810.89 | $698.25 | $0.00 |
| 2025-03-21 | $267,639.83 | $1,029.49 | $0.00 |
| 2025-03-22 | $256,779.76 | $395.34 | $0.00 |
| 2025-03-23 | $256,565.57 | $508.96 | $0.00 |
| 2025-03-24 | $262,568.30 | $761.20 | $0.00 |
| 2025-03-25 | $268,731.21 | $45.22 | $0.00 |
| 2025-03-26 | $280,024.82 | $254.15 | $0.00 |
| 2025-03-27 | $298,943.68 | $160.45 | $0.00 |
| 2025-03-28 | $311,327.78 | $1,177.86 | $0.00 |
| 2025-03-29 | $278,453.68 | $944.73 | $0.00 |
| 2025-03-30 | $256,873.80 | $159.64 | $0.00 |
| 2025-03-31 | $261,109.30 | $422.82 | $0.00 |
| 2025-04-01 | $249,479.56 | $1,074.95 | $0.00 |
| 2025-04-02 | $264,608.79 | $798.72 | $0.00 |
| 2025-04-03 | $255,779.99 | $1,185.22 | $0.00 |
| 2025-04-04 | $245,873.03 | $939.61 | $0.00 |
| 2025-04-05 | $247,272.43 | $308.36 | $0.00 |
| 2025-04-06 | $241,160.52 | $2,034.90 | $0.00 |
| 2025-04-07 | $216,606.50 | $701.38 | $0.00 |
| 2025-04-08 | $214,628.33 | $9,027.64 | $0.00 |
| 2025-04-09 | $199,706.73 | $498.52 | $0.00 |
| 2025-04-10 | $226,816.16 | $1,130.86 | $0.00 |
| 2025-04-11 | $216,129.40 | $191.05 | $0.00 |
| 2025-04-12 | $224,570.56 | $1,020.37 | $0.00 |
| 2025-04-13 | $241,482.73 | $40.87 | $0.00 |
| 2025-04-14 | $234,771.83 | $1,894.23 | $0.00 |
| 2025-04-15 | $229,458.46 | $41.64 | $0.00 |
| 2025-04-16 | $214,815.76 | $100.82 | $0.00 |
| 2025-04-17 | $216,835.99 | $683.34 | $0.00 |
| 2025-04-18 | $220,906.92 | $50.76 | $0.00 |
| 2025-04-19 | $223,576.36 | $192.00 | $0.00 |
| 2025-04-20 | $223,666.98 | $127.50 | $0.00 |
| 2025-04-21 | $219,342.14 | $123.93 | $0.00 |
| 2025-04-22 | $232,305.95 | $812.73 | $0.00 |
| 2025-04-23 | $279,781.11 | $1,396.13 | $0.00 |
| 2025-04-24 | $319,047.11 | $3,881.31 | $0.00 |
| 2025-04-25 | $362,142.13 | $4,930.10 | $0.00 |
| 2025-04-26 | $390,796.05 | $4,329.62 | $0.00 |
| 2025-04-27 | $388,320.52 | $2,158.57 | $0.00 |
| 2025-04-28 | $388,453.38 | $1,773.84 | $0.00 |
| 2025-04-29 | $386,099.28 | $741.52 | $0.00 |
| 2025-04-30 | $375,737.25 | $1,021.33 | $0.00 |
| 2025-05-01 | $374,078.03 | $995.95 | $0.00 |
| 2025-05-02 | $378,474.75 | $1,320.20 | $0.00 |
| 2025-05-03 | $363,842.99 | $778.23 | $0.00 |
| 2025-05-04 | $355,662.44 | $1,534.20 | $0.00 |
| 2025-05-05 | $344,742.66 | $427.29 | $0.00 |
| 2025-05-06 | $366,701.62 | $260.42 | $0.00 |
| 2025-05-07 | $358,480.08 | $328.74 | $0.00 |
| 2025-05-08 | $353,147.09 | $601.94 | $0.00 |
| 2025-05-09 | $425,891.82 | $741.33 | $0.00 |
| 2025-05-10 | $417,410.65 | $642.99 | $0.00 |
| 2025-05-11 | $433,454.24 | $808.92 | $0.00 |
| 2025-05-12 | $419,636.85 | $1,310.83 | $0.00 |
| 2025-05-13 | $413,103.88 | $1,293.90 | $0.00 |
| 2025-05-14 | $423,825.98 | $7,254.39 | $0.00 |
| 2025-05-15 | $403,129.05 | $915.21 | $0.00 |
| 2025-05-16 | $392,693.67 | $985.20 | $0.00 |
| 2025-05-17 | $393,634.40 | $389.18 | $0.00 |
| 2025-05-18 | $388,009.66 | $309.48 | $0.00 |
| 2025-05-19 | $401,939.78 | $386.74 | $0.00 |
| 2025-05-20 | $399,326.10 | $91.62 | $0.00 |
| 2025-05-21 | $391,308.08 | $524.90 | $0.00 |
| 2025-05-22 | $401,030.66 | $564.50 | $0.00 |
| 2025-05-23 | $386,983.07 | $2,801.65 | $0.00 |
| 2025-05-24 | $364,253.72 | $528.32 | $0.00 |
| 2025-05-25 | $368,918.35 | $226.97 | $0.00 |
| 2025-05-26 | $359,647.52 | $478.39 | $0.00 |
| 2025-05-27 | $349,170.07 | $1,820.03 | $0.00 |
| 2025-05-28 | $361,138.03 | $213.97 | $0.00 |
| 2025-05-29 | $360,949.47 | $84.17 | $0.00 |
| 2025-05-30 | $353,637.50 | $347.37 | $0.00 |
| 2025-05-31 | $314,586.94 | $500.61 | $0.00 |
| 2025-06-01 | $324,964.88 | $281.68 | $0.00 |
| 2025-06-02 | $329,896.65 | $119.88 | $0.00 |
| 2025-06-03 | $326,959.54 | $167.15 | $0.00 |
| 2025-06-04 | $314,495.75 | $791.42 | $0.00 |
| 2025-06-05 | $307,656.39 | $2,502.40 | $0.00 |
| 2025-06-06 | $278,250.42 | $86.21 | $0.00 |
| 2025-06-07 | $309,412.32 | $35.99 | $0.00 |
| 2025-06-08 | $306,885.05 | $20.73 | $0.00 |
| 2025-06-09 | $308,271.15 | $255.45 | $0.00 |
| 2025-06-10 | $333,505.86 | $376.88 | $0.00 |
| 2025-06-11 | $330,297.38 | $172.83 | $0.00 |
| 2025-06-12 | $320,631.04 | $312.44 | $0.00 |
| 2025-06-13 | $305,224.73 | $50.95 | $0.00 |
| 2025-06-14 | $285,579.01 | $35.97 | $0.00 |
| 2025-06-15 | $279,357.48 | $282.77 | $0.00 |
| 2025-06-16 | $285,148.44 | $28.64 | $0.00 |
| 2025-06-17 | $292,696.08 | $55.01 | $0.00 |
| 2025-06-18 | $269,985.21 | $23.09 | $0.00 |
| 2025-06-19 | $245,837.47 | $9,155.24 | $0.00 |
| 2025-06-20 | $250,977.56 | $439.15 | $0.00 |
| 2025-06-21 | $234,908.86 | $503.31 | $0.00 |
| 2025-06-22 | $217,189.25 | $2.41 | $0.00 |
| 2025-06-23 | $210,874.43 | $122.78 | $0.00 |
| 2025-06-24 | $242,444.45 | $291.53 | $0.00 |
| 2025-06-25 | $245,870.56 | $2.80 | $0.00 |
| 2025-06-26 | $235,334.36 | $5.02 | $0.00 |
| 2025-06-27 | $217,697.92 | $2,590.81 | $0.00 |
| 2025-06-28 | $227,877.03 | $1,467.85 | $0.00 |
| 2025-06-29 | $235,655.25 | $135.12 | $0.00 |
| 2025-06-30 | $243,261.95 | $53.24 | $0.00 |
| 2025-07-01 | $232,997.19 | $15.79 | $0.00 |
| 2025-07-02 | $223,481.17 | $12.15 | $0.00 |
| 2025-07-03 | $243,017.15 | $14.24 | $0.00 |
| 2025-07-04 | $253,073.34 | $108.42 | $0.00 |
| 2025-07-05 | $240,776.78 | $155.69 | $0.00 |
| 2025-07-05 | $240,748.73 | $48.12 | $0.00 |
Compare live prices of PIGU on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Turbos Finance | 0XFC71274A94F5D9CD1AE6928ECFC9FA910D03EB28258FDDEB9842AC3C7B4F3AE6::PIGU::PIGU/0X2::SUI::SUI | $0.0000029000 | $314 |
PIGU is a memecoin launched on the Sui blockchain, designed to raise awareness of Sui's innovative technology and builder community. Unlike other projects, PIGU takes a fun and lighthearted approach, using its clumsy and charming mascot to engage users through high-quality animations and memes. The goal is to make blockchain technology more approachable by highlighting the unique features of Sui in a relatable, entertaining way. By leveraging humor and creativity, PIGU helps with bridging the gap between the blockchain world and everyday users, making it easier for newcomers to understand and appreciate what Sui has to offer.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
