Pickle Finance current market price is $0.0352 with a 24 hour trading volume of $11. The total available supply of Pickle Finance is 3,489.25K PICKLE. It has secured Rank 7853 in the cryptocurrency market with a marketcap of $61,228. The PICKLE price is 0% down in the last one hour.
The high price of the Pickle Finance is $0.0353 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7853
$0.0352
$61,228 0.74%
$122.65K
$11
1,741.81K PICKLE
3,489.25K PICKLE
(Not Available)
$0.0353
$0.0351
$85.24 99.96%
14 Sep 2020
$0.0347 1.18%
15 Dec 2025
Want to convert more cryptocurrencies?
0%
0.44%
12.99%
17.35%
21.98%
35.04%
78.69%
97.33%
Historical data of Pickle Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $1,285,390.01 | $5,361.75 | $0.83 |
| 2024-11-09 | $1,563,448.84 | $46,427.47 | $1.02 |
| 2024-11-10 | $1,624,593.17 | $4,184.27 | $1.05 |
| 2024-11-11 | $1,565,912.27 | $2,209.20 | $1.02 |
| 2024-11-12 | $1,477,504.96 | $28,069.32 | $0.96 |
| 2024-11-13 | $1,431,618.34 | $2,734.69 | $0.93 |
| 2024-11-14 | $1,358,201.71 | $4,836.48 | $0.88 |
| 2024-11-15 | $1,369,770.82 | $6,794.19 | $0.89 |
| 2024-11-16 | $1,184,155.70 | $950.72 | $0.77 |
| 2024-11-17 | $1,327,483.58 | $7,272.01 | $0.86 |
| 2024-11-18 | $1,306,441.88 | $45.25 | $0.85 |
| 2024-11-19 | $1,291,904.90 | $1,177.77 | $0.84 |
| 2024-11-20 | $1,271,852.83 | $164.95 | $0.83 |
| 2024-11-21 | $1,317,764.36 | $14,235.55 | $0.86 |
| 2024-11-22 | $1,451,491.86 | $2,012.47 | $0.94 |
| 2024-11-23 | $1,400,637.49 | $4,604.17 | $0.91 |
| 2024-11-24 | $1,545,768.10 | $19,156.01 | $1.00 |
| 2024-11-25 | $1,514,542.23 | $15,432.29 | $0.98 |
| 2024-11-26 | $1,438,069.79 | $487.26 | $0.93 |
| 2024-11-27 | $1,432,959.23 | $171.58 | $0.93 |
| 2024-11-28 | $1,641,428.34 | $3,260.83 | $1.06 |
| 2024-11-29 | $1,565,551.73 | $989.77 | $1.02 |
| 2024-11-30 | $1,832,053.15 | $70,204.88 | $1.19 |
| 2024-12-01 | $1,894,523.36 | $4,473.95 | $1.23 |
| 2024-12-02 | $1,828,792.54 | $16,108.08 | $1.19 |
| 2024-12-03 | $1,969,827.39 | $30,249.16 | $1.28 |
| 2024-12-04 | $2,382,297.19 | $76,528.43 | $1.55 |
| 2024-12-05 | $2,579,876.86 | $58,361.68 | $1.68 |
| 2024-12-06 | $2,671,844.89 | $22,518.34 | $1.73 |
| 2024-12-07 | $2,672,030.45 | $9,249.88 | $1.73 |
| 2024-12-08 | $2,584,640.84 | $17,078.39 | $1.68 |
| 2024-12-09 | $2,317,069.56 | $36,647.82 | $1.51 |
| 2024-12-10 | $2,122,440.64 | $1,504.82 | $1.38 |
| 2024-12-11 | $2,051,076.51 | $1,496.79 | $1.33 |
| 2024-12-12 | $2,150,468.94 | $682.35 | $1.40 |
| 2024-12-13 | $2,156,796.10 | $1,566.39 | $1.40 |
| 2024-12-14 | $2,146,645.64 | $1,357.14 | $1.39 |
| 2024-12-15 | $2,056,647.62 | $2,927.05 | $1.33 |
| 2024-12-16 | $2,074,666.29 | $6,209.55 | $1.34 |
| 2024-12-17 | $2,032,978.28 | $165.15 | $1.32 |
| 2024-12-18 | $2,027,287.55 | $54.24 | $1.31 |
| 2024-12-19 | $1,849,588.85 | $2,798.60 | $1.20 |
| 2024-12-20 | $1,743,951.81 | $417.12 | $1.13 |
| 2024-12-21 | $1,665,725.25 | $37,570.23 | $1.08 |
| 2024-12-22 | $1,609,454.23 | $1,949.69 | $1.04 |
| 2024-12-23 | $1,684,863.92 | $67.53 | $1.09 |
| 2024-12-24 | $1,669,123.68 | $112.05 | $1.08 |
| 2024-12-25 | $1,918,113.89 | $37,533.95 | $1.24 |
| 2024-12-26 | $1,941,501.45 | $274.82 | $1.24 |
| 2024-12-27 | $1,830,893.82 | $137.55 | $1.17 |
| 2024-12-28 | $1,875,462.03 | $2.19 | $1.20 |
| 2024-12-29 | $1,861,318.74 | $661.67 | $1.19 |
| 2024-12-30 | $1,861,799.12 | $232.15 | $1.19 |
| 2024-12-31 | $1,889,648.76 | $377.98 | $1.21 |
| 2025-01-01 | $1,830,921.39 | $1,063.67 | $1.17 |
| 2025-01-02 | $1,760,035.95 | $1,361.78 | $1.13 |
| 2025-01-03 | $1,711,197.11 | $39.40 | $1.10 |
| 2025-01-04 | $1,872,059.86 | $20.02 | $1.20 |
| 2025-01-05 | $1,805,544.48 | $677.18 | $1.16 |
| 2025-01-06 | $1,910,215.53 | $1,851.39 | $1.22 |
| 2025-01-07 | $1,911,297.19 | $431.65 | $1.22 |
| 2025-01-08 | $1,761,172.48 | $608.55 | $1.13 |
| 2025-01-09 | $1,816,049.42 | $205.54 | $1.16 |
| 2025-01-10 | $1,650,815.07 | $4,234.24 | $1.06 |
| 2025-01-11 | $1,698,883.82 | $1,400.79 | $1.09 |
| 2025-01-12 | $1,677,143.93 | $248.02 | $1.07 |
| 2025-01-13 | $1,655,609.68 | $463.56 | $1.06 |
| 2025-01-14 | $1,611,170.40 | $231.45 | $1.03 |
| 2025-01-15 | $1,622,358.71 | $616.15 | $1.04 |
| 2025-01-16 | $1,712,863.94 | $2,472.63 | $1.10 |
| 2025-01-17 | $1,641,706.62 | $440.28 | $1.05 |
| 2025-01-18 | $1,719,381.79 | $83.54 | $1.10 |
| 2025-01-19 | $1,599,367.20 | $2,094.77 | $1.02 |
| 2025-01-20 | $1,420,290.00 | $735.93 | $0.91 |
| 2025-01-21 | $1,512,758.17 | $98.00 | $0.97 |
| 2025-01-22 | $1,736,757.38 | $37,393.64 | $1.11 |
| 2025-01-23 | $1,805,041.41 | $54,959.35 | $1.15 |
| 2025-01-24 | $1,881,906.73 | $6,161.31 | $1.18 |
| 2025-01-25 | $1,484,976.50 | $68,875.37 | $0.93 |
| 2025-01-26 | $1,442,859.89 | $13,107.90 | $0.91 |
| 2025-01-27 | $1,398,222.91 | $2,901.04 | $0.88 |
| 2025-01-28 | $1,299,573.08 | $986.06 | $0.82 |
| 2025-01-29 | $1,347,232.37 | $190.87 | $0.85 |
| 2025-01-30 | $1,305,656.91 | $6,556.94 | $0.82 |
| 2025-01-31 | $1,368,560.91 | $1,942.98 | $0.86 |
| 2025-02-01 | $1,374,345.99 | $547.62 | $0.86 |
| 2025-02-02 | $1,290,105.03 | $581.72 | $0.81 |
| 2025-02-03 | $881,192.21 | $55,809.63 | $0.55 |
| 2025-02-04 | $895,109.53 | $14,419.72 | $0.56 |
| 2025-02-05 | $915,374.77 | $6,936.77 | $0.58 |
| 2025-02-06 | $901,988.67 | $479.15 | $0.56 |
| 2025-02-07 | $900,708.59 | $320.12 | $0.56 |
| 2025-02-08 | $893,287.94 | $3,118.70 | $0.56 |
| 2025-02-09 | $875,757.43 | $105.34 | $0.55 |
| 2025-02-10 | $853,912.13 | $319.75 | $0.53 |
| 2025-02-11 | $872,081.79 | $537.47 | $0.54 |
| 2025-02-12 | $852,217.79 | $212.83 | $0.53 |
| 2025-02-13 | $895,595.06 | $149.08 | $0.56 |
| 2025-02-14 | $944,596.92 | $522.89 | $0.59 |
| 2025-02-15 | $913,639.63 | $3,735.17 | $0.57 |
| 2025-02-16 | $885,795.49 | $721.52 | $0.55 |
| 2025-02-17 | $870,937.34 | $285.61 | $0.54 |
| 2025-02-18 | $874,218.50 | $44.09 | $0.55 |
| 2025-02-19 | $930,685.50 | $11,122.40 | $0.58 |
| 2025-02-20 | $1,139,969.18 | $74,929.93 | $0.71 |
| 2025-02-21 | $1,203,967.73 | $36,288.89 | $0.75 |
| 2025-02-22 | $1,169,737.27 | $142.62 | $0.73 |
| 2025-02-23 | $1,219,893.61 | $86.88 | $0.76 |
| 2025-02-24 | $1,215,545.08 | $5,569.63 | $0.76 |
| 2025-02-25 | $1,060,695.09 | $5,063.86 | $0.66 |
| 2025-02-26 | $1,070,384.74 | $501.81 | $0.67 |
| 2025-02-27 | $703,625.94 | $69,449.33 | $0.44 |
| 2025-02-28 | $567,600.71 | $103,426.13 | $0.35 |
| 2025-03-01 | $641,387.43 | $155,187.18 | $0.40 |
| 2025-03-02 | $523,100.91 | $51,035.76 | $0.33 |
| 2025-03-03 | $570,665.80 | $21,765.82 | $0.35 |
| 2025-03-04 | $486,973.27 | $866.98 | $0.30 |
| 2025-03-05 | $470,172.03 | $10,410.71 | $0.29 |
| 2025-03-06 | $470,738.86 | $185.39 | $0.29 |
| 2025-03-07 | $449,776.57 | $6,225.75 | $0.28 |
| 2025-03-08 | $365,074.01 | $25,172.03 | $0.23 |
| 2025-03-09 | $339,007.95 | $17,801.52 | $0.21 |
| 2025-03-10 | $317,013.19 | $1,025.04 | $0.20 |
| 2025-03-11 | $286,243.81 | $578.10 | $0.18 |
| 2025-03-12 | $295,423.92 | $204.11 | $0.18 |
| 2025-03-13 | $255,246.51 | $84,880.00 | $0.16 |
| 2025-03-14 | $217,126.36 | $53,012.21 | $0.13 |
| 2025-03-15 | $215,319.11 | $21,963.37 | $0.13 |
| 2025-03-16 | $212,975.66 | $358.69 | $0.13 |
| 2025-03-17 | $215,663.33 | $526.50 | $0.13 |
| 2025-03-18 | $216,624.16 | $732.66 | $0.13 |
| 2025-03-19 | $216,498.46 | $85.75 | $0.13 |
| 2025-03-20 | $226,926.61 | $101.94 | $0.14 |
| 2025-03-21 | $226,767.89 | $1,353.35 | $0.14 |
| 2025-03-22 | $228,329.06 | $276.35 | $0.14 |
| 2025-03-23 | $216,815.47 | $169.87 | $0.13 |
| 2025-03-24 | $223,692.18 | $33.53 | $0.14 |
| 2025-03-25 | $226,223.83 | $434.64 | $0.14 |
| 2025-03-26 | $234,187.18 | $12,998.47 | $0.15 |
| 2025-03-27 | $254,764.54 | $9,222.92 | $0.16 |
| 2025-03-28 | $233,693.23 | $20,826.49 | $0.15 |
| 2025-03-29 | $216,787.12 | $1,748.59 | $0.13 |
| 2025-03-30 | $210,624.30 | $1,420.00 | $0.13 |
| 2025-03-31 | $211,357.78 | $930.11 | $0.13 |
| 2025-04-01 | $210,702.57 | $1,091.26 | $0.13 |
| 2025-04-02 | $216,334.45 | $1,062.70 | $0.13 |
| 2025-04-03 | $201,811.37 | $2,243.81 | $0.13 |
| 2025-04-04 | $201,959.52 | $2,147.61 | $0.13 |
| 2025-04-05 | $202,363.11 | $2,434.90 | $0.13 |
| 2025-04-06 | $202,365.24 | $1,999.91 | $0.13 |
| 2025-04-07 | $176,540.84 | $1,898.64 | $0.11 |
| 2025-04-08 | $174,134.06 | $1,848.36 | $0.11 |
| 2025-04-09 | $164,355.26 | $8,321.01 | $0.10 |
| 2025-04-10 | $186,949.72 | $18,627.08 | $0.12 |
| 2025-04-11 | $170,264.66 | $27,732.38 | $0.11 |
| 2025-04-12 | $176,487.43 | $37,702.73 | $0.11 |
| 2025-04-13 | $186,138.18 | $57,011.96 | $0.12 |
| 2025-04-14 | $178,937.14 | $56,273.64 | $0.11 |
| 2025-04-15 | $183,127.38 | $44,360.53 | $0.11 |
| 2025-04-16 | $182,132.93 | $323.26 | $0.11 |
| 2025-04-17 | $183,154.21 | $2,948.12 | $0.11 |
| 2025-04-18 | $190,572.82 | $64,891.30 | $0.12 |
| 2025-04-19 | $186,783.93 | $73,270.31 | $0.12 |
| 2025-04-20 | $189,506.91 | $63,567.63 | $0.12 |
| 2025-04-21 | $189,914.05 | $16,026.50 | $0.12 |
| 2025-04-22 | $195,008.94 | $149.69 | $0.12 |
| 2025-04-23 | $205,466.20 | $356.66 | $0.13 |
| 2025-04-24 | $210,527.12 | $547.20 | $0.13 |
| 2025-04-25 | $208,154.34 | $2,765.71 | $0.13 |
| 2025-04-26 | $209,386.53 | $1,891.65 | $0.13 |
| 2025-04-27 | $213,581.87 | $2,966.01 | $0.13 |
| 2025-04-28 | $205,101.97 | $1,400.71 | $0.13 |
| 2025-04-29 | $207,849.63 | $174.67 | $0.13 |
| 2025-04-30 | $212,109.73 | $357.89 | $0.13 |
| 2025-05-01 | $210,506.72 | $325.68 | $0.13 |
| 2025-05-02 | $214,248.77 | $569.26 | $0.13 |
| 2025-05-03 | $214,295.28 | $100.76 | $0.13 |
| 2025-05-04 | $213,671.38 | $80.20 | $0.13 |
| 2025-05-05 | $210,199.24 | $38.54 | $0.13 |
| 2025-05-06 | $213,986.62 | $370.28 | $0.13 |
| 2025-05-07 | $214,197.33 | $324.33 | $0.13 |
| 2025-05-08 | $210,689.51 | $137.40 | $0.13 |
| 2025-05-09 | $212,912.52 | $127.71 | $0.13 |
| 2025-05-10 | $266,868.61 | $2,326.44 | $0.17 |
| 2025-05-11 | $272,751.81 | $654.75 | $0.17 |
| 2025-05-12 | $262,005.37 | $22.16 | $0.16 |
| 2025-05-13 | $288,312.03 | $120.00 | $0.18 |
| 2025-05-14 | $282,327.49 | $3,942.86 | $0.17 |
| 2025-05-15 | $275,936.65 | $24,428.15 | $0.17 |
| 2025-05-16 | $351,776.13 | $69,523.65 | $0.22 |
| 2025-05-17 | $401,075.88 | $5,604.76 | $0.25 |
| 2025-05-18 | $288,929.33 | $4,342.13 | $0.18 |
| 2025-05-19 | $282,726.09 | $9,548.81 | $0.17 |
| 2025-05-20 | $262,811.60 | $7,816.07 | $0.16 |
| 2025-05-21 | $282,740.50 | $16,222.09 | $0.17 |
| 2025-05-22 | $227,393.76 | $15,785.75 | $0.14 |
| 2025-05-23 | $287,237.49 | $489.20 | $0.18 |
| 2025-05-24 | $271,939.94 | $500.62 | $0.17 |
| 2025-05-25 | $272,525.02 | $186.15 | $0.17 |
| 2025-05-26 | $271,059.73 | $13.16 | $0.17 |
| 2025-05-27 | $283,690.07 | $101.64 | $0.18 |
| 2025-05-28 | $283,690.07 | $101.64 | $0.18 |
| 2025-05-29 | $290,862.48 | $0.27 | $0.18 |
| 2025-05-30 | $278,343.03 | $85.51 | $0.17 |
| 2025-05-31 | $267,495.13 | $23.88 | $0.17 |
| 2025-06-01 | $254,218.91 | $1,799.95 | $0.16 |
| 2025-06-02 | $254,241.47 | $746.68 | $0.16 |
| 2025-06-03 | $253,466.34 | $62.07 | $0.16 |
| 2025-06-04 | $258,396.65 | $122.31 | $0.16 |
| 2025-06-05 | $255,622.52 | $1.61 | $0.16 |
| 2025-06-06 | $253,557.34 | $1.88 | $0.16 |
| 2025-06-07 | $251,151.68 | $3.40 | $0.15 |
| 2025-06-08 | $251,921.08 | $189.94 | $0.15 |
| 2025-06-09 | $250,784.82 | $189.08 | $0.15 |
| 2025-06-10 | $251,738.29 | $2,033.95 | $0.15 |
| 2025-06-11 | $265,120.24 | $145.27 | $0.16 |
| 2025-06-12 | $218,421.90 | $6,096.02 | $0.13 |
| 2025-06-13 | $195,252.86 | $891.62 | $0.12 |
| 2025-06-14 | $171,446.22 | $4,273.20 | $0.10 |
| 2025-06-15 | $161,194.14 | $1,223.20 | $0.10 |
| 2025-06-16 | $151,094.31 | $1,607.29 | $0.09 |
| 2025-06-17 | $144,030.65 | $1,491.62 | $0.09 |
| 2025-06-18 | $135,422.12 | $1,029.26 | $0.08 |
| 2025-06-19 | $131,117.48 | $766.62 | $0.08 |
| 2025-06-20 | $127,590.26 | $1,650.73 | $0.08 |
| 2025-06-21 | $116,361.87 | $465.93 | $0.07 |
| 2025-06-22 | $102,664.15 | $626.65 | $0.06 |
| 2025-06-23 | $95,103.54 | $593.50 | $0.06 |
| 2025-06-24 | $102,425.03 | $294.94 | $0.06 |
| 2025-06-25 | $103,491.49 | $18.28 | $0.06 |
| 2025-06-26 | $100,955.37 | $297.33 | $0.06 |
| 2025-06-27 | $98,809.54 | $541.83 | $0.06 |
| 2025-06-28 | $92,968.19 | $1,149.74 | $0.06 |
| 2025-06-29 | $86,598.08 | $1,346.06 | $0.05 |
| 2025-06-30 | $82,935.36 | $1,422.37 | $0.05 |
| 2025-07-01 | $81,966.30 | $16.31 | $0.05 |
| 2025-07-02 | $80,168.48 | $27.45 | $0.05 |
| 2025-07-03 | $84,781.48 | $20.94 | $0.05 |
| 2025-07-04 | $83,842.97 | $13.72 | $0.05 |
| 2025-07-05 | $81,624.54 | $38.07 | $0.05 |
| 2025-07-06 | $81,948.55 | $50.16 | $0.05 |
| 2025-07-07 | $84,184.78 | $8.45 | $0.05 |
| 2025-07-08 | $84,320.76 | $2.67 | $0.05 |
| 2025-07-09 | $84,354.53 | $91.30 | $0.05 |
| 2025-07-10 | $88,134.52 | $41.44 | $0.05 |
| 2025-07-11 | $83,721.75 | $1.27 | $0.05 |
| 2025-07-12 | $83,878.26 | $1.34 | $0.05 |
| 2025-07-13 | $93,155.09 | $6.74 | $0.06 |
| 2025-07-14 | $94,876.94 | $92.50 | $0.06 |
| 2025-07-15 | $96,006.97 | $17.79 | $0.06 |
| 2025-07-16 | $100,282.39 | $3.13 | $0.06 |
| 2025-07-17 | $97,662.08 | $54.26 | $0.06 |
| 2025-07-18 | $103,289.06 | $53.58 | $0.06 |
| 2025-07-19 | $103,009.06 | $4.16 | $0.06 |
| 2025-07-20 | $114,527.07 | $204.14 | $0.07 |
| 2025-07-21 | $119,284.93 | $129.52 | $0.07 |
| 2025-07-22 | $118,985.60 | $56.95 | $0.07 |
| 2025-07-23 | $118,998.64 | $111.23 | $0.07 |
| 2025-07-24 | $115,183.11 | $29.30 | $0.07 |
| 2025-07-25 | $116,066.12 | $7.17 | $0.07 |
| 2025-07-26 | $115,998.87 | $1.26 | $0.07 |
| 2025-07-27 | $119,177.87 | $290.79 | $0.07 |
| 2025-07-28 | $121,963.11 | $129.33 | $0.07 |
| 2025-07-29 | $85,119.85 | $0.68 | $0.05 |
| 2025-07-30 | $117,994.61 | $798.40 | $0.07 |
| 2025-07-31 | $116,724.38 | $303.59 | $0.07 |
| 2025-08-01 | $111,203.64 | $565.99 | $0.07 |
| 2025-08-02 | $105,581.36 | $3.28 | $0.06 |
| 2025-08-03 | $102,869.67 | $96.50 | $0.06 |
| 2025-08-04 | $100,569.57 | $1.11 | $0.06 |
| 2025-08-05 | $111,464.31 | $86.60 | $0.07 |
| 2025-08-06 | $110,021.47 | $39.91 | $0.07 |
| 2025-08-07 | $110,021.47 | $39.91 | $0.07 |
| 2025-08-08 | $117,924.06 | $44.70 | $0.07 |
| 2025-08-09 | $111,308.62 | $1.80 | $0.07 |
| 2025-08-10 | $125,270.86 | $145.07 | $0.08 |
| 2025-08-11 | $126,693.26 | $148.60 | $0.08 |
| 2025-08-12 | $126,221.10 | $43.59 | $0.08 |
| 2025-08-13 | $136,045.92 | $660.37 | $0.08 |
| 2025-08-14 | $127,923.11 | $1.45 | $0.08 |
| 2025-08-15 | $131,579.30 | $1.60 | $0.08 |
| 2025-08-16 | $113,788.10 | $166.76 | $0.07 |
| 2025-08-17 | $114,841.85 | $121.55 | $0.07 |
| 2025-08-18 | $117,020.35 | $64.55 | $0.07 |
| 2025-08-19 | $111,792.52 | $116.09 | $0.07 |
| 2025-08-20 | $114,466.92 | $1.56 | $0.07 |
| 2025-08-21 | $112,084.08 | $2.42 | $0.07 |
| 2025-08-22 | $109,188.22 | $16.92 | $0.06 |
| 2025-08-23 | $115,485.68 | $2.50 | $0.07 |
| 2025-08-24 | $115,744.67 | $1.41 | $0.07 |
| 2025-08-25 | $123,689.21 | $47.43 | $0.07 |
| 2025-08-26 | $113,089.77 | $48.94 | $0.07 |
| 2025-08-27 | $118,706.32 | $14.29 | $0.07 |
| 2025-08-28 | $116,202.26 | $62.30 | $0.07 |
| 2025-08-29 | $116,997.47 | $38.27 | $0.07 |
| 2025-08-30 | $112,589.77 | $114.25 | $0.07 |
| 2025-08-31 | $110,399.97 | $68.34 | $0.06 |
| 2025-09-01 | $112,367.55 | $14.44 | $0.07 |
| 2025-09-02 | $113,025.79 | $22.69 | $0.07 |
| 2025-09-03 | $110,467.54 | $115.45 | $0.06 |
| 2025-09-04 | $113,193.21 | $120.68 | $0.07 |
| 2025-09-05 | $107,425.28 | $4.14 | $0.06 |
| 2025-09-06 | $108,146.01 | $1.44 | $0.06 |
| 2025-09-07 | $108,146.01 | $1.44 | $0.06 |
| 2025-09-08 | $109,258.81 | $3.79 | $0.06 |
| 2025-09-09 | $109,156.73 | $104.52 | $0.06 |
| 2025-09-10 | $109,323.94 | $12.59 | $0.06 |
| 2025-09-11 | $109,676.31 | $86.85 | $0.06 |
| 2025-09-12 | $112,047.65 | $163.31 | $0.07 |
| 2025-09-13 | $117,640.15 | $21.12 | $0.07 |
| 2025-09-14 | $117,199.83 | $120.79 | $0.07 |
| 2025-09-15 | $116,457.06 | $96.16 | $0.07 |
| 2025-09-16 | $113,400.76 | $13.39 | $0.07 |
| 2025-09-17 | $112,980.64 | $1.49 | $0.07 |
| 2025-09-18 | $110,770.84 | $15.12 | $0.06 |
| 2025-09-19 | $113,686.07 | $1.31 | $0.07 |
| 2025-09-20 | $113,686.07 | $1.31 | $0.07 |
| 2025-09-21 | $112,395.78 | $1.33 | $0.07 |
| 2025-09-22 | $111,330.39 | $250.33 | $0.06 |
| 2025-09-23 | $104,876.17 | $38.37 | $0.06 |
| 2025-09-24 | $103,404.84 | $10.25 | $0.06 |
| 2025-09-25 | $103,721.35 | $2.90 | $0.06 |
| 2025-09-26 | $96,082.66 | $186.88 | $0.06 |
| 2025-09-27 | $100,181.43 | $27.58 | $0.06 |
| 2025-09-28 | $100,185.00 | $17.89 | $0.06 |
| 2025-09-29 | $104,278.20 | $15.83 | $0.06 |
| 2025-09-30 | $104,278.20 | $15.83 | $0.06 |
| 2025-10-01 | $102,118.59 | $41.21 | $0.06 |
| 2025-10-02 | $107,417.57 | $67.39 | $0.06 |
| 2025-10-03 | $108,686.42 | $62.73 | $0.06 |
| 2025-10-04 | $111,510.67 | $6.74 | $0.06 |
| 2025-10-05 | $110,206.84 | $11.31 | $0.06 |
| 2025-10-06 | $110,517.27 | $10.37 | $0.06 |
| 2025-10-07 | $108,431.17 | $1.52 | $0.06 |
| 2025-10-08 | $110,181.81 | $222.68 | $0.06 |
| 2025-10-09 | $111,359.33 | $200.83 | $0.06 |
| 2025-10-10 | $107,402.42 | $9.86 | $0.06 |
| 2025-10-11 | $98,642.26 | $28.56 | $0.06 |
| 2025-10-12 | $91,021.68 | $618.76 | $0.05 |
| 2025-10-13 | $100,123.01 | $36.45 | $0.06 |
| 2025-10-14 | $102,126.39 | $13.23 | $0.06 |
| 2025-10-15 | $99,208.60 | $29.30 | $0.06 |
| 2025-10-16 | $96,243.86 | $17.25 | $0.06 |
| 2025-10-17 | $93,611.37 | $14.62 | $0.05 |
| 2025-10-18 | $93,072.80 | $68.71 | $0.05 |
| 2025-10-19 | $94,181.81 | $8.67 | $0.05 |
| 2025-10-20 | $96,429.87 | $3.38 | $0.06 |
| 2025-10-21 | $95,465.36 | $22.56 | $0.05 |
| 2025-10-22 | $94,099.94 | $11.29 | $0.05 |
| 2025-10-23 | $92,193.95 | $20.96 | $0.05 |
| 2025-10-24 | $93,207.85 | $142.28 | $0.05 |
| 2025-10-25 | $94,537.41 | $11.04 | $0.05 |
| 2025-10-26 | $94,997.21 | $13.12 | $0.05 |
| 2025-10-27 | $93,854.13 | $1.02 | $0.05 |
| 2025-10-28 | $99,088.28 | $20.43 | $0.06 |
| 2025-10-29 | $95,710.61 | $2.55 | $0.06 |
| 2025-10-30 | $93,716.96 | $8.09 | $0.05 |
| 2025-10-31 | $93,313.72 | $1.25 | $0.05 |
| 2025-11-01 | $92,339.35 | $17.19 | $0.05 |
| 2025-11-02 | $92,846.03 | $11.28 | $0.05 |
| 2025-11-03 | $92,528.77 | $8.03 | $0.05 |
| 2025-11-04 | $88,587.76 | $5.25 | $0.05 |
| 2025-11-05 | $81,733.91 | $70.65 | $0.05 |
| 2025-11-06 | $83,726.28 | $16.23 | $0.05 |
| 2025-11-07 | $79,633.96 | $44.00 | $0.05 |
| 2025-11-07 | $78,212.76 | $45.26 | $0.05 |
Compare live prices of Pickle Finance on top exchanges.
Pickle Finance is a yield aggregator that compounds LPs across various chains. Users realise the power of compounding, while saving time and money compared to manual farming. Pickle Finance has Jars, and Farms. Jars compound returns from other protocols, creating a pToken. Farms provide extra Pickle rewards for staking a jars pToken.The Pickle Protocol is governed by DILL holders (users that stake PICKLE) who are able to create and vote on proposals for changes to the protocol. DILL holders also get to share in 45% of protocol revenues, as well as boost the PICKLE rewards on their farms.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
