Pickle Finance current market price is $0.0370 with a 24 hour trading volume of $9. The total available supply of Pickle Finance is 3,489.25K PICKLE with a maximum supply of 3,489.25K PICKLE. It has secured Rank 7849 in the cryptocurrency market with a marketcap of $64,419. The PICKLE price is 0% down in the last one hour.
The high price of the Pickle Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7849
$0.0370
$64,419 0%
$129.05K
$9
1,741.81K PICKLE
3,489.25K PICKLE
3,489.25K PICKLE
$0.0000000000
$0.0000000000
$85.24 99.96%
14 Sep 2020
$0.0369 0.31%
13 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
12.01%
10.86%
15.97%
35.12%
78.86%
97.3%
Historical data of Pickle Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $1,285,390.01 | $5,361.75 | $0.83 |
| 2024-11-09 | $1,563,448.84 | $46,427.47 | $1.02 |
| 2024-11-10 | $1,624,593.17 | $4,184.27 | $1.05 |
| 2024-11-11 | $1,565,912.27 | $2,209.20 | $1.02 |
| 2024-11-12 | $1,477,504.96 | $28,069.32 | $0.96 |
| 2024-11-13 | $1,431,618.34 | $2,734.69 | $0.93 |
| 2024-11-14 | $1,358,201.71 | $4,836.48 | $0.88 |
| 2024-11-15 | $1,369,770.82 | $6,794.19 | $0.89 |
| 2024-11-16 | $1,184,155.70 | $950.72 | $0.77 |
| 2024-11-17 | $1,327,483.58 | $7,272.01 | $0.86 |
| 2024-11-18 | $1,306,441.88 | $45.25 | $0.85 |
| 2024-11-19 | $1,291,904.90 | $1,177.77 | $0.84 |
| 2024-11-20 | $1,271,852.83 | $164.95 | $0.83 |
| 2024-11-21 | $1,317,764.36 | $14,235.55 | $0.86 |
| 2024-11-22 | $1,451,491.86 | $2,012.47 | $0.94 |
| 2024-11-23 | $1,400,637.49 | $4,604.17 | $0.91 |
| 2024-11-24 | $1,545,768.10 | $19,156.01 | $1.00 |
| 2024-11-25 | $1,514,542.23 | $15,432.29 | $0.98 |
| 2024-11-26 | $1,438,069.79 | $487.26 | $0.93 |
| 2024-11-27 | $1,432,959.23 | $171.58 | $0.93 |
| 2024-11-28 | $1,641,428.34 | $3,260.83 | $1.06 |
| 2024-11-29 | $1,565,551.73 | $989.77 | $1.02 |
| 2024-11-30 | $1,832,053.15 | $70,204.88 | $1.19 |
| 2024-12-01 | $1,894,523.36 | $4,473.95 | $1.23 |
| 2024-12-02 | $1,828,792.54 | $16,108.08 | $1.19 |
| 2024-12-03 | $1,969,827.39 | $30,249.16 | $1.28 |
| 2024-12-04 | $2,382,297.19 | $76,528.43 | $1.55 |
| 2024-12-05 | $2,579,876.86 | $58,361.68 | $1.68 |
| 2024-12-06 | $2,671,844.89 | $22,518.34 | $1.73 |
| 2024-12-07 | $2,672,030.45 | $9,249.88 | $1.73 |
| 2024-12-08 | $2,584,640.84 | $17,078.39 | $1.68 |
| 2024-12-09 | $2,317,069.56 | $36,647.82 | $1.51 |
| 2024-12-10 | $2,122,440.64 | $1,504.82 | $1.38 |
| 2024-12-11 | $2,051,076.51 | $1,496.79 | $1.33 |
| 2024-12-12 | $2,150,468.94 | $682.35 | $1.40 |
| 2024-12-13 | $2,156,796.10 | $1,566.39 | $1.40 |
| 2024-12-14 | $2,146,645.64 | $1,357.14 | $1.39 |
| 2024-12-15 | $2,056,647.62 | $2,927.05 | $1.33 |
| 2024-12-16 | $2,074,666.29 | $6,209.55 | $1.34 |
| 2024-12-17 | $2,032,978.28 | $165.15 | $1.32 |
| 2024-12-18 | $2,027,287.55 | $54.24 | $1.31 |
| 2024-12-19 | $1,849,588.85 | $2,798.60 | $1.20 |
| 2024-12-20 | $1,743,951.81 | $417.12 | $1.13 |
| 2024-12-21 | $1,665,725.25 | $37,570.23 | $1.08 |
| 2024-12-22 | $1,609,454.23 | $1,949.69 | $1.04 |
| 2024-12-23 | $1,684,863.92 | $67.53 | $1.09 |
| 2024-12-24 | $1,669,123.68 | $112.05 | $1.08 |
| 2024-12-25 | $1,918,113.89 | $37,533.95 | $1.24 |
| 2024-12-26 | $1,941,501.45 | $274.82 | $1.24 |
| 2024-12-27 | $1,830,893.82 | $137.55 | $1.17 |
| 2024-12-28 | $1,875,462.03 | $2.19 | $1.20 |
| 2024-12-29 | $1,861,318.74 | $661.67 | $1.19 |
| 2024-12-30 | $1,861,799.12 | $232.15 | $1.19 |
| 2024-12-31 | $1,889,648.76 | $377.98 | $1.21 |
| 2025-01-01 | $1,830,921.39 | $1,063.67 | $1.17 |
| 2025-01-02 | $1,760,035.95 | $1,361.78 | $1.13 |
| 2025-01-03 | $1,711,197.11 | $39.40 | $1.10 |
| 2025-01-04 | $1,872,059.86 | $20.02 | $1.20 |
| 2025-01-05 | $1,805,544.48 | $677.18 | $1.16 |
| 2025-01-06 | $1,910,215.53 | $1,851.39 | $1.22 |
| 2025-01-07 | $1,911,297.19 | $431.65 | $1.22 |
| 2025-01-08 | $1,761,172.48 | $608.55 | $1.13 |
| 2025-01-09 | $1,816,049.42 | $205.54 | $1.16 |
| 2025-01-10 | $1,650,815.07 | $4,234.24 | $1.06 |
| 2025-01-11 | $1,698,883.82 | $1,400.79 | $1.09 |
| 2025-01-12 | $1,677,143.93 | $248.02 | $1.07 |
| 2025-01-13 | $1,655,609.68 | $463.56 | $1.06 |
| 2025-01-14 | $1,611,170.40 | $231.45 | $1.03 |
| 2025-01-15 | $1,622,358.71 | $616.15 | $1.04 |
| 2025-01-16 | $1,712,863.94 | $2,472.63 | $1.10 |
| 2025-01-17 | $1,641,706.62 | $440.28 | $1.05 |
| 2025-01-18 | $1,719,381.79 | $83.54 | $1.10 |
| 2025-01-19 | $1,599,367.20 | $2,094.77 | $1.02 |
| 2025-01-20 | $1,420,290.00 | $735.93 | $0.91 |
| 2025-01-21 | $1,512,758.17 | $98.00 | $0.97 |
| 2025-01-22 | $1,736,757.38 | $37,393.64 | $1.11 |
| 2025-01-23 | $1,805,041.41 | $54,959.35 | $1.15 |
| 2025-01-24 | $1,881,906.73 | $6,161.31 | $1.18 |
| 2025-01-25 | $1,484,976.50 | $68,875.37 | $0.93 |
| 2025-01-26 | $1,442,859.89 | $13,107.90 | $0.91 |
| 2025-01-27 | $1,398,222.91 | $2,901.04 | $0.88 |
| 2025-01-28 | $1,299,573.08 | $986.06 | $0.82 |
| 2025-01-29 | $1,347,232.37 | $190.87 | $0.85 |
| 2025-01-30 | $1,305,656.91 | $6,556.94 | $0.82 |
| 2025-01-31 | $1,368,560.91 | $1,942.98 | $0.86 |
| 2025-02-01 | $1,374,345.99 | $547.62 | $0.86 |
| 2025-02-02 | $1,290,105.03 | $581.72 | $0.81 |
| 2025-02-03 | $881,192.21 | $55,809.63 | $0.55 |
| 2025-02-04 | $895,109.53 | $14,419.72 | $0.56 |
| 2025-02-05 | $915,374.77 | $6,936.77 | $0.58 |
| 2025-02-06 | $901,988.67 | $479.15 | $0.56 |
| 2025-02-07 | $900,708.59 | $320.12 | $0.56 |
| 2025-02-08 | $893,287.94 | $3,118.70 | $0.56 |
| 2025-02-09 | $875,757.43 | $105.34 | $0.55 |
| 2025-02-10 | $853,912.13 | $319.75 | $0.53 |
| 2025-02-11 | $872,081.79 | $537.47 | $0.54 |
| 2025-02-12 | $852,217.79 | $212.83 | $0.53 |
| 2025-02-13 | $895,595.06 | $149.08 | $0.56 |
| 2025-02-14 | $944,596.92 | $522.89 | $0.59 |
| 2025-02-15 | $913,639.63 | $3,735.17 | $0.57 |
| 2025-02-16 | $885,795.49 | $721.52 | $0.55 |
| 2025-02-17 | $870,937.34 | $285.61 | $0.54 |
| 2025-02-18 | $874,218.50 | $44.09 | $0.55 |
| 2025-02-19 | $930,685.50 | $11,122.40 | $0.58 |
| 2025-02-20 | $1,139,969.18 | $74,929.93 | $0.71 |
| 2025-02-21 | $1,203,967.73 | $36,288.89 | $0.75 |
| 2025-02-22 | $1,169,737.27 | $142.62 | $0.73 |
| 2025-02-23 | $1,219,893.61 | $86.88 | $0.76 |
| 2025-02-24 | $1,215,545.08 | $5,569.63 | $0.76 |
| 2025-02-25 | $1,060,695.09 | $5,063.86 | $0.66 |
| 2025-02-26 | $1,070,384.74 | $501.81 | $0.67 |
| 2025-02-27 | $703,625.94 | $69,449.33 | $0.44 |
| 2025-02-28 | $567,600.71 | $103,426.13 | $0.35 |
| 2025-03-01 | $641,387.43 | $155,187.18 | $0.40 |
| 2025-03-02 | $523,100.91 | $51,035.76 | $0.33 |
| 2025-03-03 | $570,665.80 | $21,765.82 | $0.35 |
| 2025-03-04 | $486,973.27 | $866.98 | $0.30 |
| 2025-03-05 | $470,172.03 | $10,410.71 | $0.29 |
| 2025-03-06 | $470,738.86 | $185.39 | $0.29 |
| 2025-03-07 | $449,776.57 | $6,225.75 | $0.28 |
| 2025-03-08 | $365,074.01 | $25,172.03 | $0.23 |
| 2025-03-09 | $339,007.95 | $17,801.52 | $0.21 |
| 2025-03-10 | $317,013.19 | $1,025.04 | $0.20 |
| 2025-03-11 | $286,243.81 | $578.10 | $0.18 |
| 2025-03-12 | $295,423.92 | $204.11 | $0.18 |
| 2025-03-13 | $255,246.51 | $84,880.00 | $0.16 |
| 2025-03-14 | $217,126.36 | $53,012.21 | $0.13 |
| 2025-03-15 | $215,319.11 | $21,963.37 | $0.13 |
| 2025-03-16 | $212,975.66 | $358.69 | $0.13 |
| 2025-03-17 | $215,663.33 | $526.50 | $0.13 |
| 2025-03-18 | $216,624.16 | $732.66 | $0.13 |
| 2025-03-19 | $216,498.46 | $85.75 | $0.13 |
| 2025-03-20 | $226,926.61 | $101.94 | $0.14 |
| 2025-03-21 | $226,767.89 | $1,353.35 | $0.14 |
| 2025-03-22 | $228,329.06 | $276.35 | $0.14 |
| 2025-03-23 | $216,815.47 | $169.87 | $0.13 |
| 2025-03-24 | $223,692.18 | $33.53 | $0.14 |
| 2025-03-25 | $226,223.83 | $434.64 | $0.14 |
| 2025-03-26 | $234,187.18 | $12,998.47 | $0.15 |
| 2025-03-27 | $254,764.54 | $9,222.92 | $0.16 |
| 2025-03-28 | $233,693.23 | $20,826.49 | $0.15 |
| 2025-03-29 | $216,787.12 | $1,748.59 | $0.13 |
| 2025-03-30 | $210,624.30 | $1,420.00 | $0.13 |
| 2025-03-31 | $211,357.78 | $930.11 | $0.13 |
| 2025-04-01 | $210,702.57 | $1,091.26 | $0.13 |
| 2025-04-02 | $216,334.45 | $1,062.70 | $0.13 |
| 2025-04-03 | $201,811.37 | $2,243.81 | $0.13 |
| 2025-04-04 | $201,959.52 | $2,147.61 | $0.13 |
| 2025-04-05 | $202,363.11 | $2,434.90 | $0.13 |
| 2025-04-06 | $202,365.24 | $1,999.91 | $0.13 |
| 2025-04-07 | $176,540.84 | $1,898.64 | $0.11 |
| 2025-04-08 | $174,134.06 | $1,848.36 | $0.11 |
| 2025-04-09 | $164,355.26 | $8,321.01 | $0.10 |
| 2025-04-10 | $186,949.72 | $18,627.08 | $0.12 |
| 2025-04-11 | $170,264.66 | $27,732.38 | $0.11 |
| 2025-04-12 | $176,487.43 | $37,702.73 | $0.11 |
| 2025-04-13 | $186,138.18 | $57,011.96 | $0.12 |
| 2025-04-14 | $178,937.14 | $56,273.64 | $0.11 |
| 2025-04-15 | $183,127.38 | $44,360.53 | $0.11 |
| 2025-04-16 | $182,132.93 | $323.26 | $0.11 |
| 2025-04-17 | $183,154.21 | $2,948.12 | $0.11 |
| 2025-04-18 | $190,572.82 | $64,891.30 | $0.12 |
| 2025-04-19 | $186,783.93 | $73,270.31 | $0.12 |
| 2025-04-20 | $189,506.91 | $63,567.63 | $0.12 |
| 2025-04-21 | $189,914.05 | $16,026.50 | $0.12 |
| 2025-04-22 | $195,008.94 | $149.69 | $0.12 |
| 2025-04-23 | $205,466.20 | $356.66 | $0.13 |
| 2025-04-24 | $210,527.12 | $547.20 | $0.13 |
| 2025-04-25 | $208,154.34 | $2,765.71 | $0.13 |
| 2025-04-26 | $209,386.53 | $1,891.65 | $0.13 |
| 2025-04-27 | $213,581.87 | $2,966.01 | $0.13 |
| 2025-04-28 | $205,101.97 | $1,400.71 | $0.13 |
| 2025-04-29 | $207,849.63 | $174.67 | $0.13 |
| 2025-04-30 | $212,109.73 | $357.89 | $0.13 |
| 2025-05-01 | $210,506.72 | $325.68 | $0.13 |
| 2025-05-02 | $214,248.77 | $569.26 | $0.13 |
| 2025-05-03 | $214,295.28 | $100.76 | $0.13 |
| 2025-05-04 | $213,671.38 | $80.20 | $0.13 |
| 2025-05-05 | $210,199.24 | $38.54 | $0.13 |
| 2025-05-06 | $213,986.62 | $370.28 | $0.13 |
| 2025-05-07 | $214,197.33 | $324.33 | $0.13 |
| 2025-05-08 | $210,689.51 | $137.40 | $0.13 |
| 2025-05-09 | $212,912.52 | $127.71 | $0.13 |
| 2025-05-10 | $266,868.61 | $2,326.44 | $0.17 |
| 2025-05-11 | $272,751.81 | $654.75 | $0.17 |
| 2025-05-12 | $262,005.37 | $22.16 | $0.16 |
| 2025-05-13 | $288,312.03 | $120.00 | $0.18 |
| 2025-05-14 | $282,327.49 | $3,942.86 | $0.17 |
| 2025-05-15 | $275,936.65 | $24,428.15 | $0.17 |
| 2025-05-16 | $351,776.13 | $69,523.65 | $0.22 |
| 2025-05-17 | $401,075.88 | $5,604.76 | $0.25 |
| 2025-05-18 | $288,929.33 | $4,342.13 | $0.18 |
| 2025-05-19 | $282,726.09 | $9,548.81 | $0.17 |
| 2025-05-20 | $262,811.60 | $7,816.07 | $0.16 |
| 2025-05-21 | $282,740.50 | $16,222.09 | $0.17 |
| 2025-05-22 | $227,393.76 | $15,785.75 | $0.14 |
| 2025-05-23 | $287,237.49 | $489.20 | $0.18 |
| 2025-05-24 | $271,939.94 | $500.62 | $0.17 |
| 2025-05-25 | $272,525.02 | $186.15 | $0.17 |
| 2025-05-26 | $271,059.73 | $13.16 | $0.17 |
| 2025-05-27 | $283,690.07 | $101.64 | $0.18 |
| 2025-05-28 | $283,690.07 | $101.64 | $0.18 |
| 2025-05-29 | $290,862.48 | $0.27 | $0.18 |
| 2025-05-30 | $278,343.03 | $85.51 | $0.17 |
| 2025-05-31 | $267,495.13 | $23.88 | $0.17 |
| 2025-06-01 | $254,218.91 | $1,799.95 | $0.16 |
| 2025-06-02 | $254,241.47 | $746.68 | $0.16 |
| 2025-06-03 | $253,466.34 | $62.07 | $0.16 |
| 2025-06-04 | $258,396.65 | $122.31 | $0.16 |
| 2025-06-05 | $255,622.52 | $1.61 | $0.16 |
| 2025-06-06 | $253,557.34 | $1.88 | $0.16 |
| 2025-06-07 | $251,151.68 | $3.40 | $0.15 |
| 2025-06-08 | $251,921.08 | $189.94 | $0.15 |
| 2025-06-09 | $250,784.82 | $189.08 | $0.15 |
| 2025-06-10 | $251,738.29 | $2,033.95 | $0.15 |
| 2025-06-11 | $265,120.24 | $145.27 | $0.16 |
| 2025-06-12 | $218,421.90 | $6,096.02 | $0.13 |
| 2025-06-13 | $195,252.86 | $891.62 | $0.12 |
| 2025-06-14 | $171,446.22 | $4,273.20 | $0.10 |
| 2025-06-15 | $161,194.14 | $1,223.20 | $0.10 |
| 2025-06-16 | $151,094.31 | $1,607.29 | $0.09 |
| 2025-06-17 | $144,030.65 | $1,491.62 | $0.09 |
| 2025-06-18 | $135,422.12 | $1,029.26 | $0.08 |
| 2025-06-19 | $131,117.48 | $766.62 | $0.08 |
| 2025-06-20 | $127,590.26 | $1,650.73 | $0.08 |
| 2025-06-21 | $116,361.87 | $465.93 | $0.07 |
| 2025-06-22 | $102,664.15 | $626.65 | $0.06 |
| 2025-06-23 | $95,103.54 | $593.50 | $0.06 |
| 2025-06-24 | $102,425.03 | $294.94 | $0.06 |
| 2025-06-25 | $103,491.49 | $18.28 | $0.06 |
| 2025-06-26 | $100,955.37 | $297.33 | $0.06 |
| 2025-06-27 | $98,809.54 | $541.83 | $0.06 |
| 2025-06-28 | $92,968.19 | $1,149.74 | $0.06 |
| 2025-06-29 | $86,598.08 | $1,346.06 | $0.05 |
| 2025-06-30 | $82,935.36 | $1,422.37 | $0.05 |
| 2025-07-01 | $81,966.30 | $16.31 | $0.05 |
| 2025-07-02 | $80,168.48 | $27.45 | $0.05 |
| 2025-07-03 | $84,781.48 | $20.94 | $0.05 |
| 2025-07-04 | $83,842.97 | $13.72 | $0.05 |
| 2025-07-05 | $81,624.54 | $38.07 | $0.05 |
| 2025-07-06 | $81,948.55 | $50.16 | $0.05 |
| 2025-07-07 | $84,184.78 | $8.45 | $0.05 |
| 2025-07-08 | $84,320.76 | $2.67 | $0.05 |
| 2025-07-09 | $84,354.53 | $91.30 | $0.05 |
| 2025-07-10 | $88,134.52 | $41.44 | $0.05 |
| 2025-07-11 | $83,721.75 | $1.27 | $0.05 |
| 2025-07-12 | $83,878.26 | $1.34 | $0.05 |
| 2025-07-13 | $93,155.09 | $6.74 | $0.06 |
| 2025-07-14 | $94,876.94 | $92.50 | $0.06 |
| 2025-07-15 | $96,006.97 | $17.79 | $0.06 |
| 2025-07-16 | $100,282.39 | $3.13 | $0.06 |
| 2025-07-17 | $97,662.08 | $54.26 | $0.06 |
| 2025-07-18 | $103,289.06 | $53.58 | $0.06 |
| 2025-07-19 | $103,009.06 | $4.16 | $0.06 |
| 2025-07-20 | $114,527.07 | $204.14 | $0.07 |
| 2025-07-21 | $119,284.93 | $129.52 | $0.07 |
| 2025-07-22 | $118,985.60 | $56.95 | $0.07 |
| 2025-07-23 | $118,998.64 | $111.23 | $0.07 |
| 2025-07-24 | $115,183.11 | $29.30 | $0.07 |
| 2025-07-25 | $116,066.12 | $7.17 | $0.07 |
| 2025-07-26 | $115,998.87 | $1.26 | $0.07 |
| 2025-07-27 | $119,177.87 | $290.79 | $0.07 |
| 2025-07-28 | $121,963.11 | $129.33 | $0.07 |
| 2025-07-29 | $85,119.85 | $0.68 | $0.05 |
| 2025-07-30 | $117,994.61 | $798.40 | $0.07 |
| 2025-07-31 | $116,724.38 | $303.59 | $0.07 |
| 2025-08-01 | $111,203.64 | $565.99 | $0.07 |
| 2025-08-02 | $105,581.36 | $3.28 | $0.06 |
| 2025-08-03 | $102,869.67 | $96.50 | $0.06 |
| 2025-08-04 | $100,569.57 | $1.11 | $0.06 |
| 2025-08-05 | $111,464.31 | $86.60 | $0.07 |
| 2025-08-06 | $110,021.47 | $39.91 | $0.07 |
| 2025-08-07 | $110,021.47 | $39.91 | $0.07 |
| 2025-08-08 | $117,924.06 | $44.70 | $0.07 |
| 2025-08-09 | $111,308.62 | $1.80 | $0.07 |
| 2025-08-10 | $125,270.86 | $145.07 | $0.08 |
| 2025-08-11 | $126,693.26 | $148.60 | $0.08 |
| 2025-08-12 | $126,221.10 | $43.59 | $0.08 |
| 2025-08-13 | $136,045.92 | $660.37 | $0.08 |
| 2025-08-14 | $127,923.11 | $1.45 | $0.08 |
| 2025-08-15 | $131,579.30 | $1.60 | $0.08 |
| 2025-08-16 | $113,788.10 | $166.76 | $0.07 |
| 2025-08-17 | $114,841.85 | $121.55 | $0.07 |
| 2025-08-18 | $117,020.35 | $64.55 | $0.07 |
| 2025-08-19 | $111,792.52 | $116.09 | $0.07 |
| 2025-08-20 | $114,466.92 | $1.56 | $0.07 |
| 2025-08-21 | $112,084.08 | $2.42 | $0.07 |
| 2025-08-22 | $109,188.22 | $16.92 | $0.06 |
| 2025-08-23 | $115,485.68 | $2.50 | $0.07 |
| 2025-08-24 | $115,744.67 | $1.41 | $0.07 |
| 2025-08-25 | $123,689.21 | $47.43 | $0.07 |
| 2025-08-26 | $113,089.77 | $48.94 | $0.07 |
| 2025-08-27 | $118,706.32 | $14.29 | $0.07 |
| 2025-08-28 | $116,202.26 | $62.30 | $0.07 |
| 2025-08-29 | $116,997.47 | $38.27 | $0.07 |
| 2025-08-30 | $112,589.77 | $114.25 | $0.07 |
| 2025-08-31 | $110,399.97 | $68.34 | $0.06 |
| 2025-09-01 | $112,367.55 | $14.44 | $0.07 |
| 2025-09-02 | $113,025.79 | $22.69 | $0.07 |
| 2025-09-03 | $110,467.54 | $115.45 | $0.06 |
| 2025-09-04 | $113,193.21 | $120.68 | $0.07 |
| 2025-09-05 | $107,425.28 | $4.14 | $0.06 |
| 2025-09-06 | $108,146.01 | $1.44 | $0.06 |
| 2025-09-07 | $108,146.01 | $1.44 | $0.06 |
| 2025-09-08 | $109,258.81 | $3.79 | $0.06 |
| 2025-09-09 | $109,156.73 | $104.52 | $0.06 |
| 2025-09-10 | $109,323.94 | $12.59 | $0.06 |
| 2025-09-11 | $109,676.31 | $86.85 | $0.06 |
| 2025-09-12 | $112,047.65 | $163.31 | $0.07 |
| 2025-09-13 | $117,640.15 | $21.12 | $0.07 |
| 2025-09-14 | $117,199.83 | $120.79 | $0.07 |
| 2025-09-15 | $116,457.06 | $96.16 | $0.07 |
| 2025-09-16 | $113,400.76 | $13.39 | $0.07 |
| 2025-09-17 | $112,980.64 | $1.49 | $0.07 |
| 2025-09-18 | $110,770.84 | $15.12 | $0.06 |
| 2025-09-19 | $113,686.07 | $1.31 | $0.07 |
| 2025-09-20 | $113,686.07 | $1.31 | $0.07 |
| 2025-09-21 | $112,395.78 | $1.33 | $0.07 |
| 2025-09-22 | $111,330.39 | $250.33 | $0.06 |
| 2025-09-23 | $104,876.17 | $38.37 | $0.06 |
| 2025-09-24 | $103,404.84 | $10.25 | $0.06 |
| 2025-09-25 | $103,721.35 | $2.90 | $0.06 |
| 2025-09-26 | $96,082.66 | $186.88 | $0.06 |
| 2025-09-27 | $100,181.43 | $27.58 | $0.06 |
| 2025-09-28 | $100,185.00 | $17.89 | $0.06 |
| 2025-09-29 | $104,278.20 | $15.83 | $0.06 |
| 2025-09-30 | $104,278.20 | $15.83 | $0.06 |
| 2025-10-01 | $102,118.59 | $41.21 | $0.06 |
| 2025-10-02 | $107,417.57 | $67.39 | $0.06 |
| 2025-10-03 | $108,686.42 | $62.73 | $0.06 |
| 2025-10-04 | $111,510.67 | $6.74 | $0.06 |
| 2025-10-05 | $110,206.84 | $11.31 | $0.06 |
| 2025-10-06 | $110,517.27 | $10.37 | $0.06 |
| 2025-10-07 | $108,431.17 | $1.52 | $0.06 |
| 2025-10-08 | $110,181.81 | $222.68 | $0.06 |
| 2025-10-09 | $111,359.33 | $200.83 | $0.06 |
| 2025-10-10 | $107,402.42 | $9.86 | $0.06 |
| 2025-10-11 | $98,642.26 | $28.56 | $0.06 |
| 2025-10-12 | $91,021.68 | $618.76 | $0.05 |
| 2025-10-13 | $100,123.01 | $36.45 | $0.06 |
| 2025-10-14 | $102,126.39 | $13.23 | $0.06 |
| 2025-10-15 | $99,208.60 | $29.30 | $0.06 |
| 2025-10-16 | $96,243.86 | $17.25 | $0.06 |
| 2025-10-17 | $93,611.37 | $14.62 | $0.05 |
| 2025-10-18 | $93,072.80 | $68.71 | $0.05 |
| 2025-10-19 | $94,181.81 | $8.67 | $0.05 |
| 2025-10-20 | $96,429.87 | $3.38 | $0.06 |
| 2025-10-21 | $95,465.36 | $22.56 | $0.05 |
| 2025-10-22 | $94,099.94 | $11.29 | $0.05 |
| 2025-10-23 | $92,193.95 | $20.96 | $0.05 |
| 2025-10-24 | $93,207.85 | $142.28 | $0.05 |
| 2025-10-25 | $94,537.41 | $11.04 | $0.05 |
| 2025-10-26 | $94,997.21 | $13.12 | $0.05 |
| 2025-10-27 | $93,854.13 | $1.02 | $0.05 |
| 2025-10-28 | $99,088.28 | $20.43 | $0.06 |
| 2025-10-29 | $95,710.61 | $2.55 | $0.06 |
| 2025-10-30 | $93,716.96 | $8.09 | $0.05 |
| 2025-10-31 | $93,313.72 | $1.25 | $0.05 |
| 2025-11-01 | $92,339.35 | $17.19 | $0.05 |
| 2025-11-02 | $92,846.03 | $11.28 | $0.05 |
| 2025-11-03 | $92,528.77 | $8.03 | $0.05 |
| 2025-11-04 | $88,587.76 | $5.25 | $0.05 |
| 2025-11-05 | $81,733.91 | $70.65 | $0.05 |
| 2025-11-06 | $83,726.28 | $16.23 | $0.05 |
| 2025-11-07 | $79,633.96 | $44.00 | $0.05 |
| 2025-11-07 | $78,212.76 | $45.26 | $0.05 |
Compare live prices of Pickle Finance on top exchanges.
Pickle Finance is a yield aggregator that compounds LPs across various chains. Users realise the power of compounding, while saving time and money compared to manual farming. Pickle Finance has Jars, and Farms. Jars compound returns from other protocols, creating a pToken. Farms provide extra Pickle rewards for staking a jars pToken.The Pickle Protocol is governed by DILL holders (users that stake PICKLE) who are able to create and vote on proposals for changes to the protocol. DILL holders also get to share in 45% of protocol revenues, as well as boost the PICKLE rewards on their farms.
Bitcoin price remained under intense pressure this weekend, and may be at risk of a deeper dive, potentially to $75,000 ahead of the Bank of Japan interest rate decision. Bitcoin (BTC), the original cryptocurrency, was stuck at the psychological point…...
Read More
In this week’s edition of the weekly recap, Coinbase prepares to introduce prediction markets and tokenized equities, a solo Bitcoin miner achieved another improbable block reward, and Tether’s CEO expressed interest in acquiring legendary Italian football club Juventus. Coinbase schedules…...
Read More
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
FOLKS FOLKS$27.29 51.52%
Midnight NIGHT$0.0644 32.73%
MemeCore M$1.83 9.35%
pippin PIPPIN$0.329 5.02%
Merlin Chain MERL$0.463 4.89%
Bitcoin BTC$89,179.00 -1.3%
Ethereum ETH$3,083.04 -1.12%
Tether USDT$1.00 0%
BNB BNB$890.21 -0.2%
XRP XRP$2.00 -1.57%
Ultima ULTIMA $6,184.87 -8.98%
SwissBorg BORG $0.285 -4.82%
SPX6900 SPX $0.569 -4.67%
DoubleZero 2Z $0.116 -4.19%
Zebec Network ZBCN $0.002653 -3.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
