Phoenixcoin current market price is $0.0196 with a 24 hour trading volume of $6,448. The total available supply of Phoenixcoin is 93.06M PXC with a maximum supply of 98.00M PXC. It has secured Rank 3166 in the cryptocurrency market with a marketcap of $1,819.67K. The PXC price is 0.59% up in the last one hour.
The high price of the Phoenixcoin is $0.0203 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3166
$0.0196
$1,819.67K 3.07%
$1,819.71K
$6,448
93.06M PXC
93.06M PXC
98.00M PXC
$0.0203
$0.0194
$0.103 80.97%
01 Dec 2013
$0.0000877200 22188.04%
21 Dec 2015
Want to convert more cryptocurrencies?
0.59%
3.09%
3.34%
7.17%
8.17%
45.59%
88.34%
32.64%
Historical data of Phoenixcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $923,709.15 | $10,494.28 | $0.01 |
| 2024-07-24 | $922,020.57 | $10.87 | $0.01 |
| 2024-07-25 | $906,461.78 | $459.07 | $0.01 |
| 2024-07-26 | $892,506.19 | $829.77 | $0.01 |
| 2024-07-27 | $927,151.68 | $72.07 | $0.01 |
| 2024-07-28 | $926,244.39 | $18.36 | $0.01 |
| 2024-07-29 | $927,887.55 | $50.27 | $0.01 |
| 2024-07-30 | $923,312.89 | $44.73 | $0.01 |
| 2024-07-31 | $906,645.30 | $70.82 | $0.01 |
| 2024-08-01 | $885,928.00 | $577.82 | $0.01 |
| 2024-08-02 | $884,833.91 | $87.55 | $0.01 |
| 2024-08-03 | $838,447.31 | $18.62 | $0.01 |
| 2024-08-04 | $829,497.89 | $16.63 | $0.01 |
| 2024-08-05 | $791,815.82 | $18.20 | $0.01 |
| 2024-08-06 | $730,021.87 | $772.22 | $0.01 |
| 2024-08-07 | $754,860.81 | $56.48 | $0.01 |
| 2024-08-08 | $780,791.78 | $93.06 | $0.01 |
| 2024-08-09 | $823,598.87 | $18.05 | $0.01 |
| 2024-08-10 | $805,397.35 | $400.36 | $0.01 |
| 2024-08-11 | $811,177.10 | $203.39 | $0.01 |
| 2024-08-12 | $786,838.44 | $10.77 | $0.01 |
| 2024-08-13 | $794,097.17 | $23.44 | $0.01 |
| 2024-08-14 | $801,387.98 | $16.16 | $0.01 |
| 2024-08-15 | $783,671.89 | $163.64 | $0.01 |
| 2024-08-16 | $765,134.15 | $22.18 | $0.01 |
| 2024-08-17 | $776,941.85 | $15.70 | $0.01 |
| 2024-08-18 | $781,893.14 | $9.46 | $0.01 |
| 2024-08-19 | $784,547.73 | $420.42 | $0.01 |
| 2024-08-20 | $788,820.68 | $159.34 | $0.01 |
| 2024-08-21 | $793,513.72 | $80.56 | $0.01 |
| 2024-08-22 | $814,041.34 | $35.62 | $0.01 |
| 2024-08-23 | $801,255.75 | $54.03 | $0.01 |
| 2024-08-24 | $847,519.36 | $24.80 | $0.01 |
| 2024-08-25 | $829,489.64 | $50.29 | $0.01 |
| 2024-08-26 | $833,667.73 | $54.55 | $0.01 |
| 2024-08-27 | $834,342.15 | $53.18 | $0.01 |
| 2024-08-28 | $783,869.90 | $64.14 | $0.01 |
| 2024-08-29 | $788,829.60 | $19.54 | $0.01 |
| 2024-08-30 | $762,581.93 | $715.56 | $0.01 |
| 2024-08-31 | $766,958.16 | $424.51 | $0.01 |
| 2024-09-01 | $763,886.72 | $21.91 | $0.01 |
| 2024-09-02 | $750,508.58 | $32.50 | $0.01 |
| 2024-09-03 | $768,314.55 | $26.54 | $0.01 |
| 2024-09-04 | $744,719.03 | $60.51 | $0.01 |
| 2024-09-05 | $739,386.49 | $16.34 | $0.01 |
| 2024-09-06 | $719,245.74 | $39.19 | $0.01 |
| 2024-09-07 | $699,180.07 | $16.27 | $0.01 |
| 2024-09-08 | $708,349.98 | $9.03 | $0.01 |
| 2024-09-09 | $702,246.57 | $20.35 | $0.01 |
| 2024-09-10 | $716,848.54 | $707.91 | $0.01 |
| 2024-09-11 | $722,241.32 | $78.99 | $0.01 |
| 2024-09-12 | $723,888.30 | $61.46 | $0.01 |
| 2024-09-13 | $730,284.62 | $9.63 | $0.01 |
| 2024-09-14 | $759,738.57 | $51.35 | $0.01 |
| 2024-09-15 | $757,341.69 | $68.61 | $0.01 |
| 2024-09-16 | $749,645.05 | $21.85 | $0.01 |
| 2024-09-17 | $745,858.80 | $8.25 | $0.01 |
| 2024-09-18 | $765,587.34 | $26.91 | $0.01 |
| 2024-09-19 | $766,930.07 | $63.96 | $0.01 |
| 2024-09-20 | $846,377.27 | $128.14 | $0.01 |
| 2024-09-21 | $794,242.91 | $341.26 | $0.01 |
| 2024-09-22 | $848,085.98 | $133.43 | $0.01 |
| 2024-09-23 | $777,168.27 | $144.08 | $0.01 |
| 2024-09-24 | $798,685.92 | $44.12 | $0.01 |
| 2024-09-25 | $783,178.38 | $29.80 | $0.01 |
| 2024-09-26 | $778,422.86 | $28.55 | $0.01 |
| 2024-09-27 | $800,976.65 | $36.82 | $0.01 |
| 2024-09-28 | $816,726.56 | $150.43 | $0.01 |
| 2024-09-29 | $800,103.76 | $16.22 | $0.01 |
| 2024-09-30 | $798,741.34 | $8.92 | $0.01 |
| 2024-10-01 | $769,367.63 | $747.37 | $0.01 |
| 2024-10-02 | $749,408.70 | $22.15 | $0.01 |
| 2024-10-03 | $741,018.89 | $15.32 | $0.01 |
| 2024-10-04 | $739,766.78 | $14.72 | $0.01 |
| 2024-10-05 | $757,661.92 | $14.49 | $0.01 |
| 2024-10-06 | $753,408.23 | $7.83 | $0.01 |
| 2024-10-07 | $765,749.22 | $15.73 | $0.01 |
| 2024-10-08 | $772,554.44 | $9.58 | $0.01 |
| 2024-10-09 | $769,177.40 | $15.27 | $0.01 |
| 2024-10-10 | $728,527.93 | $679.54 | $0.01 |
| 2024-10-11 | $740,804.35 | $16.78 | $0.01 |
| 2024-10-12 | $762,041.29 | $18.11 | $0.01 |
| 2024-10-13 | $770,307.64 | $9.35 | $0.01 |
| 2024-10-14 | $776,799.47 | $10.62 | $0.01 |
| 2024-10-15 | $807,993.80 | $16.74 | $0.01 |
| 2024-10-16 | $813,101.62 | $18.12 | $0.01 |
| 2024-10-17 | $823,890.00 | $9.14 | $0.01 |
| 2024-10-18 | $815,271.60 | $29.17 | $0.01 |
| 2024-10-19 | $816,683.86 | $756.40 | $0.01 |
| 2024-10-20 | $818,765.79 | $22.53 | $0.01 |
| 2024-10-21 | $824,046.50 | $36.95 | $0.01 |
| 2024-10-22 | $805,470.38 | $36.46 | $0.01 |
| 2024-10-23 | $804,780.85 | $16.07 | $0.01 |
| 2024-10-24 | $792,237.02 | $37.21 | $0.01 |
| 2024-10-25 | $809,773.92 | $16.86 | $0.01 |
| 2024-10-26 | $797,775.22 | $37.51 | $0.01 |
| 2024-10-27 | $832,171.52 | $30.91 | $0.01 |
| 2024-10-28 | $845,011.82 | $214.88 | $0.01 |
| 2024-10-29 | $864,657.85 | $50.80 | $0.01 |
| 2024-10-30 | $866,920.17 | $840.08 | $0.01 |
| 2024-10-31 | $865,046.20 | $35.12 | $0.01 |
| 2024-11-01 | $844,274.74 | $24.68 | $0.01 |
| 2024-11-02 | $837,271.91 | $17.91 | $0.01 |
| 2024-11-03 | $829,452.68 | $29.78 | $0.01 |
| 2024-11-04 | $824,888.05 | $15.62 | $0.01 |
| 2024-11-05 | $809,773.04 | $17.07 | $0.01 |
| 2024-11-06 | $824,454.33 | $16.40 | $0.01 |
| 2024-11-07 | $908,000.79 | $19.95 | $0.01 |
| 2024-11-08 | $913,508.17 | $19.50 | $0.01 |
| 2024-11-09 | $900,469.70 | $869.62 | $0.01 |
| 2024-11-10 | $916,366.91 | $19.22 | $0.01 |
| 2024-11-11 | $951,208.89 | $25.21 | $0.01 |
| 2024-11-12 | $1,045,691.54 | $24.20 | $0.01 |
| 2024-11-13 | $1,046,625.88 | $22.02 | $0.01 |
| 2024-11-14 | $1,082,748.46 | $28.05 | $0.01 |
| 2024-11-15 | $1,056,307.91 | $19.43 | $0.01 |
| 2024-11-16 | $1,088,760.31 | $22.70 | $0.01 |
| 2024-11-17 | $1,084,166.66 | $26.54 | $0.01 |
| 2024-11-18 | $1,075,618.12 | $21.06 | $0.01 |
| 2024-11-19 | $1,102,471.54 | $12.89 | $0.01 |
| 2024-11-20 | $1,121,295.28 | $24.18 | $0.01 |
| 2024-11-21 | $1,178,844.70 | $564.80 | $0.01 |
| 2024-11-22 | $1,173,510.48 | $25.45 | $0.01 |
| 2024-11-23 | $1,223,264.15 | $13.39 | $0.01 |
| 2024-11-24 | $1,221,445.88 | $22.79 | $0.01 |
| 2024-11-25 | $1,215,707.90 | $23.85 | $0.01 |
| 2024-11-26 | $1,246,529.08 | $2,583.80 | $0.01 |
| 2024-11-27 | $1,259,488.62 | $312.88 | $0.01 |
| 2024-11-28 | $1,397,992.88 | $350.47 | $0.02 |
| 2024-11-29 | $1,286,704.38 | $54.59 | $0.01 |
| 2024-11-30 | $1,275,458.17 | $22.80 | $0.01 |
| 2024-12-01 | $1,497,707.01 | $350.52 | $0.02 |
| 2024-12-02 | $1,300,256.85 | $16.00 | $0.01 |
| 2024-12-03 | $1,287,323.50 | $13.11 | $0.01 |
| 2024-12-04 | $1,278,720.53 | $13.59 | $0.01 |
| 2024-12-05 | $1,360,712.78 | $135.47 | $0.01 |
| 2024-12-06 | $1,344,330.21 | $28.66 | $0.01 |
| 2024-12-07 | $1,369,433.22 | $28.78 | $0.01 |
| 2024-12-08 | $1,360,537.44 | $22.78 | $0.01 |
| 2024-12-09 | $1,343,213.51 | $24.10 | $0.01 |
| 2024-12-10 | $1,285,625.70 | $250.38 | $0.01 |
| 2024-12-11 | $1,224,002.30 | $38.79 | $0.01 |
| 2024-12-12 | $1,282,101.02 | $97.51 | $0.01 |
| 2024-12-13 | $1,196,317.31 | $1,180.57 | $0.01 |
| 2024-12-14 | $1,298,571.81 | $34.85 | $0.01 |
| 2024-12-15 | $1,401,888.85 | $165.44 | $0.02 |
| 2024-12-16 | $1,456,523.06 | $99.35 | $0.02 |
| 2024-12-17 | $1,453,559.51 | $26.93 | $0.02 |
| 2024-12-18 | $1,431,566.37 | $25.94 | $0.02 |
| 2024-12-19 | $1,358,836.74 | $15.22 | $0.01 |
| 2024-12-20 | $1,306,119.89 | $18.02 | $0.01 |
| 2024-12-21 | $1,303,993.38 | $30.31 | $0.01 |
| 2024-12-22 | $1,276,800.26 | $24.29 | $0.01 |
| 2024-12-23 | $1,239,340.29 | $14.94 | $0.01 |
| 2024-12-24 | $1,245,048.24 | $14.56 | $0.01 |
| 2024-12-25 | $1,276,729.68 | $25.37 | $0.01 |
| 2024-12-26 | $1,304,649.78 | $178.93 | $0.01 |
| 2024-12-27 | $1,307,680.55 | $156.56 | $0.01 |
| 2024-12-28 | $1,255,075.33 | $48.14 | $0.01 |
| 2024-12-29 | $1,259,935.37 | $21.87 | $0.01 |
| 2024-12-30 | $1,248,057.71 | $25.40 | $0.01 |
| 2024-12-31 | $1,227,591.42 | $24.82 | $0.01 |
| 2025-01-01 | $1,234,335.24 | $22.53 | $0.01 |
| 2025-01-02 | $1,240,835.99 | $22.31 | $0.01 |
| 2025-01-03 | $1,272,181.10 | $24.74 | $0.01 |
| 2025-01-04 | $1,291,255.59 | $138.36 | $0.01 |
| 2025-01-05 | $1,388,479.50 | $546.31 | $0.02 |
| 2025-01-06 | $1,409,519.77 | $2,039.96 | $0.02 |
| 2025-01-07 | $1,445,045.74 | $50.03 | $0.02 |
| 2025-01-08 | $1,375,680.96 | $53.28 | $0.01 |
| 2025-01-09 | $1,361,018.29 | $38.34 | $0.01 |
| 2025-01-10 | $1,313,846.28 | $205.55 | $0.01 |
| 2025-01-11 | $1,242,414.16 | $1,734.47 | $0.01 |
| 2025-01-12 | $1,240,196.56 | $23.58 | $0.01 |
| 2025-01-13 | $1,286,790.09 | $45.18 | $0.01 |
| 2025-01-14 | $1,259,868.90 | $107.83 | $0.01 |
| 2025-01-15 | $1,272,909.32 | $23.56 | $0.01 |
| 2025-01-16 | $1,322,015.31 | $76.13 | $0.01 |
| 2025-01-17 | $1,354,347.41 | $101.30 | $0.01 |
| 2025-01-18 | $1,399,444.49 | $61.55 | $0.02 |
| 2025-01-19 | $1,394,491.73 | $66.86 | $0.02 |
| 2025-01-20 | $1,367,542.17 | $78.34 | $0.01 |
| 2025-01-21 | $1,374,665.89 | $73.84 | $0.01 |
| 2025-01-22 | $1,422,636.47 | $64.29 | $0.02 |
| 2025-01-23 | $1,391,174.07 | $157.17 | $0.02 |
| 2025-01-24 | $1,377,121.23 | $655.11 | $0.01 |
| 2025-01-25 | $1,386,482.36 | $25.46 | $0.02 |
| 2025-01-26 | $1,391,836.81 | $80.05 | $0.02 |
| 2025-01-27 | $1,397,433.41 | $69.79 | $0.02 |
| 2025-01-28 | $1,351,535.84 | $56.64 | $0.01 |
| 2025-01-29 | $1,442,247.49 | $104.67 | $0.02 |
| 2025-01-30 | $1,402,356.31 | $91.15 | $0.02 |
| 2025-01-31 | $1,496,314.77 | $96.54 | $0.02 |
| 2025-02-01 | $1,453,949.63 | $51.00 | $0.02 |
| 2025-02-02 | $1,376,014.52 | $60.42 | $0.01 |
| 2025-02-03 | $1,393,828.78 | $90.95 | $0.02 |
| 2025-02-04 | $1,498,748.32 | $4.65 | $0.02 |
| 2025-02-05 | $1,446,298.88 | $4.01 | $0.02 |
| 2025-02-06 | $1,509,618.61 | $0.97 | $0.02 |
| 2025-02-07 | $1,420,065.42 | $3.38 | $0.02 |
| 2025-02-08 | $1,434,278.47 | $3.42 | $0.02 |
| 2025-02-10 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-11 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-12 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-13 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-14 | $1,422,541.08 | $327.91 | $0.02 |
| 2025-02-15 | $1,552,561.52 | $7.17 | $0.02 |
| 2025-02-16 | $1,518,981.13 | $0.88 | $0.02 |
| 2025-02-17 | $1,432,453.56 | $3.11 | $0.02 |
| 2025-02-18 | $1,322,578.78 | $7.22 | $0.01 |
| 2025-02-19 | $1,316,999.28 | $47.03 | $0.01 |
| 2025-02-20 | $1,334,191.24 | $41.53 | $0.01 |
| 2025-02-21 | $1,358,857.29 | $43.04 | $0.01 |
| 2025-02-22 | $1,327,324.90 | $211.15 | $0.01 |
| 2025-02-23 | $1,333,815.80 | $218.53 | $0.01 |
| 2025-02-24 | $1,324,670.68 | $47.07 | $0.01 |
| 2025-02-25 | $1,322,389.44 | $12.71 | $0.01 |
| 2025-02-26 | $1,225,662.26 | $11.94 | $0.01 |
| 2025-02-27 | $1,166,556.08 | $7.71 | $0.01 |
| 2025-02-28 | $1,167,227.98 | $0.16 | $0.01 |
| 2025-03-01 | $1,110,603.16 | $104.14 | $0.01 |
| 2025-03-02 | $1,187,704.27 | $41.72 | $0.01 |
| 2025-03-03 | $1,309,174.34 | $0.85 | $0.01 |
| 2025-03-04 | $1,304,843.55 | $1.04 | $0.01 |
| 2025-03-05 | $1,294,985.43 | $0.49 | $0.01 |
| 2025-03-06 | $1,294,623.77 | $0.88 | $0.01 |
| 2025-03-07 | $1,518,445.70 | $12.85 | $0.02 |
| 2025-03-08 | $1,569,535.18 | $88.37 | $0.02 |
| 2025-03-09 | $1,331,643.80 | $121.01 | $0.01 |
| 2025-03-10 | $1,283,092.61 | $47.59 | $0.01 |
| 2025-03-11 | $1,099,479.00 | $79.48 | $0.01 |
| 2025-03-12 | $1,166,533.28 | $86.24 | $0.01 |
| 2025-03-13 | $1,322,561.90 | $59.11 | $0.01 |
| 2025-03-14 | $1,218,021.85 | $12.37 | $0.01 |
| 2025-03-15 | $1,077,607.14 | $16.52 | $0.01 |
| 2025-03-16 | $1,184,315.25 | $90.78 | $0.01 |
| 2025-03-17 | $1,143,845.00 | $81.03 | $0.01 |
| 2025-03-18 | $1,098,294.94 | $16.99 | $0.01 |
| 2025-03-19 | $1,290,253.46 | $4.67 | $0.01 |
| 2025-03-20 | $1,318,363.31 | $8.21 | $0.01 |
| 2025-03-21 | $1,102,891.18 | $12.54 | $0.01 |
| 2025-03-22 | $1,272,479.48 | $82.38 | $0.01 |
| 2025-03-23 | $1,206,581.04 | $23.20 | $0.01 |
| 2025-03-24 | $1,095,238.76 | $6.37 | $0.01 |
| 2025-03-25 | $1,106,381.70 | $25.71 | $0.01 |
| 2025-03-26 | $1,106,514.81 | $21.45 | $0.01 |
| 2025-03-27 | $1,106,137.44 | $1.86 | $0.01 |
| 2025-03-28 | $1,105,917.30 | $1.46 | $0.01 |
| 2025-03-29 | $1,036,791.34 | $4.92 | $0.01 |
| 2025-03-30 | $1,012,014.55 | $2.47 | $0.01 |
| 2025-03-31 | $1,062,483.88 | $112.80 | $0.01 |
| 2025-04-01 | $1,074,274.23 | $158.14 | $0.01 |
| 2025-04-02 | $1,073,583.03 | $89.28 | $0.01 |
| 2025-04-03 | $1,133,206.24 | $205.46 | $0.01 |
| 2025-04-04 | $1,069,853.60 | $2,853.28 | $0.01 |
| 2025-04-05 | $1,032,630.59 | $44.60 | $0.01 |
| 2025-04-06 | $958,063.96 | $4.32 | $0.01 |
| 2025-04-07 | $951,193.41 | $0.69 | $0.01 |
| 2025-04-08 | $951,557.90 | $0.77 | $0.01 |
| 2025-04-09 | $888,546.70 | $4.45 | $0.01 |
| 2025-04-10 | $1,188,445.23 | $22.83 | $0.01 |
| 2025-04-11 | $1,188,624.30 | $139.05 | $0.01 |
| 2025-04-12 | $1,049,508.73 | $53.40 | $0.01 |
| 2025-04-13 | $913,617.67 | $8.08 | $0.01 |
| 2025-04-14 | $788,441.85 | $7.34 | $0.01 |
| 2025-04-15 | $809,517.73 | $3.89 | $0.01 |
| 2025-04-16 | $841,464.68 | $110.07 | $0.01 |
| 2025-04-17 | $835,387.22 | $44.30 | $0.01 |
| 2025-04-18 | $836,138.65 | $89.78 | $0.01 |
| 2025-04-19 | $814,550.00 | $8.14 | $0.01 |
| 2025-04-20 | $809,250.92 | $3.89 | $0.01 |
| 2025-04-21 | $814,752.65 | $2.52 | $0.01 |
| 2025-04-22 | $809,451.67 | $0.56 | $0.01 |
| 2025-04-23 | $815,095.67 | $0.56 | $0.01 |
| 2025-04-24 | $809,803.99 | $0.68 | $0.01 |
| 2025-04-25 | $926,495.51 | $211.55 | $0.01 |
| 2025-04-26 | $803,667.87 | $8.47 | $0.01 |
| 2025-04-27 | $787,403.31 | $1.94 | $0.01 |
| 2025-04-28 | $791,534.56 | $1.48 | $0.01 |
| 2025-04-29 | $908,890.07 | $25.71 | $0.01 |
| 2025-04-30 | $952,374.34 | $112.73 | $0.01 |
| 2025-05-01 | $1,022,071.42 | $131.63 | $0.01 |
| 2025-05-02 | $993,545.33 | $68.84 | $0.01 |
| 2025-05-03 | $1,151,780.55 | $28.05 | $0.01 |
| 2025-05-04 | $970,724.49 | $47.28 | $0.01 |
| 2025-05-05 | $952,758.98 | $141.90 | $0.01 |
| 2025-05-06 | $943,706.06 | $38.61 | $0.01 |
| 2025-05-07 | $966,727.28 | $48.87 | $0.01 |
| 2025-05-08 | $1,190,910.47 | $163.92 | $0.01 |
| 2025-05-09 | $1,068,220.26 | $42.39 | $0.01 |
| 2025-05-10 | $940,399.53 | $8.59 | $0.01 |
| 2025-05-11 | $925,084.78 | $10.17 | $0.01 |
| 2025-05-12 | $1,053,214.15 | $105.52 | $0.01 |
| 2025-05-13 | $1,042,087.07 | $126.60 | $0.01 |
| 2025-05-14 | $1,031,507.40 | $11.23 | $0.01 |
| 2025-05-15 | $1,040,016.29 | $7.57 | $0.01 |
| 2025-05-16 | $1,048,488.06 | $61.95 | $0.01 |
| 2025-05-17 | $957,164.40 | $2.16 | $0.01 |
| 2025-05-18 | $957,263.57 | $0.47 | $0.01 |
| 2025-05-19 | $957,361.20 | $2.37 | $0.01 |
| 2025-05-20 | $957,346.78 | $0.32 | $0.01 |
| 2025-05-21 | $957,355.73 | $2.63 | $0.01 |
| 2025-05-22 | $957,486.13 | $2.62 | $0.01 |
| 2025-05-23 | $999,945.84 | $4.16 | $0.01 |
| 2025-05-24 | $998,588.70 | $40.89 | $0.01 |
| 2025-05-25 | $998,563.31 | $24.54 | $0.01 |
| 2025-05-26 | $1,224,984.26 | $27.85 | $0.01 |
| 2025-05-27 | $1,078,832.86 | $8.81 | $0.01 |
| 2025-05-28 | $1,056,935.39 | $2.07 | $0.01 |
| 2025-05-29 | $1,001,694.99 | $16.88 | $0.01 |
| 2025-05-30 | $1,004,842.87 | $1.04 | $0.01 |
| 2025-05-31 | $1,280,223.46 | $17.65 | $0.01 |
| 2025-06-01 | $1,099,939.69 | $10.71 | $0.01 |
| 2025-06-02 | $995,780.24 | $9.50 | $0.01 |
| 2025-06-03 | $1,056,339.05 | $4.62 | $0.01 |
| 2025-06-04 | $1,017,097.93 | $8.64 | $0.01 |
| 2025-06-05 | $1,097,726.46 | $5.63 | $0.01 |
| 2025-06-06 | $1,080,589.42 | $2.03 | $0.01 |
| 2025-06-07 | $1,071,927.19 | $0.44 | $0.01 |
| 2025-06-08 | $1,080,685.74 | $0.51 | $0.01 |
| 2025-06-09 | $1,068,592.84 | $0.66 | $0.01 |
| 2025-06-10 | $1,177,734.55 | $10.64 | $0.01 |
| 2025-06-11 | $1,372,019.51 | $19.92 | $0.01 |
| 2025-06-12 | $1,278,173.12 | $30.71 | $0.01 |
| 2025-06-13 | $1,296,001.73 | $0.51 | $0.01 |
| 2025-06-14 | $1,233,269.92 | $19.10 | $0.01 |
| 2025-06-15 | $1,267,227.63 | $0.95 | $0.01 |
| 2025-06-16 | $1,141,502.77 | $6.79 | $0.01 |
| 2025-06-17 | $1,281,337.45 | $45.53 | $0.01 |
| 2025-06-18 | $1,388,009.51 | $29.59 | $0.01 |
| 2025-06-19 | $1,015,625.16 | $20.12 | $0.01 |
| 2025-06-20 | $997,496.12 | $1.26 | $0.01 |
| 2025-06-21 | $995,145.21 | $0.76 | $0.01 |
| 2025-06-22 | $980,097.94 | $5.79 | $0.01 |
| 2025-06-23 | $967,714.80 | $10.84 | $0.01 |
| 2025-06-24 | $956,387.76 | $11.58 | $0.01 |
| 2025-06-25 | $968,079.77 | $10.76 | $0.01 |
| 2025-06-26 | $959,944.50 | $9.69 | $0.01 |
| 2025-06-27 | $959,782.05 | $10.35 | $0.01 |
| 2025-07-13 | $1,210,318.60 | $66.31 | $0.01 |
| 2025-07-14 | $1,210,318.60 | $66.17 | $0.01 |
| 2025-07-15 | $1,330,469.66 | $7.19 | $0.01 |
| 2025-07-16 | $1,195,453.91 | $71.09 | $0.01 |
| 2025-07-17 | $1,209,715.72 | $43.73 | $0.01 |
| 2025-07-18 | $1,216,455.73 | $2.44 | $0.01 |
| 2025-07-19 | $1,003,931.25 | $4.63 | $0.01 |
| 2025-07-20 | $1,199,416.81 | $38.88 | $0.01 |
| 2025-07-21 | $1,193,143.34 | $157.40 | $0.01 |
| 2025-07-22 | $1,194,430.66 | $20.00 | $0.01 |
| 2025-07-22 | $1,210,004.67 | $1.05 | $0.01 |
Compare live prices of Phoenixcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitcointry | PXC/USDT | $0.0194 | $6,331 | ||
| Freiexchange | PXC/BTC | $0.0257 | $117 | ||
| Freiexchange | PXC/LTC | $0.0245 | $0 |
Phoenixcoin was founded by Phenix Crypto Systems Network Inc., owned and operated by John Carmiche (JohnCar) and Michael Burns (iamatrix). The first block was mined (generated) on the 8th of May 2013, but the currency wasn't released to public until about 20000 blocks which resulted in a pre-mine of about 1 million coins. The original name was Phenixcoin. The coin was supposed to be used for various projects by the founding company such as Phenix Poker or Phenix Safe Trade.On the 11th of July 2013, Phoenixcoin together with Feathercoin and Worldcoin established the UNOCS (United Open Currency Solutions), an alliance aimed at joint development and promotion. Unfortunately, the alliance fell apart later due to poor development and project management after the withdrawal of Feathercoin.
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$26.75 31.02%
Axie Infinity AXS$1.91 13.25%
The Sandbox SAND$0.151 8.28%
Zebec Network ZBCN$0.003404 4.45%
Chiliz CHZ$0.0624 4.05%
Bitcoin BTC$95,124.00 0.04%
Ethereum ETH$3,322.00 0.83%
Tether USDT$1.000 0%
BNB BNB$944.89 0.4%
XRP XRP$2.05 -0.38%
Pump.fun PUMP $0.002751 -9.01%
Canton CC $0.115 -8.21%
Fartcoin FARTCOIN $0.341 -7.74%
Virtuals Protocol VIRTUAL $0.927 -5.15%
Vision VSN $0.0726 -5.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
