current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $923,709.15 | $10,494.28 | $0.01 |
| 2024-07-24 | $922,020.57 | $10.87 | $0.01 |
| 2024-07-25 | $906,461.78 | $459.07 | $0.01 |
| 2024-07-26 | $892,506.19 | $829.77 | $0.01 |
| 2024-07-27 | $927,151.68 | $72.07 | $0.01 |
| 2024-07-28 | $926,244.39 | $18.36 | $0.01 |
| 2024-07-29 | $927,887.55 | $50.27 | $0.01 |
| 2024-07-30 | $923,312.89 | $44.73 | $0.01 |
| 2024-07-31 | $906,645.30 | $70.82 | $0.01 |
| 2024-08-01 | $885,928.00 | $577.82 | $0.01 |
| 2024-08-02 | $884,833.91 | $87.55 | $0.01 |
| 2024-08-03 | $838,447.31 | $18.62 | $0.01 |
| 2024-08-04 | $829,497.89 | $16.63 | $0.01 |
| 2024-08-05 | $791,815.82 | $18.20 | $0.01 |
| 2024-08-06 | $730,021.87 | $772.22 | $0.01 |
| 2024-08-07 | $754,860.81 | $56.48 | $0.01 |
| 2024-08-08 | $780,791.78 | $93.06 | $0.01 |
| 2024-08-09 | $823,598.87 | $18.05 | $0.01 |
| 2024-08-10 | $805,397.35 | $400.36 | $0.01 |
| 2024-08-11 | $811,177.10 | $203.39 | $0.01 |
| 2024-08-12 | $786,838.44 | $10.77 | $0.01 |
| 2024-08-13 | $794,097.17 | $23.44 | $0.01 |
| 2024-08-14 | $801,387.98 | $16.16 | $0.01 |
| 2024-08-15 | $783,671.89 | $163.64 | $0.01 |
| 2024-08-16 | $765,134.15 | $22.18 | $0.01 |
| 2024-08-17 | $776,941.85 | $15.70 | $0.01 |
| 2024-08-18 | $781,893.14 | $9.46 | $0.01 |
| 2024-08-19 | $784,547.73 | $420.42 | $0.01 |
| 2024-08-20 | $788,820.68 | $159.34 | $0.01 |
| 2024-08-21 | $793,513.72 | $80.56 | $0.01 |
| 2024-08-22 | $814,041.34 | $35.62 | $0.01 |
| 2024-08-23 | $801,255.75 | $54.03 | $0.01 |
| 2024-08-24 | $847,519.36 | $24.80 | $0.01 |
| 2024-08-25 | $829,489.64 | $50.29 | $0.01 |
| 2024-08-26 | $833,667.73 | $54.55 | $0.01 |
| 2024-08-27 | $834,342.15 | $53.18 | $0.01 |
| 2024-08-28 | $783,869.90 | $64.14 | $0.01 |
| 2024-08-29 | $788,829.60 | $19.54 | $0.01 |
| 2024-08-30 | $762,581.93 | $715.56 | $0.01 |
| 2024-08-31 | $766,958.16 | $424.51 | $0.01 |
| 2024-09-01 | $763,886.72 | $21.91 | $0.01 |
| 2024-09-02 | $750,508.58 | $32.50 | $0.01 |
| 2024-09-03 | $768,314.55 | $26.54 | $0.01 |
| 2024-09-04 | $744,719.03 | $60.51 | $0.01 |
| 2024-09-05 | $739,386.49 | $16.34 | $0.01 |
| 2024-09-06 | $719,245.74 | $39.19 | $0.01 |
| 2024-09-07 | $699,180.07 | $16.27 | $0.01 |
| 2024-09-08 | $708,349.98 | $9.03 | $0.01 |
| 2024-09-09 | $702,246.57 | $20.35 | $0.01 |
| 2024-09-10 | $716,848.54 | $707.91 | $0.01 |
| 2024-09-11 | $722,241.32 | $78.99 | $0.01 |
| 2024-09-12 | $723,888.30 | $61.46 | $0.01 |
| 2024-09-13 | $730,284.62 | $9.63 | $0.01 |
| 2024-09-14 | $759,738.57 | $51.35 | $0.01 |
| 2024-09-15 | $757,341.69 | $68.61 | $0.01 |
| 2024-09-16 | $749,645.05 | $21.85 | $0.01 |
| 2024-09-17 | $745,858.80 | $8.25 | $0.01 |
| 2024-09-18 | $765,587.34 | $26.91 | $0.01 |
| 2024-09-19 | $766,930.07 | $63.96 | $0.01 |
| 2024-09-20 | $846,377.27 | $128.14 | $0.01 |
| 2024-09-21 | $794,242.91 | $341.26 | $0.01 |
| 2024-09-22 | $848,085.98 | $133.43 | $0.01 |
| 2024-09-23 | $777,168.27 | $144.08 | $0.01 |
| 2024-09-24 | $798,685.92 | $44.12 | $0.01 |
| 2024-09-25 | $783,178.38 | $29.80 | $0.01 |
| 2024-09-26 | $778,422.86 | $28.55 | $0.01 |
| 2024-09-27 | $800,976.65 | $36.82 | $0.01 |
| 2024-09-28 | $816,726.56 | $150.43 | $0.01 |
| 2024-09-29 | $800,103.76 | $16.22 | $0.01 |
| 2024-09-30 | $798,741.34 | $8.92 | $0.01 |
| 2024-10-01 | $769,367.63 | $747.37 | $0.01 |
| 2024-10-02 | $749,408.70 | $22.15 | $0.01 |
| 2024-10-03 | $741,018.89 | $15.32 | $0.01 |
| 2024-10-04 | $739,766.78 | $14.72 | $0.01 |
| 2024-10-05 | $757,661.92 | $14.49 | $0.01 |
| 2024-10-06 | $753,408.23 | $7.83 | $0.01 |
| 2024-10-07 | $765,749.22 | $15.73 | $0.01 |
| 2024-10-08 | $772,554.44 | $9.58 | $0.01 |
| 2024-10-09 | $769,177.40 | $15.27 | $0.01 |
| 2024-10-10 | $728,527.93 | $679.54 | $0.01 |
| 2024-10-11 | $740,804.35 | $16.78 | $0.01 |
| 2024-10-12 | $762,041.29 | $18.11 | $0.01 |
| 2024-10-13 | $770,307.64 | $9.35 | $0.01 |
| 2024-10-14 | $776,799.47 | $10.62 | $0.01 |
| 2024-10-15 | $807,993.80 | $16.74 | $0.01 |
| 2024-10-16 | $813,101.62 | $18.12 | $0.01 |
| 2024-10-17 | $823,890.00 | $9.14 | $0.01 |
| 2024-10-18 | $815,271.60 | $29.17 | $0.01 |
| 2024-10-19 | $816,683.86 | $756.40 | $0.01 |
| 2024-10-20 | $818,765.79 | $22.53 | $0.01 |
| 2024-10-21 | $824,046.50 | $36.95 | $0.01 |
| 2024-10-22 | $805,470.38 | $36.46 | $0.01 |
| 2024-10-23 | $804,780.85 | $16.07 | $0.01 |
| 2024-10-24 | $792,237.02 | $37.21 | $0.01 |
| 2024-10-25 | $809,773.92 | $16.86 | $0.01 |
| 2024-10-26 | $797,775.22 | $37.51 | $0.01 |
| 2024-10-27 | $832,171.52 | $30.91 | $0.01 |
| 2024-10-28 | $845,011.82 | $214.88 | $0.01 |
| 2024-10-29 | $864,657.85 | $50.80 | $0.01 |
| 2024-10-30 | $866,920.17 | $840.08 | $0.01 |
| 2024-10-31 | $865,046.20 | $35.12 | $0.01 |
| 2024-11-01 | $844,274.74 | $24.68 | $0.01 |
| 2024-11-02 | $837,271.91 | $17.91 | $0.01 |
| 2024-11-03 | $829,452.68 | $29.78 | $0.01 |
| 2024-11-04 | $824,888.05 | $15.62 | $0.01 |
| 2024-11-05 | $809,773.04 | $17.07 | $0.01 |
| 2024-11-06 | $824,454.33 | $16.40 | $0.01 |
| 2024-11-07 | $908,000.79 | $19.95 | $0.01 |
| 2024-11-08 | $913,508.17 | $19.50 | $0.01 |
| 2024-11-09 | $900,469.70 | $869.62 | $0.01 |
| 2024-11-10 | $916,366.91 | $19.22 | $0.01 |
| 2024-11-11 | $951,208.89 | $25.21 | $0.01 |
| 2024-11-12 | $1,045,691.54 | $24.20 | $0.01 |
| 2024-11-13 | $1,046,625.88 | $22.02 | $0.01 |
| 2024-11-14 | $1,082,748.46 | $28.05 | $0.01 |
| 2024-11-15 | $1,056,307.91 | $19.43 | $0.01 |
| 2024-11-16 | $1,088,760.31 | $22.70 | $0.01 |
| 2024-11-17 | $1,084,166.66 | $26.54 | $0.01 |
| 2024-11-18 | $1,075,618.12 | $21.06 | $0.01 |
| 2024-11-19 | $1,102,471.54 | $12.89 | $0.01 |
| 2024-11-20 | $1,121,295.28 | $24.18 | $0.01 |
| 2024-11-21 | $1,178,844.70 | $564.80 | $0.01 |
| 2024-11-22 | $1,173,510.48 | $25.45 | $0.01 |
| 2024-11-23 | $1,223,264.15 | $13.39 | $0.01 |
| 2024-11-24 | $1,221,445.88 | $22.79 | $0.01 |
| 2024-11-25 | $1,215,707.90 | $23.85 | $0.01 |
| 2024-11-26 | $1,246,529.08 | $2,583.80 | $0.01 |
| 2024-11-27 | $1,259,488.62 | $312.88 | $0.01 |
| 2024-11-28 | $1,397,992.88 | $350.47 | $0.02 |
| 2024-11-29 | $1,286,704.38 | $54.59 | $0.01 |
| 2024-11-30 | $1,275,458.17 | $22.80 | $0.01 |
| 2024-12-01 | $1,497,707.01 | $350.52 | $0.02 |
| 2024-12-02 | $1,300,256.85 | $16.00 | $0.01 |
| 2024-12-03 | $1,287,323.50 | $13.11 | $0.01 |
| 2024-12-04 | $1,278,720.53 | $13.59 | $0.01 |
| 2024-12-05 | $1,360,712.78 | $135.47 | $0.01 |
| 2024-12-06 | $1,344,330.21 | $28.66 | $0.01 |
| 2024-12-07 | $1,369,433.22 | $28.78 | $0.01 |
| 2024-12-08 | $1,360,537.44 | $22.78 | $0.01 |
| 2024-12-09 | $1,343,213.51 | $24.10 | $0.01 |
| 2024-12-10 | $1,285,625.70 | $250.38 | $0.01 |
| 2024-12-11 | $1,224,002.30 | $38.79 | $0.01 |
| 2024-12-12 | $1,282,101.02 | $97.51 | $0.01 |
| 2024-12-13 | $1,196,317.31 | $1,180.57 | $0.01 |
| 2024-12-14 | $1,298,571.81 | $34.85 | $0.01 |
| 2024-12-15 | $1,401,888.85 | $165.44 | $0.02 |
| 2024-12-16 | $1,456,523.06 | $99.35 | $0.02 |
| 2024-12-17 | $1,453,559.51 | $26.93 | $0.02 |
| 2024-12-18 | $1,431,566.37 | $25.94 | $0.02 |
| 2024-12-19 | $1,358,836.74 | $15.22 | $0.01 |
| 2024-12-20 | $1,306,119.89 | $18.02 | $0.01 |
| 2024-12-21 | $1,303,993.38 | $30.31 | $0.01 |
| 2024-12-22 | $1,276,800.26 | $24.29 | $0.01 |
| 2024-12-23 | $1,239,340.29 | $14.94 | $0.01 |
| 2024-12-24 | $1,245,048.24 | $14.56 | $0.01 |
| 2024-12-25 | $1,276,729.68 | $25.37 | $0.01 |
| 2024-12-26 | $1,304,649.78 | $178.93 | $0.01 |
| 2024-12-27 | $1,307,680.55 | $156.56 | $0.01 |
| 2024-12-28 | $1,255,075.33 | $48.14 | $0.01 |
| 2024-12-29 | $1,259,935.37 | $21.87 | $0.01 |
| 2024-12-30 | $1,248,057.71 | $25.40 | $0.01 |
| 2024-12-31 | $1,227,591.42 | $24.82 | $0.01 |
| 2025-01-01 | $1,234,335.24 | $22.53 | $0.01 |
| 2025-01-02 | $1,240,835.99 | $22.31 | $0.01 |
| 2025-01-03 | $1,272,181.10 | $24.74 | $0.01 |
| 2025-01-04 | $1,291,255.59 | $138.36 | $0.01 |
| 2025-01-05 | $1,388,479.50 | $546.31 | $0.02 |
| 2025-01-06 | $1,409,519.77 | $2,039.96 | $0.02 |
| 2025-01-07 | $1,445,045.74 | $50.03 | $0.02 |
| 2025-01-08 | $1,375,680.96 | $53.28 | $0.01 |
| 2025-01-09 | $1,361,018.29 | $38.34 | $0.01 |
| 2025-01-10 | $1,313,846.28 | $205.55 | $0.01 |
| 2025-01-11 | $1,242,414.16 | $1,734.47 | $0.01 |
| 2025-01-12 | $1,240,196.56 | $23.58 | $0.01 |
| 2025-01-13 | $1,286,790.09 | $45.18 | $0.01 |
| 2025-01-14 | $1,259,868.90 | $107.83 | $0.01 |
| 2025-01-15 | $1,272,909.32 | $23.56 | $0.01 |
| 2025-01-16 | $1,322,015.31 | $76.13 | $0.01 |
| 2025-01-17 | $1,354,347.41 | $101.30 | $0.01 |
| 2025-01-18 | $1,399,444.49 | $61.55 | $0.02 |
| 2025-01-19 | $1,394,491.73 | $66.86 | $0.02 |
| 2025-01-20 | $1,367,542.17 | $78.34 | $0.01 |
| 2025-01-21 | $1,374,665.89 | $73.84 | $0.01 |
| 2025-01-22 | $1,422,636.47 | $64.29 | $0.02 |
| 2025-01-23 | $1,391,174.07 | $157.17 | $0.02 |
| 2025-01-24 | $1,377,121.23 | $655.11 | $0.01 |
| 2025-01-25 | $1,386,482.36 | $25.46 | $0.02 |
| 2025-01-26 | $1,391,836.81 | $80.05 | $0.02 |
| 2025-01-27 | $1,397,433.41 | $69.79 | $0.02 |
| 2025-01-28 | $1,351,535.84 | $56.64 | $0.01 |
| 2025-01-29 | $1,442,247.49 | $104.67 | $0.02 |
| 2025-01-30 | $1,402,356.31 | $91.15 | $0.02 |
| 2025-01-31 | $1,496,314.77 | $96.54 | $0.02 |
| 2025-02-01 | $1,453,949.63 | $51.00 | $0.02 |
| 2025-02-02 | $1,376,014.52 | $60.42 | $0.01 |
| 2025-02-03 | $1,393,828.78 | $90.95 | $0.02 |
| 2025-02-04 | $1,498,748.32 | $4.65 | $0.02 |
| 2025-02-05 | $1,446,298.88 | $4.01 | $0.02 |
| 2025-02-06 | $1,509,618.61 | $0.97 | $0.02 |
| 2025-02-07 | $1,420,065.42 | $3.38 | $0.02 |
| 2025-02-08 | $1,434,278.47 | $3.42 | $0.02 |
| 2025-02-10 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-11 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-12 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-13 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-14 | $1,422,541.08 | $327.91 | $0.02 |
| 2025-02-15 | $1,552,561.52 | $7.17 | $0.02 |
| 2025-02-16 | $1,518,981.13 | $0.88 | $0.02 |
| 2025-02-17 | $1,432,453.56 | $3.11 | $0.02 |
| 2025-02-18 | $1,322,578.78 | $7.22 | $0.01 |
| 2025-02-19 | $1,316,999.28 | $47.03 | $0.01 |
| 2025-02-20 | $1,334,191.24 | $41.53 | $0.01 |
| 2025-02-21 | $1,358,857.29 | $43.04 | $0.01 |
| 2025-02-22 | $1,327,324.90 | $211.15 | $0.01 |
| 2025-02-23 | $1,333,815.80 | $218.53 | $0.01 |
| 2025-02-24 | $1,324,670.68 | $47.07 | $0.01 |
| 2025-02-25 | $1,322,389.44 | $12.71 | $0.01 |
| 2025-02-26 | $1,225,662.26 | $11.94 | $0.01 |
| 2025-02-27 | $1,166,556.08 | $7.71 | $0.01 |
| 2025-02-28 | $1,167,227.98 | $0.16 | $0.01 |
| 2025-03-01 | $1,110,603.16 | $104.14 | $0.01 |
| 2025-03-02 | $1,187,704.27 | $41.72 | $0.01 |
| 2025-03-03 | $1,309,174.34 | $0.85 | $0.01 |
| 2025-03-04 | $1,304,843.55 | $1.04 | $0.01 |
| 2025-03-05 | $1,294,985.43 | $0.49 | $0.01 |
| 2025-03-06 | $1,294,623.77 | $0.88 | $0.01 |
| 2025-03-07 | $1,518,445.70 | $12.85 | $0.02 |
| 2025-03-08 | $1,569,535.18 | $88.37 | $0.02 |
| 2025-03-09 | $1,331,643.80 | $121.01 | $0.01 |
| 2025-03-10 | $1,283,092.61 | $47.59 | $0.01 |
| 2025-03-11 | $1,099,479.00 | $79.48 | $0.01 |
| 2025-03-12 | $1,166,533.28 | $86.24 | $0.01 |
| 2025-03-13 | $1,322,561.90 | $59.11 | $0.01 |
| 2025-03-14 | $1,218,021.85 | $12.37 | $0.01 |
| 2025-03-15 | $1,077,607.14 | $16.52 | $0.01 |
| 2025-03-16 | $1,184,315.25 | $90.78 | $0.01 |
| 2025-03-17 | $1,143,845.00 | $81.03 | $0.01 |
| 2025-03-18 | $1,098,294.94 | $16.99 | $0.01 |
| 2025-03-19 | $1,290,253.46 | $4.67 | $0.01 |
| 2025-03-20 | $1,318,363.31 | $8.21 | $0.01 |
| 2025-03-21 | $1,102,891.18 | $12.54 | $0.01 |
| 2025-03-22 | $1,272,479.48 | $82.38 | $0.01 |
| 2025-03-23 | $1,206,581.04 | $23.20 | $0.01 |
| 2025-03-24 | $1,095,238.76 | $6.37 | $0.01 |
| 2025-03-25 | $1,106,381.70 | $25.71 | $0.01 |
| 2025-03-26 | $1,106,514.81 | $21.45 | $0.01 |
| 2025-03-27 | $1,106,137.44 | $1.86 | $0.01 |
| 2025-03-28 | $1,105,917.30 | $1.46 | $0.01 |
| 2025-03-29 | $1,036,791.34 | $4.92 | $0.01 |
| 2025-03-30 | $1,012,014.55 | $2.47 | $0.01 |
| 2025-03-31 | $1,062,483.88 | $112.80 | $0.01 |
| 2025-04-01 | $1,074,274.23 | $158.14 | $0.01 |
| 2025-04-02 | $1,073,583.03 | $89.28 | $0.01 |
| 2025-04-03 | $1,133,206.24 | $205.46 | $0.01 |
| 2025-04-04 | $1,069,853.60 | $2,853.28 | $0.01 |
| 2025-04-05 | $1,032,630.59 | $44.60 | $0.01 |
| 2025-04-06 | $958,063.96 | $4.32 | $0.01 |
| 2025-04-07 | $951,193.41 | $0.69 | $0.01 |
| 2025-04-08 | $951,557.90 | $0.77 | $0.01 |
| 2025-04-09 | $888,546.70 | $4.45 | $0.01 |
| 2025-04-10 | $1,188,445.23 | $22.83 | $0.01 |
| 2025-04-11 | $1,188,624.30 | $139.05 | $0.01 |
| 2025-04-12 | $1,049,508.73 | $53.40 | $0.01 |
| 2025-04-13 | $913,617.67 | $8.08 | $0.01 |
| 2025-04-14 | $788,441.85 | $7.34 | $0.01 |
| 2025-04-15 | $809,517.73 | $3.89 | $0.01 |
| 2025-04-16 | $841,464.68 | $110.07 | $0.01 |
| 2025-04-17 | $835,387.22 | $44.30 | $0.01 |
| 2025-04-18 | $836,138.65 | $89.78 | $0.01 |
| 2025-04-19 | $814,550.00 | $8.14 | $0.01 |
| 2025-04-20 | $809,250.92 | $3.89 | $0.01 |
| 2025-04-21 | $814,752.65 | $2.52 | $0.01 |
| 2025-04-22 | $809,451.67 | $0.56 | $0.01 |
| 2025-04-23 | $815,095.67 | $0.56 | $0.01 |
| 2025-04-24 | $809,803.99 | $0.68 | $0.01 |
| 2025-04-25 | $926,495.51 | $211.55 | $0.01 |
| 2025-04-26 | $803,667.87 | $8.47 | $0.01 |
| 2025-04-27 | $787,403.31 | $1.94 | $0.01 |
| 2025-04-28 | $791,534.56 | $1.48 | $0.01 |
| 2025-04-29 | $908,890.07 | $25.71 | $0.01 |
| 2025-04-30 | $952,374.34 | $112.73 | $0.01 |
| 2025-05-01 | $1,022,071.42 | $131.63 | $0.01 |
| 2025-05-02 | $993,545.33 | $68.84 | $0.01 |
| 2025-05-03 | $1,151,780.55 | $28.05 | $0.01 |
| 2025-05-04 | $970,724.49 | $47.28 | $0.01 |
| 2025-05-05 | $952,758.98 | $141.90 | $0.01 |
| 2025-05-06 | $943,706.06 | $38.61 | $0.01 |
| 2025-05-07 | $966,727.28 | $48.87 | $0.01 |
| 2025-05-08 | $1,190,910.47 | $163.92 | $0.01 |
| 2025-05-09 | $1,068,220.26 | $42.39 | $0.01 |
| 2025-05-10 | $940,399.53 | $8.59 | $0.01 |
| 2025-05-11 | $925,084.78 | $10.17 | $0.01 |
| 2025-05-12 | $1,053,214.15 | $105.52 | $0.01 |
| 2025-05-13 | $1,042,087.07 | $126.60 | $0.01 |
| 2025-05-14 | $1,031,507.40 | $11.23 | $0.01 |
| 2025-05-15 | $1,040,016.29 | $7.57 | $0.01 |
| 2025-05-16 | $1,048,488.06 | $61.95 | $0.01 |
| 2025-05-17 | $957,164.40 | $2.16 | $0.01 |
| 2025-05-18 | $957,263.57 | $0.47 | $0.01 |
| 2025-05-19 | $957,361.20 | $2.37 | $0.01 |
| 2025-05-20 | $957,346.78 | $0.32 | $0.01 |
| 2025-05-21 | $957,355.73 | $2.63 | $0.01 |
| 2025-05-22 | $957,486.13 | $2.62 | $0.01 |
| 2025-05-23 | $999,945.84 | $4.16 | $0.01 |
| 2025-05-24 | $998,588.70 | $40.89 | $0.01 |
| 2025-05-25 | $998,563.31 | $24.54 | $0.01 |
| 2025-05-26 | $1,224,984.26 | $27.85 | $0.01 |
| 2025-05-27 | $1,078,832.86 | $8.81 | $0.01 |
| 2025-05-28 | $1,056,935.39 | $2.07 | $0.01 |
| 2025-05-29 | $1,001,694.99 | $16.88 | $0.01 |
| 2025-05-30 | $1,004,842.87 | $1.04 | $0.01 |
| 2025-05-31 | $1,280,223.46 | $17.65 | $0.01 |
| 2025-06-01 | $1,099,939.69 | $10.71 | $0.01 |
| 2025-06-02 | $995,780.24 | $9.50 | $0.01 |
| 2025-06-03 | $1,056,339.05 | $4.62 | $0.01 |
| 2025-06-04 | $1,017,097.93 | $8.64 | $0.01 |
| 2025-06-05 | $1,097,726.46 | $5.63 | $0.01 |
| 2025-06-06 | $1,080,589.42 | $2.03 | $0.01 |
| 2025-06-07 | $1,071,927.19 | $0.44 | $0.01 |
| 2025-06-08 | $1,080,685.74 | $0.51 | $0.01 |
| 2025-06-09 | $1,068,592.84 | $0.66 | $0.01 |
| 2025-06-10 | $1,177,734.55 | $10.64 | $0.01 |
| 2025-06-11 | $1,372,019.51 | $19.92 | $0.01 |
| 2025-06-12 | $1,278,173.12 | $30.71 | $0.01 |
| 2025-06-13 | $1,296,001.73 | $0.51 | $0.01 |
| 2025-06-14 | $1,233,269.92 | $19.10 | $0.01 |
| 2025-06-15 | $1,267,227.63 | $0.95 | $0.01 |
| 2025-06-16 | $1,141,502.77 | $6.79 | $0.01 |
| 2025-06-17 | $1,281,337.45 | $45.53 | $0.01 |
| 2025-06-18 | $1,388,009.51 | $29.59 | $0.01 |
| 2025-06-19 | $1,015,625.16 | $20.12 | $0.01 |
| 2025-06-20 | $997,496.12 | $1.26 | $0.01 |
| 2025-06-21 | $995,145.21 | $0.76 | $0.01 |
| 2025-06-22 | $980,097.94 | $5.79 | $0.01 |
| 2025-06-23 | $967,714.80 | $10.84 | $0.01 |
| 2025-06-24 | $956,387.76 | $11.58 | $0.01 |
| 2025-06-25 | $968,079.77 | $10.76 | $0.01 |
| 2025-06-26 | $959,944.50 | $9.69 | $0.01 |
| 2025-06-27 | $959,782.05 | $10.35 | $0.01 |
| 2025-07-13 | $1,210,318.60 | $66.31 | $0.01 |
| 2025-07-14 | $1,210,318.60 | $66.17 | $0.01 |
| 2025-07-15 | $1,330,469.66 | $7.19 | $0.01 |
| 2025-07-16 | $1,195,453.91 | $71.09 | $0.01 |
| 2025-07-17 | $1,209,715.72 | $43.73 | $0.01 |
| 2025-07-18 | $1,216,455.73 | $2.44 | $0.01 |
| 2025-07-19 | $1,003,931.25 | $4.63 | $0.01 |
| 2025-07-20 | $1,199,416.81 | $38.88 | $0.01 |
| 2025-07-21 | $1,193,143.34 | $157.40 | $0.01 |
| 2025-07-22 | $1,194,430.66 | $20.00 | $0.01 |
| 2025-07-22 | $1,210,004.67 | $1.05 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.37 23.01%
Pump.fun PUMP$0.004441 8.93%
Mantle MNT$1.17 4.61%
Figure Heloc FIGR_HELOC$1.03 3.68%
POL (ex-MATIC) POL$0.285 3.48%
Bitcoin BTC$111,430.00 -0.19%
Ethereum ETH$4,318.95 -2.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.19%
BNB BNB$847.20 -0.49%
World Liberty Financial WLFI $0.180 -15.84%
Rekt REKT $0.00000075 -10.02%
BUILDon B $0.617 -9.57%
Ethena ENA $0.653 -9.2%
Keeta KTA $0.816 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
