Phoenixcoin current market price is $0.0181 with a 24 hour trading volume of $4,973. The total available supply of Phoenixcoin is 92.94M PXC with a maximum supply of 98.00M PXC. It has secured Rank 3141 in the cryptocurrency market with a marketcap of $1,682.97K. The PXC price is 0% down in the last one hour.
The high price of the Phoenixcoin is $0.0181 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3141
$0.0181
$1,682.97K 0%
$1,682.99K
$4,973
92.94M PXC
92.94M PXC
98.00M PXC
$0.0181
$0.0181
$0.103 82.39%
01 Dec 2013
$0.0000877200 20520.55%
21 Dec 2015
Want to convert more cryptocurrencies?
0%
0.05%
0.06%
16.97%
25.92%
11.7%
74.71%
22.99%
Historical data of Phoenixcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $923,709.15 | $10,494.28 | $0.01 |
| 2024-07-24 | $922,020.57 | $10.87 | $0.01 |
| 2024-07-25 | $906,461.78 | $459.07 | $0.01 |
| 2024-07-26 | $892,506.19 | $829.77 | $0.01 |
| 2024-07-27 | $927,151.68 | $72.07 | $0.01 |
| 2024-07-28 | $926,244.39 | $18.36 | $0.01 |
| 2024-07-29 | $927,887.55 | $50.27 | $0.01 |
| 2024-07-30 | $923,312.89 | $44.73 | $0.01 |
| 2024-07-31 | $906,645.30 | $70.82 | $0.01 |
| 2024-08-01 | $885,928.00 | $577.82 | $0.01 |
| 2024-08-02 | $884,833.91 | $87.55 | $0.01 |
| 2024-08-03 | $838,447.31 | $18.62 | $0.01 |
| 2024-08-04 | $829,497.89 | $16.63 | $0.01 |
| 2024-08-05 | $791,815.82 | $18.20 | $0.01 |
| 2024-08-06 | $730,021.87 | $772.22 | $0.01 |
| 2024-08-07 | $754,860.81 | $56.48 | $0.01 |
| 2024-08-08 | $780,791.78 | $93.06 | $0.01 |
| 2024-08-09 | $823,598.87 | $18.05 | $0.01 |
| 2024-08-10 | $805,397.35 | $400.36 | $0.01 |
| 2024-08-11 | $811,177.10 | $203.39 | $0.01 |
| 2024-08-12 | $786,838.44 | $10.77 | $0.01 |
| 2024-08-13 | $794,097.17 | $23.44 | $0.01 |
| 2024-08-14 | $801,387.98 | $16.16 | $0.01 |
| 2024-08-15 | $783,671.89 | $163.64 | $0.01 |
| 2024-08-16 | $765,134.15 | $22.18 | $0.01 |
| 2024-08-17 | $776,941.85 | $15.70 | $0.01 |
| 2024-08-18 | $781,893.14 | $9.46 | $0.01 |
| 2024-08-19 | $784,547.73 | $420.42 | $0.01 |
| 2024-08-20 | $788,820.68 | $159.34 | $0.01 |
| 2024-08-21 | $793,513.72 | $80.56 | $0.01 |
| 2024-08-22 | $814,041.34 | $35.62 | $0.01 |
| 2024-08-23 | $801,255.75 | $54.03 | $0.01 |
| 2024-08-24 | $847,519.36 | $24.80 | $0.01 |
| 2024-08-25 | $829,489.64 | $50.29 | $0.01 |
| 2024-08-26 | $833,667.73 | $54.55 | $0.01 |
| 2024-08-27 | $834,342.15 | $53.18 | $0.01 |
| 2024-08-28 | $783,869.90 | $64.14 | $0.01 |
| 2024-08-29 | $788,829.60 | $19.54 | $0.01 |
| 2024-08-30 | $762,581.93 | $715.56 | $0.01 |
| 2024-08-31 | $766,958.16 | $424.51 | $0.01 |
| 2024-09-01 | $763,886.72 | $21.91 | $0.01 |
| 2024-09-02 | $750,508.58 | $32.50 | $0.01 |
| 2024-09-03 | $768,314.55 | $26.54 | $0.01 |
| 2024-09-04 | $744,719.03 | $60.51 | $0.01 |
| 2024-09-05 | $739,386.49 | $16.34 | $0.01 |
| 2024-09-06 | $719,245.74 | $39.19 | $0.01 |
| 2024-09-07 | $699,180.07 | $16.27 | $0.01 |
| 2024-09-08 | $708,349.98 | $9.03 | $0.01 |
| 2024-09-09 | $702,246.57 | $20.35 | $0.01 |
| 2024-09-10 | $716,848.54 | $707.91 | $0.01 |
| 2024-09-11 | $722,241.32 | $78.99 | $0.01 |
| 2024-09-12 | $723,888.30 | $61.46 | $0.01 |
| 2024-09-13 | $730,284.62 | $9.63 | $0.01 |
| 2024-09-14 | $759,738.57 | $51.35 | $0.01 |
| 2024-09-15 | $757,341.69 | $68.61 | $0.01 |
| 2024-09-16 | $749,645.05 | $21.85 | $0.01 |
| 2024-09-17 | $745,858.80 | $8.25 | $0.01 |
| 2024-09-18 | $765,587.34 | $26.91 | $0.01 |
| 2024-09-19 | $766,930.07 | $63.96 | $0.01 |
| 2024-09-20 | $846,377.27 | $128.14 | $0.01 |
| 2024-09-21 | $794,242.91 | $341.26 | $0.01 |
| 2024-09-22 | $848,085.98 | $133.43 | $0.01 |
| 2024-09-23 | $777,168.27 | $144.08 | $0.01 |
| 2024-09-24 | $798,685.92 | $44.12 | $0.01 |
| 2024-09-25 | $783,178.38 | $29.80 | $0.01 |
| 2024-09-26 | $778,422.86 | $28.55 | $0.01 |
| 2024-09-27 | $800,976.65 | $36.82 | $0.01 |
| 2024-09-28 | $816,726.56 | $150.43 | $0.01 |
| 2024-09-29 | $800,103.76 | $16.22 | $0.01 |
| 2024-09-30 | $798,741.34 | $8.92 | $0.01 |
| 2024-10-01 | $769,367.63 | $747.37 | $0.01 |
| 2024-10-02 | $749,408.70 | $22.15 | $0.01 |
| 2024-10-03 | $741,018.89 | $15.32 | $0.01 |
| 2024-10-04 | $739,766.78 | $14.72 | $0.01 |
| 2024-10-05 | $757,661.92 | $14.49 | $0.01 |
| 2024-10-06 | $753,408.23 | $7.83 | $0.01 |
| 2024-10-07 | $765,749.22 | $15.73 | $0.01 |
| 2024-10-08 | $772,554.44 | $9.58 | $0.01 |
| 2024-10-09 | $769,177.40 | $15.27 | $0.01 |
| 2024-10-10 | $728,527.93 | $679.54 | $0.01 |
| 2024-10-11 | $740,804.35 | $16.78 | $0.01 |
| 2024-10-12 | $762,041.29 | $18.11 | $0.01 |
| 2024-10-13 | $770,307.64 | $9.35 | $0.01 |
| 2024-10-14 | $776,799.47 | $10.62 | $0.01 |
| 2024-10-15 | $807,993.80 | $16.74 | $0.01 |
| 2024-10-16 | $813,101.62 | $18.12 | $0.01 |
| 2024-10-17 | $823,890.00 | $9.14 | $0.01 |
| 2024-10-18 | $815,271.60 | $29.17 | $0.01 |
| 2024-10-19 | $816,683.86 | $756.40 | $0.01 |
| 2024-10-20 | $818,765.79 | $22.53 | $0.01 |
| 2024-10-21 | $824,046.50 | $36.95 | $0.01 |
| 2024-10-22 | $805,470.38 | $36.46 | $0.01 |
| 2024-10-23 | $804,780.85 | $16.07 | $0.01 |
| 2024-10-24 | $792,237.02 | $37.21 | $0.01 |
| 2024-10-25 | $809,773.92 | $16.86 | $0.01 |
| 2024-10-26 | $797,775.22 | $37.51 | $0.01 |
| 2024-10-27 | $832,171.52 | $30.91 | $0.01 |
| 2024-10-28 | $845,011.82 | $214.88 | $0.01 |
| 2024-10-29 | $864,657.85 | $50.80 | $0.01 |
| 2024-10-30 | $866,920.17 | $840.08 | $0.01 |
| 2024-10-31 | $865,046.20 | $35.12 | $0.01 |
| 2024-11-01 | $844,274.74 | $24.68 | $0.01 |
| 2024-11-02 | $837,271.91 | $17.91 | $0.01 |
| 2024-11-03 | $829,452.68 | $29.78 | $0.01 |
| 2024-11-04 | $824,888.05 | $15.62 | $0.01 |
| 2024-11-05 | $809,773.04 | $17.07 | $0.01 |
| 2024-11-06 | $824,454.33 | $16.40 | $0.01 |
| 2024-11-07 | $908,000.79 | $19.95 | $0.01 |
| 2024-11-08 | $913,508.17 | $19.50 | $0.01 |
| 2024-11-09 | $900,469.70 | $869.62 | $0.01 |
| 2024-11-10 | $916,366.91 | $19.22 | $0.01 |
| 2024-11-11 | $951,208.89 | $25.21 | $0.01 |
| 2024-11-12 | $1,045,691.54 | $24.20 | $0.01 |
| 2024-11-13 | $1,046,625.88 | $22.02 | $0.01 |
| 2024-11-14 | $1,082,748.46 | $28.05 | $0.01 |
| 2024-11-15 | $1,056,307.91 | $19.43 | $0.01 |
| 2024-11-16 | $1,088,760.31 | $22.70 | $0.01 |
| 2024-11-17 | $1,084,166.66 | $26.54 | $0.01 |
| 2024-11-18 | $1,075,618.12 | $21.06 | $0.01 |
| 2024-11-19 | $1,102,471.54 | $12.89 | $0.01 |
| 2024-11-20 | $1,121,295.28 | $24.18 | $0.01 |
| 2024-11-21 | $1,178,844.70 | $564.80 | $0.01 |
| 2024-11-22 | $1,173,510.48 | $25.45 | $0.01 |
| 2024-11-23 | $1,223,264.15 | $13.39 | $0.01 |
| 2024-11-24 | $1,221,445.88 | $22.79 | $0.01 |
| 2024-11-25 | $1,215,707.90 | $23.85 | $0.01 |
| 2024-11-26 | $1,246,529.08 | $2,583.80 | $0.01 |
| 2024-11-27 | $1,259,488.62 | $312.88 | $0.01 |
| 2024-11-28 | $1,397,992.88 | $350.47 | $0.02 |
| 2024-11-29 | $1,286,704.38 | $54.59 | $0.01 |
| 2024-11-30 | $1,275,458.17 | $22.80 | $0.01 |
| 2024-12-01 | $1,497,707.01 | $350.52 | $0.02 |
| 2024-12-02 | $1,300,256.85 | $16.00 | $0.01 |
| 2024-12-03 | $1,287,323.50 | $13.11 | $0.01 |
| 2024-12-04 | $1,278,720.53 | $13.59 | $0.01 |
| 2024-12-05 | $1,360,712.78 | $135.47 | $0.01 |
| 2024-12-06 | $1,344,330.21 | $28.66 | $0.01 |
| 2024-12-07 | $1,369,433.22 | $28.78 | $0.01 |
| 2024-12-08 | $1,360,537.44 | $22.78 | $0.01 |
| 2024-12-09 | $1,343,213.51 | $24.10 | $0.01 |
| 2024-12-10 | $1,285,625.70 | $250.38 | $0.01 |
| 2024-12-11 | $1,224,002.30 | $38.79 | $0.01 |
| 2024-12-12 | $1,282,101.02 | $97.51 | $0.01 |
| 2024-12-13 | $1,196,317.31 | $1,180.57 | $0.01 |
| 2024-12-14 | $1,298,571.81 | $34.85 | $0.01 |
| 2024-12-15 | $1,401,888.85 | $165.44 | $0.02 |
| 2024-12-16 | $1,456,523.06 | $99.35 | $0.02 |
| 2024-12-17 | $1,453,559.51 | $26.93 | $0.02 |
| 2024-12-18 | $1,431,566.37 | $25.94 | $0.02 |
| 2024-12-19 | $1,358,836.74 | $15.22 | $0.01 |
| 2024-12-20 | $1,306,119.89 | $18.02 | $0.01 |
| 2024-12-21 | $1,303,993.38 | $30.31 | $0.01 |
| 2024-12-22 | $1,276,800.26 | $24.29 | $0.01 |
| 2024-12-23 | $1,239,340.29 | $14.94 | $0.01 |
| 2024-12-24 | $1,245,048.24 | $14.56 | $0.01 |
| 2024-12-25 | $1,276,729.68 | $25.37 | $0.01 |
| 2024-12-26 | $1,304,649.78 | $178.93 | $0.01 |
| 2024-12-27 | $1,307,680.55 | $156.56 | $0.01 |
| 2024-12-28 | $1,255,075.33 | $48.14 | $0.01 |
| 2024-12-29 | $1,259,935.37 | $21.87 | $0.01 |
| 2024-12-30 | $1,248,057.71 | $25.40 | $0.01 |
| 2024-12-31 | $1,227,591.42 | $24.82 | $0.01 |
| 2025-01-01 | $1,234,335.24 | $22.53 | $0.01 |
| 2025-01-02 | $1,240,835.99 | $22.31 | $0.01 |
| 2025-01-03 | $1,272,181.10 | $24.74 | $0.01 |
| 2025-01-04 | $1,291,255.59 | $138.36 | $0.01 |
| 2025-01-05 | $1,388,479.50 | $546.31 | $0.02 |
| 2025-01-06 | $1,409,519.77 | $2,039.96 | $0.02 |
| 2025-01-07 | $1,445,045.74 | $50.03 | $0.02 |
| 2025-01-08 | $1,375,680.96 | $53.28 | $0.01 |
| 2025-01-09 | $1,361,018.29 | $38.34 | $0.01 |
| 2025-01-10 | $1,313,846.28 | $205.55 | $0.01 |
| 2025-01-11 | $1,242,414.16 | $1,734.47 | $0.01 |
| 2025-01-12 | $1,240,196.56 | $23.58 | $0.01 |
| 2025-01-13 | $1,286,790.09 | $45.18 | $0.01 |
| 2025-01-14 | $1,259,868.90 | $107.83 | $0.01 |
| 2025-01-15 | $1,272,909.32 | $23.56 | $0.01 |
| 2025-01-16 | $1,322,015.31 | $76.13 | $0.01 |
| 2025-01-17 | $1,354,347.41 | $101.30 | $0.01 |
| 2025-01-18 | $1,399,444.49 | $61.55 | $0.02 |
| 2025-01-19 | $1,394,491.73 | $66.86 | $0.02 |
| 2025-01-20 | $1,367,542.17 | $78.34 | $0.01 |
| 2025-01-21 | $1,374,665.89 | $73.84 | $0.01 |
| 2025-01-22 | $1,422,636.47 | $64.29 | $0.02 |
| 2025-01-23 | $1,391,174.07 | $157.17 | $0.02 |
| 2025-01-24 | $1,377,121.23 | $655.11 | $0.01 |
| 2025-01-25 | $1,386,482.36 | $25.46 | $0.02 |
| 2025-01-26 | $1,391,836.81 | $80.05 | $0.02 |
| 2025-01-27 | $1,397,433.41 | $69.79 | $0.02 |
| 2025-01-28 | $1,351,535.84 | $56.64 | $0.01 |
| 2025-01-29 | $1,442,247.49 | $104.67 | $0.02 |
| 2025-01-30 | $1,402,356.31 | $91.15 | $0.02 |
| 2025-01-31 | $1,496,314.77 | $96.54 | $0.02 |
| 2025-02-01 | $1,453,949.63 | $51.00 | $0.02 |
| 2025-02-02 | $1,376,014.52 | $60.42 | $0.01 |
| 2025-02-03 | $1,393,828.78 | $90.95 | $0.02 |
| 2025-02-04 | $1,498,748.32 | $4.65 | $0.02 |
| 2025-02-05 | $1,446,298.88 | $4.01 | $0.02 |
| 2025-02-06 | $1,509,618.61 | $0.97 | $0.02 |
| 2025-02-07 | $1,420,065.42 | $3.38 | $0.02 |
| 2025-02-08 | $1,434,278.47 | $3.42 | $0.02 |
| 2025-02-10 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-11 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-12 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-13 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-14 | $1,422,541.08 | $327.91 | $0.02 |
| 2025-02-15 | $1,552,561.52 | $7.17 | $0.02 |
| 2025-02-16 | $1,518,981.13 | $0.88 | $0.02 |
| 2025-02-17 | $1,432,453.56 | $3.11 | $0.02 |
| 2025-02-18 | $1,322,578.78 | $7.22 | $0.01 |
| 2025-02-19 | $1,316,999.28 | $47.03 | $0.01 |
| 2025-02-20 | $1,334,191.24 | $41.53 | $0.01 |
| 2025-02-21 | $1,358,857.29 | $43.04 | $0.01 |
| 2025-02-22 | $1,327,324.90 | $211.15 | $0.01 |
| 2025-02-23 | $1,333,815.80 | $218.53 | $0.01 |
| 2025-02-24 | $1,324,670.68 | $47.07 | $0.01 |
| 2025-02-25 | $1,322,389.44 | $12.71 | $0.01 |
| 2025-02-26 | $1,225,662.26 | $11.94 | $0.01 |
| 2025-02-27 | $1,166,556.08 | $7.71 | $0.01 |
| 2025-02-28 | $1,167,227.98 | $0.16 | $0.01 |
| 2025-03-01 | $1,110,603.16 | $104.14 | $0.01 |
| 2025-03-02 | $1,187,704.27 | $41.72 | $0.01 |
| 2025-03-03 | $1,309,174.34 | $0.85 | $0.01 |
| 2025-03-04 | $1,304,843.55 | $1.04 | $0.01 |
| 2025-03-05 | $1,294,985.43 | $0.49 | $0.01 |
| 2025-03-06 | $1,294,623.77 | $0.88 | $0.01 |
| 2025-03-07 | $1,518,445.70 | $12.85 | $0.02 |
| 2025-03-08 | $1,569,535.18 | $88.37 | $0.02 |
| 2025-03-09 | $1,331,643.80 | $121.01 | $0.01 |
| 2025-03-10 | $1,283,092.61 | $47.59 | $0.01 |
| 2025-03-11 | $1,099,479.00 | $79.48 | $0.01 |
| 2025-03-12 | $1,166,533.28 | $86.24 | $0.01 |
| 2025-03-13 | $1,322,561.90 | $59.11 | $0.01 |
| 2025-03-14 | $1,218,021.85 | $12.37 | $0.01 |
| 2025-03-15 | $1,077,607.14 | $16.52 | $0.01 |
| 2025-03-16 | $1,184,315.25 | $90.78 | $0.01 |
| 2025-03-17 | $1,143,845.00 | $81.03 | $0.01 |
| 2025-03-18 | $1,098,294.94 | $16.99 | $0.01 |
| 2025-03-19 | $1,290,253.46 | $4.67 | $0.01 |
| 2025-03-20 | $1,318,363.31 | $8.21 | $0.01 |
| 2025-03-21 | $1,102,891.18 | $12.54 | $0.01 |
| 2025-03-22 | $1,272,479.48 | $82.38 | $0.01 |
| 2025-03-23 | $1,206,581.04 | $23.20 | $0.01 |
| 2025-03-24 | $1,095,238.76 | $6.37 | $0.01 |
| 2025-03-25 | $1,106,381.70 | $25.71 | $0.01 |
| 2025-03-26 | $1,106,514.81 | $21.45 | $0.01 |
| 2025-03-27 | $1,106,137.44 | $1.86 | $0.01 |
| 2025-03-28 | $1,105,917.30 | $1.46 | $0.01 |
| 2025-03-29 | $1,036,791.34 | $4.92 | $0.01 |
| 2025-03-30 | $1,012,014.55 | $2.47 | $0.01 |
| 2025-03-31 | $1,062,483.88 | $112.80 | $0.01 |
| 2025-04-01 | $1,074,274.23 | $158.14 | $0.01 |
| 2025-04-02 | $1,073,583.03 | $89.28 | $0.01 |
| 2025-04-03 | $1,133,206.24 | $205.46 | $0.01 |
| 2025-04-04 | $1,069,853.60 | $2,853.28 | $0.01 |
| 2025-04-05 | $1,032,630.59 | $44.60 | $0.01 |
| 2025-04-06 | $958,063.96 | $4.32 | $0.01 |
| 2025-04-07 | $951,193.41 | $0.69 | $0.01 |
| 2025-04-08 | $951,557.90 | $0.77 | $0.01 |
| 2025-04-09 | $888,546.70 | $4.45 | $0.01 |
| 2025-04-10 | $1,188,445.23 | $22.83 | $0.01 |
| 2025-04-11 | $1,188,624.30 | $139.05 | $0.01 |
| 2025-04-12 | $1,049,508.73 | $53.40 | $0.01 |
| 2025-04-13 | $913,617.67 | $8.08 | $0.01 |
| 2025-04-14 | $788,441.85 | $7.34 | $0.01 |
| 2025-04-15 | $809,517.73 | $3.89 | $0.01 |
| 2025-04-16 | $841,464.68 | $110.07 | $0.01 |
| 2025-04-17 | $835,387.22 | $44.30 | $0.01 |
| 2025-04-18 | $836,138.65 | $89.78 | $0.01 |
| 2025-04-19 | $814,550.00 | $8.14 | $0.01 |
| 2025-04-20 | $809,250.92 | $3.89 | $0.01 |
| 2025-04-21 | $814,752.65 | $2.52 | $0.01 |
| 2025-04-22 | $809,451.67 | $0.56 | $0.01 |
| 2025-04-23 | $815,095.67 | $0.56 | $0.01 |
| 2025-04-24 | $809,803.99 | $0.68 | $0.01 |
| 2025-04-25 | $926,495.51 | $211.55 | $0.01 |
| 2025-04-26 | $803,667.87 | $8.47 | $0.01 |
| 2025-04-27 | $787,403.31 | $1.94 | $0.01 |
| 2025-04-28 | $791,534.56 | $1.48 | $0.01 |
| 2025-04-29 | $908,890.07 | $25.71 | $0.01 |
| 2025-04-30 | $952,374.34 | $112.73 | $0.01 |
| 2025-05-01 | $1,022,071.42 | $131.63 | $0.01 |
| 2025-05-02 | $993,545.33 | $68.84 | $0.01 |
| 2025-05-03 | $1,151,780.55 | $28.05 | $0.01 |
| 2025-05-04 | $970,724.49 | $47.28 | $0.01 |
| 2025-05-05 | $952,758.98 | $141.90 | $0.01 |
| 2025-05-06 | $943,706.06 | $38.61 | $0.01 |
| 2025-05-07 | $966,727.28 | $48.87 | $0.01 |
| 2025-05-08 | $1,190,910.47 | $163.92 | $0.01 |
| 2025-05-09 | $1,068,220.26 | $42.39 | $0.01 |
| 2025-05-10 | $940,399.53 | $8.59 | $0.01 |
| 2025-05-11 | $925,084.78 | $10.17 | $0.01 |
| 2025-05-12 | $1,053,214.15 | $105.52 | $0.01 |
| 2025-05-13 | $1,042,087.07 | $126.60 | $0.01 |
| 2025-05-14 | $1,031,507.40 | $11.23 | $0.01 |
| 2025-05-15 | $1,040,016.29 | $7.57 | $0.01 |
| 2025-05-16 | $1,048,488.06 | $61.95 | $0.01 |
| 2025-05-17 | $957,164.40 | $2.16 | $0.01 |
| 2025-05-18 | $957,263.57 | $0.47 | $0.01 |
| 2025-05-19 | $957,361.20 | $2.37 | $0.01 |
| 2025-05-20 | $957,346.78 | $0.32 | $0.01 |
| 2025-05-21 | $957,355.73 | $2.63 | $0.01 |
| 2025-05-22 | $957,486.13 | $2.62 | $0.01 |
| 2025-05-23 | $999,945.84 | $4.16 | $0.01 |
| 2025-05-24 | $998,588.70 | $40.89 | $0.01 |
| 2025-05-25 | $998,563.31 | $24.54 | $0.01 |
| 2025-05-26 | $1,224,984.26 | $27.85 | $0.01 |
| 2025-05-27 | $1,078,832.86 | $8.81 | $0.01 |
| 2025-05-28 | $1,056,935.39 | $2.07 | $0.01 |
| 2025-05-29 | $1,001,694.99 | $16.88 | $0.01 |
| 2025-05-30 | $1,004,842.87 | $1.04 | $0.01 |
| 2025-05-31 | $1,280,223.46 | $17.65 | $0.01 |
| 2025-06-01 | $1,099,939.69 | $10.71 | $0.01 |
| 2025-06-02 | $995,780.24 | $9.50 | $0.01 |
| 2025-06-03 | $1,056,339.05 | $4.62 | $0.01 |
| 2025-06-04 | $1,017,097.93 | $8.64 | $0.01 |
| 2025-06-05 | $1,097,726.46 | $5.63 | $0.01 |
| 2025-06-06 | $1,080,589.42 | $2.03 | $0.01 |
| 2025-06-07 | $1,071,927.19 | $0.44 | $0.01 |
| 2025-06-08 | $1,080,685.74 | $0.51 | $0.01 |
| 2025-06-09 | $1,068,592.84 | $0.66 | $0.01 |
| 2025-06-10 | $1,177,734.55 | $10.64 | $0.01 |
| 2025-06-11 | $1,372,019.51 | $19.92 | $0.01 |
| 2025-06-12 | $1,278,173.12 | $30.71 | $0.01 |
| 2025-06-13 | $1,296,001.73 | $0.51 | $0.01 |
| 2025-06-14 | $1,233,269.92 | $19.10 | $0.01 |
| 2025-06-15 | $1,267,227.63 | $0.95 | $0.01 |
| 2025-06-16 | $1,141,502.77 | $6.79 | $0.01 |
| 2025-06-17 | $1,281,337.45 | $45.53 | $0.01 |
| 2025-06-18 | $1,388,009.51 | $29.59 | $0.01 |
| 2025-06-19 | $1,015,625.16 | $20.12 | $0.01 |
| 2025-06-20 | $997,496.12 | $1.26 | $0.01 |
| 2025-06-21 | $995,145.21 | $0.76 | $0.01 |
| 2025-06-22 | $980,097.94 | $5.79 | $0.01 |
| 2025-06-23 | $967,714.80 | $10.84 | $0.01 |
| 2025-06-24 | $956,387.76 | $11.58 | $0.01 |
| 2025-06-25 | $968,079.77 | $10.76 | $0.01 |
| 2025-06-26 | $959,944.50 | $9.69 | $0.01 |
| 2025-06-27 | $959,782.05 | $10.35 | $0.01 |
| 2025-07-13 | $1,210,318.60 | $66.31 | $0.01 |
| 2025-07-14 | $1,210,318.60 | $66.17 | $0.01 |
| 2025-07-15 | $1,330,469.66 | $7.19 | $0.01 |
| 2025-07-16 | $1,195,453.91 | $71.09 | $0.01 |
| 2025-07-17 | $1,209,715.72 | $43.73 | $0.01 |
| 2025-07-18 | $1,216,455.73 | $2.44 | $0.01 |
| 2025-07-19 | $1,003,931.25 | $4.63 | $0.01 |
| 2025-07-20 | $1,199,416.81 | $38.88 | $0.01 |
| 2025-07-21 | $1,193,143.34 | $157.40 | $0.01 |
| 2025-07-22 | $1,194,430.66 | $20.00 | $0.01 |
| 2025-07-22 | $1,210,004.67 | $1.05 | $0.01 |
Compare live prices of Phoenixcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitcointry | PXC/USDT | $0.0181 | $4,970 | ||
| Freiexchange | PXC/BTC | $0.0181 | $33 | ||
| Freiexchange | PXC/LTC | $0.0204 | $0 |
Phoenixcoin was founded by Phenix Crypto Systems Network Inc., owned and operated by John Carmiche (JohnCar) and Michael Burns (iamatrix). The first block was mined (generated) on the 8th of May 2013, but the currency wasn't released to public until about 20000 blocks which resulted in a pre-mine of about 1 million coins. The original name was Phenixcoin. The coin was supposed to be used for various projects by the founding company such as Phenix Poker or Phenix Safe Trade.On the 11th of July 2013, Phoenixcoin together with Feathercoin and Worldcoin established the UNOCS (United Open Currency Solutions), an alliance aimed at joint development and promotion. Unfortunately, the alliance fell apart later due to poor development and project management after the withdrawal of Feathercoin.
Crypto prices today show a steady rebound after a sharp weekend drop, with the total market up 1.7% in the past 24 hours to $3.2 trillion. As of press time, Bitcoin was trading at $91,091, up 1.6%, while Ethereum gained…...
Read More
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
DoubleZero 2Z$0.138 7.55%
Zcash ZEC$367.75 7.28%
Ultima ULTIMA$5,432.62 6%
Canton CC$0.0660 5.65%
Ethena ENA$0.277 5.26%
Bitcoin BTC$91,431.00 2.05%
Ethereum ETH$3,128.47 2.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 1.66%
BNB BNB$902.76 0.83%
Terra Luna Classic LUNC $0.00005427 -6.24%
Maple Finance SYRUP $0.276 -5.99%
Fasttoken FTN $0.591 -5.24%
Plasma XPL $0.173 -4.04%
EigenCloud (prev. EigenLayer) EIGEN $0.488 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
