Phoenixcoin current market price is $0.0159 with a 24 hour trading volume of $2,057. The total available supply of Phoenixcoin is 92.80M PXC with a maximum supply of 98.00M PXC. It has secured Rank 3536 in the cryptocurrency market with a marketcap of $1,477.65K. The PXC price is 0.06% up in the last one hour.
The high price of the Phoenixcoin is $0.0159 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3536
$0.0159
$1,477.65K 0.01%
$1,477.66K
$2,057
92.80M PXC
92.80M PXC
98.00M PXC
$0.0159
$0.0159
$0.103 84.5%
01 Dec 2013
$0.0000877200 18051.82%
21 Dec 2015
Want to convert more cryptocurrencies?
0.06%
0.01%
1.15%
1.89%
0.88%
8.85%
34.49%
78.64%
Historical data of Phoenixcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $923,709.15 | $10,494.28 | $0.01 |
| 2024-07-24 | $922,020.57 | $10.87 | $0.01 |
| 2024-07-25 | $906,461.78 | $459.07 | $0.01 |
| 2024-07-26 | $892,506.19 | $829.77 | $0.01 |
| 2024-07-27 | $927,151.68 | $72.07 | $0.01 |
| 2024-07-28 | $926,244.39 | $18.36 | $0.01 |
| 2024-07-29 | $927,887.55 | $50.27 | $0.01 |
| 2024-07-30 | $923,312.89 | $44.73 | $0.01 |
| 2024-07-31 | $906,645.30 | $70.82 | $0.01 |
| 2024-08-01 | $885,928.00 | $577.82 | $0.01 |
| 2024-08-02 | $884,833.91 | $87.55 | $0.01 |
| 2024-08-03 | $838,447.31 | $18.62 | $0.01 |
| 2024-08-04 | $829,497.89 | $16.63 | $0.01 |
| 2024-08-05 | $791,815.82 | $18.20 | $0.01 |
| 2024-08-06 | $730,021.87 | $772.22 | $0.01 |
| 2024-08-07 | $754,860.81 | $56.48 | $0.01 |
| 2024-08-08 | $780,791.78 | $93.06 | $0.01 |
| 2024-08-09 | $823,598.87 | $18.05 | $0.01 |
| 2024-08-10 | $805,397.35 | $400.36 | $0.01 |
| 2024-08-11 | $811,177.10 | $203.39 | $0.01 |
| 2024-08-12 | $786,838.44 | $10.77 | $0.01 |
| 2024-08-13 | $794,097.17 | $23.44 | $0.01 |
| 2024-08-14 | $801,387.98 | $16.16 | $0.01 |
| 2024-08-15 | $783,671.89 | $163.64 | $0.01 |
| 2024-08-16 | $765,134.15 | $22.18 | $0.01 |
| 2024-08-17 | $776,941.85 | $15.70 | $0.01 |
| 2024-08-18 | $781,893.14 | $9.46 | $0.01 |
| 2024-08-19 | $784,547.73 | $420.42 | $0.01 |
| 2024-08-20 | $788,820.68 | $159.34 | $0.01 |
| 2024-08-21 | $793,513.72 | $80.56 | $0.01 |
| 2024-08-22 | $814,041.34 | $35.62 | $0.01 |
| 2024-08-23 | $801,255.75 | $54.03 | $0.01 |
| 2024-08-24 | $847,519.36 | $24.80 | $0.01 |
| 2024-08-25 | $829,489.64 | $50.29 | $0.01 |
| 2024-08-26 | $833,667.73 | $54.55 | $0.01 |
| 2024-08-27 | $834,342.15 | $53.18 | $0.01 |
| 2024-08-28 | $783,869.90 | $64.14 | $0.01 |
| 2024-08-29 | $788,829.60 | $19.54 | $0.01 |
| 2024-08-30 | $762,581.93 | $715.56 | $0.01 |
| 2024-08-31 | $766,958.16 | $424.51 | $0.01 |
| 2024-09-01 | $763,886.72 | $21.91 | $0.01 |
| 2024-09-02 | $750,508.58 | $32.50 | $0.01 |
| 2024-09-03 | $768,314.55 | $26.54 | $0.01 |
| 2024-09-04 | $744,719.03 | $60.51 | $0.01 |
| 2024-09-05 | $739,386.49 | $16.34 | $0.01 |
| 2024-09-06 | $719,245.74 | $39.19 | $0.01 |
| 2024-09-07 | $699,180.07 | $16.27 | $0.01 |
| 2024-09-08 | $708,349.98 | $9.03 | $0.01 |
| 2024-09-09 | $702,246.57 | $20.35 | $0.01 |
| 2024-09-10 | $716,848.54 | $707.91 | $0.01 |
| 2024-09-11 | $722,241.32 | $78.99 | $0.01 |
| 2024-09-12 | $723,888.30 | $61.46 | $0.01 |
| 2024-09-13 | $730,284.62 | $9.63 | $0.01 |
| 2024-09-14 | $759,738.57 | $51.35 | $0.01 |
| 2024-09-15 | $757,341.69 | $68.61 | $0.01 |
| 2024-09-16 | $749,645.05 | $21.85 | $0.01 |
| 2024-09-17 | $745,858.80 | $8.25 | $0.01 |
| 2024-09-18 | $765,587.34 | $26.91 | $0.01 |
| 2024-09-19 | $766,930.07 | $63.96 | $0.01 |
| 2024-09-20 | $846,377.27 | $128.14 | $0.01 |
| 2024-09-21 | $794,242.91 | $341.26 | $0.01 |
| 2024-09-22 | $848,085.98 | $133.43 | $0.01 |
| 2024-09-23 | $777,168.27 | $144.08 | $0.01 |
| 2024-09-24 | $798,685.92 | $44.12 | $0.01 |
| 2024-09-25 | $783,178.38 | $29.80 | $0.01 |
| 2024-09-26 | $778,422.86 | $28.55 | $0.01 |
| 2024-09-27 | $800,976.65 | $36.82 | $0.01 |
| 2024-09-28 | $816,726.56 | $150.43 | $0.01 |
| 2024-09-29 | $800,103.76 | $16.22 | $0.01 |
| 2024-09-30 | $798,741.34 | $8.92 | $0.01 |
| 2024-10-01 | $769,367.63 | $747.37 | $0.01 |
| 2024-10-02 | $749,408.70 | $22.15 | $0.01 |
| 2024-10-03 | $741,018.89 | $15.32 | $0.01 |
| 2024-10-04 | $739,766.78 | $14.72 | $0.01 |
| 2024-10-05 | $757,661.92 | $14.49 | $0.01 |
| 2024-10-06 | $753,408.23 | $7.83 | $0.01 |
| 2024-10-07 | $765,749.22 | $15.73 | $0.01 |
| 2024-10-08 | $772,554.44 | $9.58 | $0.01 |
| 2024-10-09 | $769,177.40 | $15.27 | $0.01 |
| 2024-10-10 | $728,527.93 | $679.54 | $0.01 |
| 2024-10-11 | $740,804.35 | $16.78 | $0.01 |
| 2024-10-12 | $762,041.29 | $18.11 | $0.01 |
| 2024-10-13 | $770,307.64 | $9.35 | $0.01 |
| 2024-10-14 | $776,799.47 | $10.62 | $0.01 |
| 2024-10-15 | $807,993.80 | $16.74 | $0.01 |
| 2024-10-16 | $813,101.62 | $18.12 | $0.01 |
| 2024-10-17 | $823,890.00 | $9.14 | $0.01 |
| 2024-10-18 | $815,271.60 | $29.17 | $0.01 |
| 2024-10-19 | $816,683.86 | $756.40 | $0.01 |
| 2024-10-20 | $818,765.79 | $22.53 | $0.01 |
| 2024-10-21 | $824,046.50 | $36.95 | $0.01 |
| 2024-10-22 | $805,470.38 | $36.46 | $0.01 |
| 2024-10-23 | $804,780.85 | $16.07 | $0.01 |
| 2024-10-24 | $792,237.02 | $37.21 | $0.01 |
| 2024-10-25 | $809,773.92 | $16.86 | $0.01 |
| 2024-10-26 | $797,775.22 | $37.51 | $0.01 |
| 2024-10-27 | $832,171.52 | $30.91 | $0.01 |
| 2024-10-28 | $845,011.82 | $214.88 | $0.01 |
| 2024-10-29 | $864,657.85 | $50.80 | $0.01 |
| 2024-10-30 | $866,920.17 | $840.08 | $0.01 |
| 2024-10-31 | $865,046.20 | $35.12 | $0.01 |
| 2024-11-01 | $844,274.74 | $24.68 | $0.01 |
| 2024-11-02 | $837,271.91 | $17.91 | $0.01 |
| 2024-11-03 | $829,452.68 | $29.78 | $0.01 |
| 2024-11-04 | $824,888.05 | $15.62 | $0.01 |
| 2024-11-05 | $809,773.04 | $17.07 | $0.01 |
| 2024-11-06 | $824,454.33 | $16.40 | $0.01 |
| 2024-11-07 | $908,000.79 | $19.95 | $0.01 |
| 2024-11-08 | $913,508.17 | $19.50 | $0.01 |
| 2024-11-09 | $900,469.70 | $869.62 | $0.01 |
| 2024-11-10 | $916,366.91 | $19.22 | $0.01 |
| 2024-11-11 | $951,208.89 | $25.21 | $0.01 |
| 2024-11-12 | $1,045,691.54 | $24.20 | $0.01 |
| 2024-11-13 | $1,046,625.88 | $22.02 | $0.01 |
| 2024-11-14 | $1,082,748.46 | $28.05 | $0.01 |
| 2024-11-15 | $1,056,307.91 | $19.43 | $0.01 |
| 2024-11-16 | $1,088,760.31 | $22.70 | $0.01 |
| 2024-11-17 | $1,084,166.66 | $26.54 | $0.01 |
| 2024-11-18 | $1,075,618.12 | $21.06 | $0.01 |
| 2024-11-19 | $1,102,471.54 | $12.89 | $0.01 |
| 2024-11-20 | $1,121,295.28 | $24.18 | $0.01 |
| 2024-11-21 | $1,178,844.70 | $564.80 | $0.01 |
| 2024-11-22 | $1,173,510.48 | $25.45 | $0.01 |
| 2024-11-23 | $1,223,264.15 | $13.39 | $0.01 |
| 2024-11-24 | $1,221,445.88 | $22.79 | $0.01 |
| 2024-11-25 | $1,215,707.90 | $23.85 | $0.01 |
| 2024-11-26 | $1,246,529.08 | $2,583.80 | $0.01 |
| 2024-11-27 | $1,259,488.62 | $312.88 | $0.01 |
| 2024-11-28 | $1,397,992.88 | $350.47 | $0.02 |
| 2024-11-29 | $1,286,704.38 | $54.59 | $0.01 |
| 2024-11-30 | $1,275,458.17 | $22.80 | $0.01 |
| 2024-12-01 | $1,497,707.01 | $350.52 | $0.02 |
| 2024-12-02 | $1,300,256.85 | $16.00 | $0.01 |
| 2024-12-03 | $1,287,323.50 | $13.11 | $0.01 |
| 2024-12-04 | $1,278,720.53 | $13.59 | $0.01 |
| 2024-12-05 | $1,360,712.78 | $135.47 | $0.01 |
| 2024-12-06 | $1,344,330.21 | $28.66 | $0.01 |
| 2024-12-07 | $1,369,433.22 | $28.78 | $0.01 |
| 2024-12-08 | $1,360,537.44 | $22.78 | $0.01 |
| 2024-12-09 | $1,343,213.51 | $24.10 | $0.01 |
| 2024-12-10 | $1,285,625.70 | $250.38 | $0.01 |
| 2024-12-11 | $1,224,002.30 | $38.79 | $0.01 |
| 2024-12-12 | $1,282,101.02 | $97.51 | $0.01 |
| 2024-12-13 | $1,196,317.31 | $1,180.57 | $0.01 |
| 2024-12-14 | $1,298,571.81 | $34.85 | $0.01 |
| 2024-12-15 | $1,401,888.85 | $165.44 | $0.02 |
| 2024-12-16 | $1,456,523.06 | $99.35 | $0.02 |
| 2024-12-17 | $1,453,559.51 | $26.93 | $0.02 |
| 2024-12-18 | $1,431,566.37 | $25.94 | $0.02 |
| 2024-12-19 | $1,358,836.74 | $15.22 | $0.01 |
| 2024-12-20 | $1,306,119.89 | $18.02 | $0.01 |
| 2024-12-21 | $1,303,993.38 | $30.31 | $0.01 |
| 2024-12-22 | $1,276,800.26 | $24.29 | $0.01 |
| 2024-12-23 | $1,239,340.29 | $14.94 | $0.01 |
| 2024-12-24 | $1,245,048.24 | $14.56 | $0.01 |
| 2024-12-25 | $1,276,729.68 | $25.37 | $0.01 |
| 2024-12-26 | $1,304,649.78 | $178.93 | $0.01 |
| 2024-12-27 | $1,307,680.55 | $156.56 | $0.01 |
| 2024-12-28 | $1,255,075.33 | $48.14 | $0.01 |
| 2024-12-29 | $1,259,935.37 | $21.87 | $0.01 |
| 2024-12-30 | $1,248,057.71 | $25.40 | $0.01 |
| 2024-12-31 | $1,227,591.42 | $24.82 | $0.01 |
| 2025-01-01 | $1,234,335.24 | $22.53 | $0.01 |
| 2025-01-02 | $1,240,835.99 | $22.31 | $0.01 |
| 2025-01-03 | $1,272,181.10 | $24.74 | $0.01 |
| 2025-01-04 | $1,291,255.59 | $138.36 | $0.01 |
| 2025-01-05 | $1,388,479.50 | $546.31 | $0.02 |
| 2025-01-06 | $1,409,519.77 | $2,039.96 | $0.02 |
| 2025-01-07 | $1,445,045.74 | $50.03 | $0.02 |
| 2025-01-08 | $1,375,680.96 | $53.28 | $0.01 |
| 2025-01-09 | $1,361,018.29 | $38.34 | $0.01 |
| 2025-01-10 | $1,313,846.28 | $205.55 | $0.01 |
| 2025-01-11 | $1,242,414.16 | $1,734.47 | $0.01 |
| 2025-01-12 | $1,240,196.56 | $23.58 | $0.01 |
| 2025-01-13 | $1,286,790.09 | $45.18 | $0.01 |
| 2025-01-14 | $1,259,868.90 | $107.83 | $0.01 |
| 2025-01-15 | $1,272,909.32 | $23.56 | $0.01 |
| 2025-01-16 | $1,322,015.31 | $76.13 | $0.01 |
| 2025-01-17 | $1,354,347.41 | $101.30 | $0.01 |
| 2025-01-18 | $1,399,444.49 | $61.55 | $0.02 |
| 2025-01-19 | $1,394,491.73 | $66.86 | $0.02 |
| 2025-01-20 | $1,367,542.17 | $78.34 | $0.01 |
| 2025-01-21 | $1,374,665.89 | $73.84 | $0.01 |
| 2025-01-22 | $1,422,636.47 | $64.29 | $0.02 |
| 2025-01-23 | $1,391,174.07 | $157.17 | $0.02 |
| 2025-01-24 | $1,377,121.23 | $655.11 | $0.01 |
| 2025-01-25 | $1,386,482.36 | $25.46 | $0.02 |
| 2025-01-26 | $1,391,836.81 | $80.05 | $0.02 |
| 2025-01-27 | $1,397,433.41 | $69.79 | $0.02 |
| 2025-01-28 | $1,351,535.84 | $56.64 | $0.01 |
| 2025-01-29 | $1,442,247.49 | $104.67 | $0.02 |
| 2025-01-30 | $1,402,356.31 | $91.15 | $0.02 |
| 2025-01-31 | $1,496,314.77 | $96.54 | $0.02 |
| 2025-02-01 | $1,453,949.63 | $51.00 | $0.02 |
| 2025-02-02 | $1,376,014.52 | $60.42 | $0.01 |
| 2025-02-03 | $1,393,828.78 | $90.95 | $0.02 |
| 2025-02-04 | $1,498,748.32 | $4.65 | $0.02 |
| 2025-02-05 | $1,446,298.88 | $4.01 | $0.02 |
| 2025-02-06 | $1,509,618.61 | $0.97 | $0.02 |
| 2025-02-07 | $1,420,065.42 | $3.38 | $0.02 |
| 2025-02-08 | $1,434,278.47 | $3.42 | $0.02 |
| 2025-02-10 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-11 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-12 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-13 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-14 | $1,422,541.08 | $327.91 | $0.02 |
| 2025-02-15 | $1,552,561.52 | $7.17 | $0.02 |
| 2025-02-16 | $1,518,981.13 | $0.88 | $0.02 |
| 2025-02-17 | $1,432,453.56 | $3.11 | $0.02 |
| 2025-02-18 | $1,322,578.78 | $7.22 | $0.01 |
| 2025-02-19 | $1,316,999.28 | $47.03 | $0.01 |
| 2025-02-20 | $1,334,191.24 | $41.53 | $0.01 |
| 2025-02-21 | $1,358,857.29 | $43.04 | $0.01 |
| 2025-02-22 | $1,327,324.90 | $211.15 | $0.01 |
| 2025-02-23 | $1,333,815.80 | $218.53 | $0.01 |
| 2025-02-24 | $1,324,670.68 | $47.07 | $0.01 |
| 2025-02-25 | $1,322,389.44 | $12.71 | $0.01 |
| 2025-02-26 | $1,225,662.26 | $11.94 | $0.01 |
| 2025-02-27 | $1,166,556.08 | $7.71 | $0.01 |
| 2025-02-28 | $1,167,227.98 | $0.16 | $0.01 |
| 2025-03-01 | $1,110,603.16 | $104.14 | $0.01 |
| 2025-03-02 | $1,187,704.27 | $41.72 | $0.01 |
| 2025-03-03 | $1,309,174.34 | $0.85 | $0.01 |
| 2025-03-04 | $1,304,843.55 | $1.04 | $0.01 |
| 2025-03-05 | $1,294,985.43 | $0.49 | $0.01 |
| 2025-03-06 | $1,294,623.77 | $0.88 | $0.01 |
| 2025-03-07 | $1,518,445.70 | $12.85 | $0.02 |
| 2025-03-08 | $1,569,535.18 | $88.37 | $0.02 |
| 2025-03-09 | $1,331,643.80 | $121.01 | $0.01 |
| 2025-03-10 | $1,283,092.61 | $47.59 | $0.01 |
| 2025-03-11 | $1,099,479.00 | $79.48 | $0.01 |
| 2025-03-12 | $1,166,533.28 | $86.24 | $0.01 |
| 2025-03-13 | $1,322,561.90 | $59.11 | $0.01 |
| 2025-03-14 | $1,218,021.85 | $12.37 | $0.01 |
| 2025-03-15 | $1,077,607.14 | $16.52 | $0.01 |
| 2025-03-16 | $1,184,315.25 | $90.78 | $0.01 |
| 2025-03-17 | $1,143,845.00 | $81.03 | $0.01 |
| 2025-03-18 | $1,098,294.94 | $16.99 | $0.01 |
| 2025-03-19 | $1,290,253.46 | $4.67 | $0.01 |
| 2025-03-20 | $1,318,363.31 | $8.21 | $0.01 |
| 2025-03-21 | $1,102,891.18 | $12.54 | $0.01 |
| 2025-03-22 | $1,272,479.48 | $82.38 | $0.01 |
| 2025-03-23 | $1,206,581.04 | $23.20 | $0.01 |
| 2025-03-24 | $1,095,238.76 | $6.37 | $0.01 |
| 2025-03-25 | $1,106,381.70 | $25.71 | $0.01 |
| 2025-03-26 | $1,106,514.81 | $21.45 | $0.01 |
| 2025-03-27 | $1,106,137.44 | $1.86 | $0.01 |
| 2025-03-28 | $1,105,917.30 | $1.46 | $0.01 |
| 2025-03-29 | $1,036,791.34 | $4.92 | $0.01 |
| 2025-03-30 | $1,012,014.55 | $2.47 | $0.01 |
| 2025-03-31 | $1,062,483.88 | $112.80 | $0.01 |
| 2025-04-01 | $1,074,274.23 | $158.14 | $0.01 |
| 2025-04-02 | $1,073,583.03 | $89.28 | $0.01 |
| 2025-04-03 | $1,133,206.24 | $205.46 | $0.01 |
| 2025-04-04 | $1,069,853.60 | $2,853.28 | $0.01 |
| 2025-04-05 | $1,032,630.59 | $44.60 | $0.01 |
| 2025-04-06 | $958,063.96 | $4.32 | $0.01 |
| 2025-04-07 | $951,193.41 | $0.69 | $0.01 |
| 2025-04-08 | $951,557.90 | $0.77 | $0.01 |
| 2025-04-09 | $888,546.70 | $4.45 | $0.01 |
| 2025-04-10 | $1,188,445.23 | $22.83 | $0.01 |
| 2025-04-11 | $1,188,624.30 | $139.05 | $0.01 |
| 2025-04-12 | $1,049,508.73 | $53.40 | $0.01 |
| 2025-04-13 | $913,617.67 | $8.08 | $0.01 |
| 2025-04-14 | $788,441.85 | $7.34 | $0.01 |
| 2025-04-15 | $809,517.73 | $3.89 | $0.01 |
| 2025-04-16 | $841,464.68 | $110.07 | $0.01 |
| 2025-04-17 | $835,387.22 | $44.30 | $0.01 |
| 2025-04-18 | $836,138.65 | $89.78 | $0.01 |
| 2025-04-19 | $814,550.00 | $8.14 | $0.01 |
| 2025-04-20 | $809,250.92 | $3.89 | $0.01 |
| 2025-04-21 | $814,752.65 | $2.52 | $0.01 |
| 2025-04-22 | $809,451.67 | $0.56 | $0.01 |
| 2025-04-23 | $815,095.67 | $0.56 | $0.01 |
| 2025-04-24 | $809,803.99 | $0.68 | $0.01 |
| 2025-04-25 | $926,495.51 | $211.55 | $0.01 |
| 2025-04-26 | $803,667.87 | $8.47 | $0.01 |
| 2025-04-27 | $787,403.31 | $1.94 | $0.01 |
| 2025-04-28 | $791,534.56 | $1.48 | $0.01 |
| 2025-04-29 | $908,890.07 | $25.71 | $0.01 |
| 2025-04-30 | $952,374.34 | $112.73 | $0.01 |
| 2025-05-01 | $1,022,071.42 | $131.63 | $0.01 |
| 2025-05-02 | $993,545.33 | $68.84 | $0.01 |
| 2025-05-03 | $1,151,780.55 | $28.05 | $0.01 |
| 2025-05-04 | $970,724.49 | $47.28 | $0.01 |
| 2025-05-05 | $952,758.98 | $141.90 | $0.01 |
| 2025-05-06 | $943,706.06 | $38.61 | $0.01 |
| 2025-05-07 | $966,727.28 | $48.87 | $0.01 |
| 2025-05-08 | $1,190,910.47 | $163.92 | $0.01 |
| 2025-05-09 | $1,068,220.26 | $42.39 | $0.01 |
| 2025-05-10 | $940,399.53 | $8.59 | $0.01 |
| 2025-05-11 | $925,084.78 | $10.17 | $0.01 |
| 2025-05-12 | $1,053,214.15 | $105.52 | $0.01 |
| 2025-05-13 | $1,042,087.07 | $126.60 | $0.01 |
| 2025-05-14 | $1,031,507.40 | $11.23 | $0.01 |
| 2025-05-15 | $1,040,016.29 | $7.57 | $0.01 |
| 2025-05-16 | $1,048,488.06 | $61.95 | $0.01 |
| 2025-05-17 | $957,164.40 | $2.16 | $0.01 |
| 2025-05-18 | $957,263.57 | $0.47 | $0.01 |
| 2025-05-19 | $957,361.20 | $2.37 | $0.01 |
| 2025-05-20 | $957,346.78 | $0.32 | $0.01 |
| 2025-05-21 | $957,355.73 | $2.63 | $0.01 |
| 2025-05-22 | $957,486.13 | $2.62 | $0.01 |
| 2025-05-23 | $999,945.84 | $4.16 | $0.01 |
| 2025-05-24 | $998,588.70 | $40.89 | $0.01 |
| 2025-05-25 | $998,563.31 | $24.54 | $0.01 |
| 2025-05-26 | $1,224,984.26 | $27.85 | $0.01 |
| 2025-05-27 | $1,078,832.86 | $8.81 | $0.01 |
| 2025-05-28 | $1,056,935.39 | $2.07 | $0.01 |
| 2025-05-29 | $1,001,694.99 | $16.88 | $0.01 |
| 2025-05-30 | $1,004,842.87 | $1.04 | $0.01 |
| 2025-05-31 | $1,280,223.46 | $17.65 | $0.01 |
| 2025-06-01 | $1,099,939.69 | $10.71 | $0.01 |
| 2025-06-02 | $995,780.24 | $9.50 | $0.01 |
| 2025-06-03 | $1,056,339.05 | $4.62 | $0.01 |
| 2025-06-04 | $1,017,097.93 | $8.64 | $0.01 |
| 2025-06-05 | $1,097,726.46 | $5.63 | $0.01 |
| 2025-06-06 | $1,080,589.42 | $2.03 | $0.01 |
| 2025-06-07 | $1,071,927.19 | $0.44 | $0.01 |
| 2025-06-08 | $1,080,685.74 | $0.51 | $0.01 |
| 2025-06-09 | $1,068,592.84 | $0.66 | $0.01 |
| 2025-06-10 | $1,177,734.55 | $10.64 | $0.01 |
| 2025-06-11 | $1,372,019.51 | $19.92 | $0.01 |
| 2025-06-12 | $1,278,173.12 | $30.71 | $0.01 |
| 2025-06-13 | $1,296,001.73 | $0.51 | $0.01 |
| 2025-06-14 | $1,233,269.92 | $19.10 | $0.01 |
| 2025-06-15 | $1,267,227.63 | $0.95 | $0.01 |
| 2025-06-16 | $1,141,502.77 | $6.79 | $0.01 |
| 2025-06-17 | $1,281,337.45 | $45.53 | $0.01 |
| 2025-06-18 | $1,388,009.51 | $29.59 | $0.01 |
| 2025-06-19 | $1,015,625.16 | $20.12 | $0.01 |
| 2025-06-20 | $997,496.12 | $1.26 | $0.01 |
| 2025-06-21 | $995,145.21 | $0.76 | $0.01 |
| 2025-06-22 | $980,097.94 | $5.79 | $0.01 |
| 2025-06-23 | $967,714.80 | $10.84 | $0.01 |
| 2025-06-24 | $956,387.76 | $11.58 | $0.01 |
| 2025-06-25 | $968,079.77 | $10.76 | $0.01 |
| 2025-06-26 | $959,944.50 | $9.69 | $0.01 |
| 2025-06-27 | $959,782.05 | $10.35 | $0.01 |
| 2025-07-13 | $1,210,318.60 | $66.31 | $0.01 |
| 2025-07-14 | $1,210,318.60 | $66.17 | $0.01 |
| 2025-07-15 | $1,330,469.66 | $7.19 | $0.01 |
| 2025-07-16 | $1,195,453.91 | $71.09 | $0.01 |
| 2025-07-17 | $1,209,715.72 | $43.73 | $0.01 |
| 2025-07-18 | $1,216,455.73 | $2.44 | $0.01 |
| 2025-07-19 | $1,003,931.25 | $4.63 | $0.01 |
| 2025-07-20 | $1,199,416.81 | $38.88 | $0.01 |
| 2025-07-21 | $1,193,143.34 | $157.40 | $0.01 |
| 2025-07-22 | $1,194,430.66 | $20.00 | $0.01 |
| 2025-07-22 | $1,210,004.67 | $1.05 | $0.01 |
Compare live prices of Phoenixcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitcointry | PXC/USDT | $0.0159 | $2,057 | ||
| Freiexchange | PXC/BTC | $0.0155 | $56 | ||
| Freiexchange | PXC/LTC | $0.0102 | $0 |
Phoenixcoin was founded by Phenix Crypto Systems Network Inc., owned and operated by John Carmiche (JohnCar) and Michael Burns (iamatrix). The first block was mined (generated) on the 8th of May 2013, but the currency wasn't released to public until about 20000 blocks which resulted in a pre-mine of about 1 million coins. The original name was Phenixcoin. The coin was supposed to be used for various projects by the founding company such as Phenix Poker or Phenix Safe Trade.On the 11th of July 2013, Phoenixcoin together with Feathercoin and Worldcoin established the UNOCS (United Open Currency Solutions), an alliance aimed at joint development and promotion. Unfortunately, the alliance fell apart later due to poor development and project management after the withdrawal of Feathercoin.
Dogecoin price may be on the verge of a major rally as traders accumulate post-crash and Musk’s X post adds fuel. Dogecoin’s (DOGE) price is showing signs of accumulation, consolidating above $0.18, with each dip being bought up. Traders are…...
Read More
FLOKI price has rebounded strongly from a key support level following renewed investor interest sparked by an X post from Elon Musk. Now, the big question is whether the token can breach the next key psychological resistance in the coming…...
Read More
Digital asset custody and wallet provider Cobo becomes the latest web3 payment provider to join Google’s AI Agent payment protocol, with a live demo coming in 2026. In a recent post shared on Oct. 21, Singapore-based Cobo announced that it…...
Read More
ChainOpera AI COAI$6.85 35.21%
Ribbita by Virtuals TIBBIR$0.358 20.37%
Saros SAROS$0.245 15.86%
币安人生 (BinanceLife) 币安人生$0.313 14.49%
MYX Finance MYX$3.05 12.06%
Bitcoin BTC$108,471.00 -2.07%
Ethereum ETH$3,882.94 -3.5%
Tether USDT$1.00 0.01%
BNB BNB$1,076.83 -3.31%
XRP XRP$2.42 -1.65%
PancakeSwap CAKE $2.69 -11.02%
Synthetix SNX $1.49 -9.96%
Useless Coin USELESS $0.303 -9.77%
FLOKI FLOKI $0.00007388 -8.99%
Ether.fi ETHFI $1.00 -8.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
