PHALA current market price is $0.0621 with a 24 hour trading volume of $35.03M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 706 in the cryptocurrency market with a marketcap of $50.75M. The PHA price is 0.14% down in the last one hour.
The high price of the PHALA is $0.0692 and low price is $0.0612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
706
$0.0621
$50.75M 1.63%
$62.10M
$35.03M
817.29M PHA
1.00B PHA
1.00B PHA
$0.0692
$0.0612
$1.39 95.53%
15 May 2021
$0.0402 54.59%
10 Oct 2025
Want to convert more cryptocurrencies?
0.14%
3.4%
9.44%
3.89%
33.86%
41.59%
39.69%
41.47%
Historical data of PHALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $79,504,014.68 | $6,593,504.87 | $0.10 |
| 2024-11-03 | $76,774,517.39 | $5,557,748.18 | $0.10 |
| 2024-11-04 | $74,745,100.72 | $5,396,333.35 | $0.10 |
| 2024-11-05 | $73,003,967.86 | $4,964,867.40 | $0.10 |
| 2024-11-06 | $74,809,017.06 | $4,522,404.62 | $0.10 |
| 2024-11-07 | $81,353,885.99 | $9,417,921.73 | $0.11 |
| 2024-11-08 | $81,837,077.00 | $9,955,548.52 | $0.11 |
| 2024-11-09 | $83,612,577.34 | $9,808,896.90 | $0.11 |
| 2024-11-10 | $84,823,845.92 | $10,031,812.05 | $0.11 |
| 2024-11-11 | $88,242,340.63 | $16,561,912.82 | $0.12 |
| 2024-11-12 | $92,003,346.70 | $16,716,051.78 | $0.12 |
| 2024-11-13 | $87,977,089.51 | $18,589,358.32 | $0.12 |
| 2024-11-14 | $81,922,677.71 | $13,975,985.54 | $0.11 |
| 2024-11-15 | $83,369,814.87 | $21,067,818.55 | $0.11 |
| 2024-11-16 | $85,690,447.03 | $14,334,833.41 | $0.11 |
| 2024-11-17 | $89,933,522.32 | $18,584,161.96 | $0.12 |
| 2024-11-18 | $91,108,955.65 | $83,683,631.35 | $0.12 |
| 2024-11-19 | $100,938,160.49 | $38,434,263.10 | $0.13 |
| 2024-11-20 | $96,137,624.36 | $15,818,019.10 | $0.13 |
| 2024-11-21 | $91,884,545.79 | $12,274,807.52 | $0.12 |
| 2024-11-22 | $95,650,488.90 | $13,007,979.05 | $0.13 |
| 2024-11-23 | $99,148,435.09 | $16,486,693.15 | $0.13 |
| 2024-11-24 | $111,450,948.17 | $29,265,664.09 | $0.15 |
| 2024-11-25 | $108,814,825.22 | $24,056,705.17 | $0.14 |
| 2024-11-26 | $105,775,304.72 | $17,759,756.27 | $0.14 |
| 2024-11-27 | $110,365,267.48 | $15,984,383.75 | $0.14 |
| 2024-11-28 | $120,882,045.93 | $22,474,951.32 | $0.16 |
| 2024-11-29 | $124,698,801.00 | $19,917,740.50 | $0.16 |
| 2024-11-30 | $130,483,733.16 | $17,702,951.78 | $0.17 |
| 2024-12-01 | $133,601,283.46 | $13,258,147.56 | $0.17 |
| 2024-12-02 | $129,736,536.07 | $13,243,003.21 | $0.17 |
| 2024-12-03 | $131,197,795.47 | $19,141,422.60 | $0.17 |
| 2024-12-04 | $139,989,289.24 | $28,457,267.68 | $0.18 |
| 2024-12-05 | $141,319,641.87 | $24,064,483.46 | $0.18 |
| 2024-12-06 | $138,026,706.69 | $28,897,480.15 | $0.18 |
| 2024-12-07 | $146,622,449.45 | $19,085,993.60 | $0.19 |
| 2024-12-08 | $141,499,385.72 | $11,777,642.47 | $0.18 |
| 2024-12-09 | $152,358,233.99 | $19,656,634.10 | $0.20 |
| 2024-12-10 | $129,306,602.06 | $23,873,837.51 | $0.17 |
| 2024-12-11 | $122,364,838.04 | $20,594,506.64 | $0.16 |
| 2024-12-12 | $131,460,268.56 | $15,798,871.09 | $0.17 |
| 2024-12-13 | $136,233,204.47 | $18,200,603.81 | $0.18 |
| 2024-12-14 | $133,457,543.97 | $15,412,390.37 | $0.17 |
| 2024-12-15 | $125,259,981.62 | $13,255,888.00 | $0.16 |
| 2024-12-16 | $130,556,120.11 | $10,527,010.15 | $0.17 |
| 2024-12-17 | $126,126,243.21 | $11,250,109.32 | $0.16 |
| 2024-12-18 | $118,069,822.51 | $9,430,200.46 | $0.15 |
| 2024-12-19 | $106,700,071.71 | $12,403,676.04 | $0.14 |
| 2024-12-20 | $95,782,199.34 | $13,416,591.42 | $0.12 |
| 2024-12-21 | $96,760,755.99 | $15,903,043.45 | $0.13 |
| 2024-12-22 | $90,531,455.52 | $12,632,778.53 | $0.12 |
| 2024-12-23 | $90,177,827.47 | $10,799,881.76 | $0.12 |
| 2024-12-24 | $98,134,226.57 | $10,071,818.07 | $0.13 |
| 2024-12-25 | $154,841,739.96 | $303,934,337.07 | $0.20 |
| 2024-12-26 | $211,247,307.19 | $321,809,942.72 | $0.28 |
| 2024-12-27 | $187,513,157.63 | $245,853,625.67 | $0.24 |
| 2024-12-28 | $378,831,571.67 | $757,108,307.84 | $0.49 |
| 2024-12-29 | $344,020,890.90 | $688,610,956.10 | $0.45 |
| 2024-12-30 | $375,547,268.05 | $420,258,892.90 | $0.49 |
| 2024-12-31 | $317,252,206.45 | $422,674,324.97 | $0.41 |
| 2025-01-01 | $303,432,975.58 | $232,358,627.29 | $0.39 |
| 2025-01-02 | $278,176,494.17 | $187,320,395.89 | $0.36 |
| 2025-01-03 | $262,512,667.24 | $226,786,092.34 | $0.34 |
| 2025-01-04 | $269,339,435.41 | $140,823,641.30 | $0.35 |
| 2025-01-05 | $272,624,155.01 | $262,002,129.97 | $0.35 |
| 2025-01-06 | $274,741,866.62 | $148,566,258.55 | $0.36 |
| 2025-01-07 | $282,664,209.23 | $107,668,102.06 | $0.37 |
| 2025-01-08 | $237,239,743.67 | $72,735,545.49 | $0.31 |
| 2025-01-09 | $249,617,050.83 | $142,973,736.89 | $0.32 |
| 2025-01-10 | $234,100,133.07 | $65,652,412.18 | $0.30 |
| 2025-01-11 | $257,445,869.01 | $91,267,365.47 | $0.33 |
| 2025-01-12 | $243,273,334.55 | $36,660,889.44 | $0.31 |
| 2025-01-13 | $223,537,315.11 | $35,912,701.36 | $0.29 |
| 2025-01-14 | $213,873,101.49 | $58,807,184.66 | $0.28 |
| 2025-01-15 | $221,136,803.88 | $37,311,397.85 | $0.29 |
| 2025-01-16 | $270,893,074.68 | $94,898,975.97 | $0.35 |
| 2025-01-17 | $287,190,461.63 | $209,573,588.04 | $0.37 |
| 2025-01-18 | $292,457,471.30 | $86,873,898.09 | $0.38 |
| 2025-01-19 | $235,569,771.39 | $78,515,999.96 | $0.30 |
| 2025-01-20 | $197,105,928.89 | $70,402,887.90 | $0.25 |
| 2025-01-21 | $194,888,806.65 | $65,006,531.31 | $0.25 |
| 2025-01-22 | $196,309,598.04 | $54,575,762.96 | $0.25 |
| 2025-01-23 | $195,248,326.88 | $72,094,864.55 | $0.25 |
| 2025-01-24 | $189,547,417.14 | $44,405,830.88 | $0.24 |
| 2025-01-25 | $180,292,854.19 | $39,322,853.55 | $0.23 |
| 2025-01-26 | $173,560,867.57 | $30,737,590.13 | $0.22 |
| 2025-01-27 | $162,642,439.14 | $25,813,438.98 | $0.21 |
| 2025-01-28 | $165,638,631.37 | $46,236,135.78 | $0.21 |
| 2025-01-29 | $143,037,403.86 | $30,553,591.33 | $0.18 |
| 2025-01-30 | $150,170,817.32 | $29,337,215.25 | $0.19 |
| 2025-01-31 | $155,160,437.02 | $28,929,745.75 | $0.20 |
| 2025-02-01 | $156,815,829.57 | $37,062,358.18 | $0.20 |
| 2025-02-02 | $135,788,122.37 | $28,055,758.74 | $0.17 |
| 2025-02-03 | $120,871,820.65 | $39,230,952.44 | $0.16 |
| 2025-02-04 | $130,360,223.40 | $82,819,391.87 | $0.17 |
| 2025-02-05 | $121,083,805.56 | $32,723,455.96 | $0.16 |
| 2025-02-06 | $127,353,742.61 | $54,727,479.49 | $0.16 |
| 2025-02-07 | $116,284,886.86 | $33,986,716.61 | $0.15 |
| 2025-02-08 | $114,209,966.99 | $26,501,006.94 | $0.15 |
| 2025-02-09 | $122,415,513.17 | $19,699,872.76 | $0.16 |
| 2025-02-10 | $123,854,360.86 | $21,482,116.03 | $0.16 |
| 2025-02-11 | $131,325,279.14 | $43,596,649.58 | $0.17 |
| 2025-02-12 | $130,484,014.44 | $30,718,690.52 | $0.17 |
| 2025-02-13 | $134,097,194.80 | $30,506,997.08 | $0.17 |
| 2025-02-14 | $131,215,998.67 | $26,788,736.41 | $0.17 |
| 2025-02-15 | $142,444,353.18 | $49,199,158.03 | $0.18 |
| 2025-02-16 | $136,163,888.10 | $28,215,053.09 | $0.17 |
| 2025-02-17 | $136,232,154.90 | $17,638,428.17 | $0.17 |
| 2025-02-18 | $131,572,173.67 | $24,973,533.95 | $0.17 |
| 2025-02-19 | $125,097,402.87 | $22,875,293.88 | $0.16 |
| 2025-02-20 | $129,196,436.00 | $22,348,803.22 | $0.17 |
| 2025-02-21 | $130,373,484.83 | $23,323,554.02 | $0.17 |
| 2025-02-22 | $126,470,387.08 | $25,068,503.55 | $0.16 |
| 2025-02-23 | $132,585,824.09 | $22,263,524.99 | $0.17 |
| 2025-02-24 | $126,828,777.31 | $19,389,782.11 | $0.16 |
| 2025-02-25 | $109,659,041.34 | $23,776,362.26 | $0.14 |
| 2025-02-26 | $113,204,343.32 | $29,010,228.59 | $0.14 |
| 2025-02-27 | $115,566,706.34 | $25,451,239.26 | $0.15 |
| 2025-02-28 | $117,995,649.02 | $26,142,864.96 | $0.15 |
| 2025-03-01 | $120,007,018.54 | $29,262,384.17 | $0.15 |
| 2025-03-02 | $113,060,577.33 | $17,006,561.41 | $0.14 |
| 2025-03-03 | $125,781,688.94 | $24,579,591.49 | $0.16 |
| 2025-03-04 | $105,601,073.75 | $25,636,238.99 | $0.13 |
| 2025-03-05 | $102,453,034.26 | $25,301,643.57 | $0.13 |
| 2025-03-06 | $104,953,725.95 | $19,011,782.18 | $0.13 |
| 2025-03-07 | $102,037,758.95 | $19,954,289.72 | $0.13 |
| 2025-03-08 | $96,903,179.15 | $23,201,462.67 | $0.12 |
| 2025-03-09 | $98,210,252.01 | $20,972,053.11 | $0.13 |
| 2025-03-10 | $87,539,613.64 | $25,843,157.92 | $0.11 |
| 2025-03-11 | $85,004,587.32 | $29,423,999.37 | $0.11 |
| 2025-03-12 | $89,754,282.97 | $24,596,062.80 | $0.11 |
| 2025-03-13 | $92,177,750.17 | $22,099,843.44 | $0.12 |
| 2025-03-14 | $90,987,691.09 | $23,320,000.29 | $0.12 |
| 2025-03-15 | $96,942,524.34 | $26,313,556.94 | $0.12 |
| 2025-03-16 | $95,636,100.39 | $21,219,078.25 | $0.12 |
| 2025-03-17 | $89,442,521.68 | $20,024,129.63 | $0.11 |
| 2025-03-18 | $96,502,287.80 | $23,625,695.49 | $0.12 |
| 2025-03-19 | $95,317,481.65 | $25,079,935.73 | $0.12 |
| 2025-03-20 | $97,820,141.40 | $24,965,727.50 | $0.12 |
| 2025-03-21 | $92,939,467.94 | $17,978,660.02 | $0.12 |
| 2025-03-22 | $89,438,498.45 | $18,373,316.09 | $0.11 |
| 2025-03-23 | $97,957,053.12 | $44,869,917.74 | $0.12 |
| 2025-03-24 | $98,975,030.00 | $56,443,859.15 | $0.13 |
| 2025-03-25 | $102,743,494.44 | $29,571,193.58 | $0.13 |
| 2025-03-26 | $100,673,023.43 | $23,916,070.40 | $0.13 |
| 2025-03-27 | $94,702,411.80 | $24,716,888.29 | $0.12 |
| 2025-03-28 | $97,427,365.14 | $20,814,139.53 | $0.12 |
| 2025-03-29 | $90,442,272.93 | $20,512,601.38 | $0.12 |
| 2025-03-30 | $84,475,540.51 | $19,801,461.14 | $0.11 |
| 2025-03-31 | $82,330,995.90 | $13,265,500.78 | $0.10 |
| 2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
| 2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
| 2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
| 2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
| 2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
| 2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
| 2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
| 2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
| 2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
| 2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
| 2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
| 2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
| 2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
| 2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
| 2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
| 2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
| 2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
| 2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
| 2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
| 2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
| 2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
| 2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
| 2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
| 2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
| 2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
| 2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
| 2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
| 2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
| 2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
| 2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
| 2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
| 2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
| 2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
| 2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
| 2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
| 2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
| 2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
| 2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
| 2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
| 2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
| 2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
| 2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
| 2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
| 2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
| 2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
| 2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
| 2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
| 2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
| 2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
| 2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
| 2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
| 2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
| 2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
| 2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
| 2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
| 2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
| 2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
| 2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
| 2025-05-29 | $111,928,930.50 | $30,999,373.71 | $0.14 |
| 2025-05-30 | $106,973,114.55 | $15,782,595.65 | $0.13 |
| 2025-05-31 | $108,684,854.77 | $68,687,542.43 | $0.14 |
| 2025-06-01 | $108,911,591.69 | $78,057,149.72 | $0.14 |
| 2025-06-02 | $107,362,373.78 | $27,486,267.18 | $0.13 |
| 2025-06-03 | $114,610,584.93 | $32,316,219.93 | $0.14 |
| 2025-06-04 | $108,488,077.41 | $23,210,438.16 | $0.14 |
| 2025-06-05 | $112,708,034.65 | $24,502,440.35 | $0.14 |
| 2025-06-06 | $96,810,910.59 | $25,355,260.16 | $0.12 |
| 2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
| 2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
| 2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
| 2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
| 2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
| 2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
| 2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
| 2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
| 2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
| 2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
| 2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
| 2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
| 2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
| 2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
| 2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
| 2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
| 2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
| 2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
| 2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
| 2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
| 2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
| 2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
| 2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
| 2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
| 2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
| 2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
| 2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
| 2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
| 2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
| 2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
| 2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
| 2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
| 2025-07-09 | $77,334,202.55 | $8,020,290.21 | $0.10 |
| 2025-07-10 | $81,053,961.11 | $10,628,850.71 | $0.10 |
| 2025-07-11 | $87,277,621.27 | $19,495,253.44 | $0.11 |
| 2025-07-12 | $87,810,479.88 | $23,129,115.62 | $0.11 |
| 2025-07-13 | $85,830,998.38 | $15,259,548.37 | $0.11 |
| 2025-07-14 | $88,433,582.17 | $10,905,948.25 | $0.11 |
| 2025-07-15 | $88,799,842.39 | $12,074,329.66 | $0.11 |
| 2025-07-16 | $91,326,048.97 | $18,478,785.10 | $0.11 |
| 2025-07-17 | $94,094,888.37 | $25,753,175.88 | $0.12 |
| 2025-07-18 | $92,692,698.54 | $22,589,231.22 | $0.11 |
| 2025-07-19 | $94,240,138.87 | $29,390,209.81 | $0.12 |
| 2025-07-20 | $94,999,747.26 | $14,531,474.15 | $0.12 |
| 2025-07-21 | $99,493,693.94 | $24,524,913.14 | $0.12 |
| 2025-07-22 | $102,384,651.18 | $25,840,408.86 | $0.13 |
| 2025-07-23 | $102,238,676.78 | $23,572,142.25 | $0.13 |
| 2025-07-24 | $94,253,138.06 | $24,426,160.89 | $0.12 |
| 2025-07-25 | $91,355,346.75 | $17,972,726.35 | $0.11 |
| 2025-07-26 | $92,811,178.86 | $15,873,510.49 | $0.12 |
| 2025-07-27 | $91,938,343.46 | $11,144,212.65 | $0.11 |
| 2025-07-28 | $95,802,357.68 | $17,143,372.12 | $0.12 |
| 2025-07-29 | $87,895,576.30 | $18,265,285.84 | $0.11 |
| 2025-07-30 | $88,114,370.97 | $17,635,238.34 | $0.11 |
| 2025-07-31 | $86,926,280.47 | $17,077,770.77 | $0.11 |
| 2025-08-01 | $81,845,559.04 | $14,024,367.61 | $0.10 |
| 2025-08-02 | $78,855,891.44 | $19,570,767.68 | $0.10 |
| 2025-08-03 | $76,490,543.73 | $13,153,424.99 | $0.09 |
| 2025-08-04 | $80,129,906.85 | $12,094,257.48 | $0.10 |
| 2025-08-05 | $83,966,891.07 | $13,233,354.97 | $0.10 |
| 2025-08-06 | $80,172,270.20 | $18,500,021.11 | $0.10 |
| 2025-08-07 | $80,971,446.47 | $13,954,649.67 | $0.10 |
| 2025-08-08 | $84,575,432.76 | $12,626,515.69 | $0.10 |
| 2025-08-09 | $88,983,730.38 | $16,702,462.36 | $0.11 |
| 2025-08-10 | $91,520,471.92 | $15,929,186.88 | $0.11 |
| 2025-08-11 | $89,629,542.96 | $16,364,340.21 | $0.11 |
| 2025-08-12 | $85,173,794.35 | $16,361,631.45 | $0.11 |
| 2025-08-13 | $90,262,637.16 | $16,587,707.44 | $0.11 |
| 2025-08-14 | $93,598,141.88 | $17,368,423.93 | $0.12 |
| 2025-08-15 | $85,567,821.23 | $22,768,127.05 | $0.11 |
| 2025-08-16 | $84,705,590.70 | $18,406,543.96 | $0.11 |
| 2025-08-17 | $87,142,553.81 | $14,913,256.98 | $0.11 |
| 2025-08-18 | $90,471,352.51 | $23,245,255.72 | $0.11 |
| 2025-08-19 | $85,045,200.41 | $24,895,669.72 | $0.11 |
| 2025-08-20 | $86,841,976.79 | $46,751,303.58 | $0.11 |
| 2025-08-21 | $91,984,176.31 | $69,359,229.85 | $0.11 |
| 2025-08-22 | $99,563,323.17 | $58,802,117.19 | $0.12 |
| 2025-08-23 | $115,205,974.46 | $76,748,395.51 | $0.14 |
| 2025-08-24 | $104,308,692.15 | $26,372,394.18 | $0.13 |
| 2025-08-25 | $98,214,407.35 | $26,588,511.77 | $0.12 |
| 2025-08-26 | $86,865,867.53 | $22,131,674.18 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,700,099.37 | $0.11 |
| 2025-08-28 | $95,614,755.40 | $36,431,942.24 | $0.12 |
| 2025-08-29 | $91,347,766.21 | $19,983,059.02 | $0.11 |
| 2025-08-30 | $85,158,296.47 | $18,458,200.54 | $0.11 |
| 2025-08-31 | $87,606,888.33 | $15,489,398.63 | $0.11 |
| 2025-09-01 | $86,966,207.36 | $9,155,440.42 | $0.11 |
| 2025-09-02 | $81,892,173.11 | $13,899,392.11 | $0.10 |
| 2025-09-03 | $83,738,259.25 | $10,361,537.05 | $0.10 |
| 2025-09-04 | $83,644,919.79 | $9,392,744.49 | $0.10 |
| 2025-09-05 | $81,001,848.59 | $9,251,081.70 | $0.10 |
| 2025-09-06 | $82,548,768.88 | $13,009,780.04 | $0.10 |
| 2025-09-07 | $84,712,583.99 | $11,627,852.90 | $0.10 |
| 2025-09-08 | $85,066,319.01 | $11,626,282.04 | $0.11 |
| 2025-09-09 | $87,493,388.02 | $12,697,958.77 | $0.11 |
| 2025-09-10 | $87,987,856.10 | $19,349,900.82 | $0.11 |
| 2025-09-11 | $88,110,334.90 | $13,094,838.54 | $0.11 |
| 2025-09-12 | $89,728,060.64 | $11,338,565.84 | $0.11 |
| 2025-09-13 | $90,791,131.79 | $12,158,565.79 | $0.11 |
| 2025-09-14 | $90,380,284.62 | $13,146,486.08 | $0.11 |
| 2025-09-15 | $87,156,540.04 | $10,804,599.54 | $0.11 |
| 2025-09-16 | $84,449,088.00 | $14,249,045.94 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,497,810.83 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $15,624,378.27 | $0.11 |
| 2025-09-19 | $88,350,527.80 | $11,091,552.09 | $0.11 |
| 2025-09-20 | $89,038,076.97 | $53,964,175.19 | $0.11 |
| 2025-09-21 | $88,464,113.21 | $17,964,151.32 | $0.11 |
| 2025-09-22 | $85,039,838.58 | $10,673,634.55 | $0.10 |
| 2025-09-23 | $79,462,334.46 | $16,883,976.57 | $0.10 |
| 2025-09-24 | $78,558,863.93 | $8,412,356.01 | $0.10 |
| 2025-09-25 | $78,385,651.84 | $7,421,638.60 | $0.10 |
| 2025-09-26 | $73,223,803.99 | $12,151,788.82 | $0.09 |
| 2025-09-27 | $76,130,883.53 | $8,755,355.20 | $0.09 |
| 2025-09-28 | $76,434,252.15 | $5,575,890.46 | $0.09 |
| 2025-09-29 | $77,627,329.25 | $5,694,052.32 | $0.10 |
| 2025-09-30 | $75,971,153.17 | $7,726,600.93 | $0.09 |
| 2025-10-01 | $74,023,737.63 | $9,024,673.91 | $0.09 |
| 2025-10-02 | $80,447,866.92 | $12,460,520.95 | $0.10 |
| 2025-10-03 | $84,844,428.89 | $17,261,504.99 | $0.10 |
| 2025-10-04 | $84,972,402.61 | $11,014,721.87 | $0.10 |
| 2025-10-05 | $82,514,784.92 | $7,646,938.07 | $0.10 |
| 2025-10-06 | $82,144,917.18 | $10,251,947.58 | $0.10 |
| 2025-10-07 | $83,204,440.12 | $9,228,542.44 | $0.10 |
| 2025-10-08 | $79,113,996.14 | $12,155,828.83 | $0.10 |
| 2025-10-09 | $81,202,404.46 | $11,087,716.47 | $0.10 |
| 2025-10-10 | $80,084,797.13 | $13,192,807.45 | $0.10 |
| 2025-10-11 | $54,065,755.80 | $33,079,123.54 | $0.07 |
| 2025-10-12 | $54,061,177.39 | $22,336,869.41 | $0.07 |
| 2025-10-13 | $59,117,274.70 | $19,421,966.34 | $0.07 |
| 2025-10-14 | $61,722,500.43 | $19,086,689.50 | $0.08 |
| 2025-10-15 | $59,184,829.95 | $18,242,793.04 | $0.07 |
| 2025-10-16 | $54,774,683.52 | $11,533,820.21 | $0.07 |
| 2025-10-17 | $51,811,563.45 | $12,043,910.92 | $0.06 |
| 2025-10-18 | $49,356,213.47 | $13,800,220.52 | $0.06 |
| 2025-10-19 | $49,976,839.47 | $5,146,412.27 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,982,409.25 | $0.06 |
| 2025-10-21 | $50,918,119.65 | $8,407,406.09 | $0.06 |
| 2025-10-22 | $48,256,950.76 | $9,271,061.58 | $0.06 |
| 2025-10-23 | $46,974,964.47 | $8,442,065.22 | $0.06 |
| 2025-10-24 | $47,967,912.97 | $6,893,185.50 | $0.06 |
| 2025-10-25 | $48,316,500.63 | $6,167,607.70 | $0.06 |
| 2025-10-26 | $51,236,302.63 | $10,612,445.20 | $0.06 |
| 2025-10-27 | $51,933,821.71 | $15,212,970.84 | $0.06 |
| 2025-10-28 | $51,075,099.00 | $12,871,770.77 | $0.06 |
| 2025-10-29 | $47,842,582.38 | $12,575,891.50 | $0.06 |
| 2025-10-30 | $47,828,027.53 | $10,332,115.66 | $0.06 |
| 2025-10-31 | $44,184,137.40 | $10,651,536.33 | $0.05 |
| 2025-11-01 | $44,584,318.29 | $8,030,744.48 | $0.05 |
| 2025-11-01 | $46,176,583.79 | $8,569,023.96 | $0.06 |
Compare live prices of PHALA on top exchanges.
What Is Phala Network (PHA)?Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users.Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract.1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages.2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents.3. Launch AI Agents and Earn: Own your agents and build a profitable token economy.PHALA as the AI Execution Layer:Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees.Phala Network’s AI Ecosystem:Phala leads Web3 and AI integration with:1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications.2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents.3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power.How Many PHA Coins Are There?The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/).Where Can I Buy Phala (PHA)?PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page.
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
0G 0G$1.44 33.05%
Walrus WAL$0.239 23.07%
Internet Computer ICP$9.01 18.55%
Sonic S$0.168 14.7%
SOON SOON$2.27 11.92%
Bitcoin BTC$101,970.00 -0.47%
Ethereum ETH$3,394.63 0.12%
Tether USDT$1.000 0.03%
BNB BNB$994.19 2.2%
XRP XRP$2.27 -2.03%
DeAgentAI AIA $6.76 -35.9%
Filecoin FIL $2.89 -21.97%
Dash DASH $84.96 -21.96%
Decred DCR $24.75 -21.02%
Zcash ZEC $588.58 -17.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
