PHALA current market price is $0.0496 with a 24 hour trading volume of $15.48M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 763 in the cryptocurrency market with a marketcap of $40.48M. The PHA price is 0.46% up in the last one hour.
The high price of the PHALA is $0.0503 and low price is $0.0463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
763
$0.0496
$40.48M 5.35%
$49.50M
$15.48M
817.78M PHA
1.00B PHA
1.00B PHA
$0.0503
$0.0463
$1.39 96.44%
15 May 2021
$0.0402 23.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0.46%
5.51%
7.91%
1.3%
8.61%
48.76%
66.93%
71.11%
Historical data of PHALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $79,504,014.68 | $6,593,504.87 | $0.10 |
| 2024-11-03 | $76,774,517.39 | $5,557,748.18 | $0.10 |
| 2024-11-04 | $74,745,100.72 | $5,396,333.35 | $0.10 |
| 2024-11-05 | $73,003,967.86 | $4,964,867.40 | $0.10 |
| 2024-11-06 | $74,809,017.06 | $4,522,404.62 | $0.10 |
| 2024-11-07 | $81,353,885.99 | $9,417,921.73 | $0.11 |
| 2024-11-08 | $81,837,077.00 | $9,955,548.52 | $0.11 |
| 2024-11-09 | $83,612,577.34 | $9,808,896.90 | $0.11 |
| 2024-11-10 | $84,823,845.92 | $10,031,812.05 | $0.11 |
| 2024-11-11 | $88,242,340.63 | $16,561,912.82 | $0.12 |
| 2024-11-12 | $92,003,346.70 | $16,716,051.78 | $0.12 |
| 2024-11-13 | $87,977,089.51 | $18,589,358.32 | $0.12 |
| 2024-11-14 | $81,922,677.71 | $13,975,985.54 | $0.11 |
| 2024-11-15 | $83,369,814.87 | $21,067,818.55 | $0.11 |
| 2024-11-16 | $85,690,447.03 | $14,334,833.41 | $0.11 |
| 2024-11-17 | $89,933,522.32 | $18,584,161.96 | $0.12 |
| 2024-11-18 | $91,108,955.65 | $83,683,631.35 | $0.12 |
| 2024-11-19 | $100,938,160.49 | $38,434,263.10 | $0.13 |
| 2024-11-20 | $96,137,624.36 | $15,818,019.10 | $0.13 |
| 2024-11-21 | $91,884,545.79 | $12,274,807.52 | $0.12 |
| 2024-11-22 | $95,650,488.90 | $13,007,979.05 | $0.13 |
| 2024-11-23 | $99,148,435.09 | $16,486,693.15 | $0.13 |
| 2024-11-24 | $111,450,948.17 | $29,265,664.09 | $0.15 |
| 2024-11-25 | $108,814,825.22 | $24,056,705.17 | $0.14 |
| 2024-11-26 | $105,775,304.72 | $17,759,756.27 | $0.14 |
| 2024-11-27 | $110,365,267.48 | $15,984,383.75 | $0.14 |
| 2024-11-28 | $120,882,045.93 | $22,474,951.32 | $0.16 |
| 2024-11-29 | $124,698,801.00 | $19,917,740.50 | $0.16 |
| 2024-11-30 | $130,483,733.16 | $17,702,951.78 | $0.17 |
| 2024-12-01 | $133,601,283.46 | $13,258,147.56 | $0.17 |
| 2024-12-02 | $129,736,536.07 | $13,243,003.21 | $0.17 |
| 2024-12-03 | $131,197,795.47 | $19,141,422.60 | $0.17 |
| 2024-12-04 | $139,989,289.24 | $28,457,267.68 | $0.18 |
| 2024-12-05 | $141,319,641.87 | $24,064,483.46 | $0.18 |
| 2024-12-06 | $138,026,706.69 | $28,897,480.15 | $0.18 |
| 2024-12-07 | $146,622,449.45 | $19,085,993.60 | $0.19 |
| 2024-12-08 | $141,499,385.72 | $11,777,642.47 | $0.18 |
| 2024-12-09 | $152,358,233.99 | $19,656,634.10 | $0.20 |
| 2024-12-10 | $129,306,602.06 | $23,873,837.51 | $0.17 |
| 2024-12-11 | $122,364,838.04 | $20,594,506.64 | $0.16 |
| 2024-12-12 | $131,460,268.56 | $15,798,871.09 | $0.17 |
| 2024-12-13 | $136,233,204.47 | $18,200,603.81 | $0.18 |
| 2024-12-14 | $133,457,543.97 | $15,412,390.37 | $0.17 |
| 2024-12-15 | $125,259,981.62 | $13,255,888.00 | $0.16 |
| 2024-12-16 | $130,556,120.11 | $10,527,010.15 | $0.17 |
| 2024-12-17 | $126,126,243.21 | $11,250,109.32 | $0.16 |
| 2024-12-18 | $118,069,822.51 | $9,430,200.46 | $0.15 |
| 2024-12-19 | $106,700,071.71 | $12,403,676.04 | $0.14 |
| 2024-12-20 | $95,782,199.34 | $13,416,591.42 | $0.12 |
| 2024-12-21 | $96,760,755.99 | $15,903,043.45 | $0.13 |
| 2024-12-22 | $90,531,455.52 | $12,632,778.53 | $0.12 |
| 2024-12-23 | $90,177,827.47 | $10,799,881.76 | $0.12 |
| 2024-12-24 | $98,134,226.57 | $10,071,818.07 | $0.13 |
| 2024-12-25 | $154,841,739.96 | $303,934,337.07 | $0.20 |
| 2024-12-26 | $211,247,307.19 | $321,809,942.72 | $0.28 |
| 2024-12-27 | $187,513,157.63 | $245,853,625.67 | $0.24 |
| 2024-12-28 | $378,831,571.67 | $757,108,307.84 | $0.49 |
| 2024-12-29 | $344,020,890.90 | $688,610,956.10 | $0.45 |
| 2024-12-30 | $375,547,268.05 | $420,258,892.90 | $0.49 |
| 2024-12-31 | $317,252,206.45 | $422,674,324.97 | $0.41 |
| 2025-01-01 | $303,432,975.58 | $232,358,627.29 | $0.39 |
| 2025-01-02 | $278,176,494.17 | $187,320,395.89 | $0.36 |
| 2025-01-03 | $262,512,667.24 | $226,786,092.34 | $0.34 |
| 2025-01-04 | $269,339,435.41 | $140,823,641.30 | $0.35 |
| 2025-01-05 | $272,624,155.01 | $262,002,129.97 | $0.35 |
| 2025-01-06 | $274,741,866.62 | $148,566,258.55 | $0.36 |
| 2025-01-07 | $282,664,209.23 | $107,668,102.06 | $0.37 |
| 2025-01-08 | $237,239,743.67 | $72,735,545.49 | $0.31 |
| 2025-01-09 | $249,617,050.83 | $142,973,736.89 | $0.32 |
| 2025-01-10 | $234,100,133.07 | $65,652,412.18 | $0.30 |
| 2025-01-11 | $257,445,869.01 | $91,267,365.47 | $0.33 |
| 2025-01-12 | $243,273,334.55 | $36,660,889.44 | $0.31 |
| 2025-01-13 | $223,537,315.11 | $35,912,701.36 | $0.29 |
| 2025-01-14 | $213,873,101.49 | $58,807,184.66 | $0.28 |
| 2025-01-15 | $221,136,803.88 | $37,311,397.85 | $0.29 |
| 2025-01-16 | $270,893,074.68 | $94,898,975.97 | $0.35 |
| 2025-01-17 | $287,190,461.63 | $209,573,588.04 | $0.37 |
| 2025-01-18 | $292,457,471.30 | $86,873,898.09 | $0.38 |
| 2025-01-19 | $235,569,771.39 | $78,515,999.96 | $0.30 |
| 2025-01-20 | $197,105,928.89 | $70,402,887.90 | $0.25 |
| 2025-01-21 | $194,888,806.65 | $65,006,531.31 | $0.25 |
| 2025-01-22 | $196,309,598.04 | $54,575,762.96 | $0.25 |
| 2025-01-23 | $195,248,326.88 | $72,094,864.55 | $0.25 |
| 2025-01-24 | $189,547,417.14 | $44,405,830.88 | $0.24 |
| 2025-01-25 | $180,292,854.19 | $39,322,853.55 | $0.23 |
| 2025-01-26 | $173,560,867.57 | $30,737,590.13 | $0.22 |
| 2025-01-27 | $162,642,439.14 | $25,813,438.98 | $0.21 |
| 2025-01-28 | $165,638,631.37 | $46,236,135.78 | $0.21 |
| 2025-01-29 | $143,037,403.86 | $30,553,591.33 | $0.18 |
| 2025-01-30 | $150,170,817.32 | $29,337,215.25 | $0.19 |
| 2025-01-31 | $155,160,437.02 | $28,929,745.75 | $0.20 |
| 2025-02-01 | $156,815,829.57 | $37,062,358.18 | $0.20 |
| 2025-02-02 | $135,788,122.37 | $28,055,758.74 | $0.17 |
| 2025-02-03 | $120,871,820.65 | $39,230,952.44 | $0.16 |
| 2025-02-04 | $130,360,223.40 | $82,819,391.87 | $0.17 |
| 2025-02-05 | $121,083,805.56 | $32,723,455.96 | $0.16 |
| 2025-02-06 | $127,353,742.61 | $54,727,479.49 | $0.16 |
| 2025-02-07 | $116,284,886.86 | $33,986,716.61 | $0.15 |
| 2025-02-08 | $114,209,966.99 | $26,501,006.94 | $0.15 |
| 2025-02-09 | $122,415,513.17 | $19,699,872.76 | $0.16 |
| 2025-02-10 | $123,854,360.86 | $21,482,116.03 | $0.16 |
| 2025-02-11 | $131,325,279.14 | $43,596,649.58 | $0.17 |
| 2025-02-12 | $130,484,014.44 | $30,718,690.52 | $0.17 |
| 2025-02-13 | $134,097,194.80 | $30,506,997.08 | $0.17 |
| 2025-02-14 | $131,215,998.67 | $26,788,736.41 | $0.17 |
| 2025-02-15 | $142,444,353.18 | $49,199,158.03 | $0.18 |
| 2025-02-16 | $136,163,888.10 | $28,215,053.09 | $0.17 |
| 2025-02-17 | $136,232,154.90 | $17,638,428.17 | $0.17 |
| 2025-02-18 | $131,572,173.67 | $24,973,533.95 | $0.17 |
| 2025-02-19 | $125,097,402.87 | $22,875,293.88 | $0.16 |
| 2025-02-20 | $129,196,436.00 | $22,348,803.22 | $0.17 |
| 2025-02-21 | $130,373,484.83 | $23,323,554.02 | $0.17 |
| 2025-02-22 | $126,470,387.08 | $25,068,503.55 | $0.16 |
| 2025-02-23 | $132,585,824.09 | $22,263,524.99 | $0.17 |
| 2025-02-24 | $126,828,777.31 | $19,389,782.11 | $0.16 |
| 2025-02-25 | $109,659,041.34 | $23,776,362.26 | $0.14 |
| 2025-02-26 | $113,204,343.32 | $29,010,228.59 | $0.14 |
| 2025-02-27 | $115,566,706.34 | $25,451,239.26 | $0.15 |
| 2025-02-28 | $117,995,649.02 | $26,142,864.96 | $0.15 |
| 2025-03-01 | $120,007,018.54 | $29,262,384.17 | $0.15 |
| 2025-03-02 | $113,060,577.33 | $17,006,561.41 | $0.14 |
| 2025-03-03 | $125,781,688.94 | $24,579,591.49 | $0.16 |
| 2025-03-04 | $105,601,073.75 | $25,636,238.99 | $0.13 |
| 2025-03-05 | $102,453,034.26 | $25,301,643.57 | $0.13 |
| 2025-03-06 | $104,953,725.95 | $19,011,782.18 | $0.13 |
| 2025-03-07 | $102,037,758.95 | $19,954,289.72 | $0.13 |
| 2025-03-08 | $96,903,179.15 | $23,201,462.67 | $0.12 |
| 2025-03-09 | $98,210,252.01 | $20,972,053.11 | $0.13 |
| 2025-03-10 | $87,539,613.64 | $25,843,157.92 | $0.11 |
| 2025-03-11 | $85,004,587.32 | $29,423,999.37 | $0.11 |
| 2025-03-12 | $89,754,282.97 | $24,596,062.80 | $0.11 |
| 2025-03-13 | $92,177,750.17 | $22,099,843.44 | $0.12 |
| 2025-03-14 | $90,987,691.09 | $23,320,000.29 | $0.12 |
| 2025-03-15 | $96,942,524.34 | $26,313,556.94 | $0.12 |
| 2025-03-16 | $95,636,100.39 | $21,219,078.25 | $0.12 |
| 2025-03-17 | $89,442,521.68 | $20,024,129.63 | $0.11 |
| 2025-03-18 | $96,502,287.80 | $23,625,695.49 | $0.12 |
| 2025-03-19 | $95,317,481.65 | $25,079,935.73 | $0.12 |
| 2025-03-20 | $97,820,141.40 | $24,965,727.50 | $0.12 |
| 2025-03-21 | $92,939,467.94 | $17,978,660.02 | $0.12 |
| 2025-03-22 | $89,438,498.45 | $18,373,316.09 | $0.11 |
| 2025-03-23 | $97,957,053.12 | $44,869,917.74 | $0.12 |
| 2025-03-24 | $98,975,030.00 | $56,443,859.15 | $0.13 |
| 2025-03-25 | $102,743,494.44 | $29,571,193.58 | $0.13 |
| 2025-03-26 | $100,673,023.43 | $23,916,070.40 | $0.13 |
| 2025-03-27 | $94,702,411.80 | $24,716,888.29 | $0.12 |
| 2025-03-28 | $97,427,365.14 | $20,814,139.53 | $0.12 |
| 2025-03-29 | $90,442,272.93 | $20,512,601.38 | $0.12 |
| 2025-03-30 | $84,475,540.51 | $19,801,461.14 | $0.11 |
| 2025-03-31 | $82,330,995.90 | $13,265,500.78 | $0.10 |
| 2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
| 2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
| 2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
| 2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
| 2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
| 2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
| 2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
| 2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
| 2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
| 2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
| 2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
| 2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
| 2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
| 2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
| 2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
| 2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
| 2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
| 2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
| 2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
| 2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
| 2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
| 2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
| 2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
| 2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
| 2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
| 2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
| 2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
| 2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
| 2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
| 2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
| 2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
| 2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
| 2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
| 2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
| 2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
| 2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
| 2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
| 2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
| 2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
| 2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
| 2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
| 2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
| 2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
| 2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
| 2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
| 2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
| 2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
| 2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
| 2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
| 2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
| 2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
| 2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
| 2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
| 2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
| 2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
| 2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
| 2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
| 2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
| 2025-05-29 | $111,928,930.50 | $30,999,373.71 | $0.14 |
| 2025-05-30 | $106,973,114.55 | $15,782,595.65 | $0.13 |
| 2025-05-31 | $108,684,854.77 | $68,687,542.43 | $0.14 |
| 2025-06-01 | $108,911,591.69 | $78,057,149.72 | $0.14 |
| 2025-06-02 | $107,362,373.78 | $27,486,267.18 | $0.13 |
| 2025-06-03 | $114,610,584.93 | $32,316,219.93 | $0.14 |
| 2025-06-04 | $108,488,077.41 | $23,210,438.16 | $0.14 |
| 2025-06-05 | $112,708,034.65 | $24,502,440.35 | $0.14 |
| 2025-06-06 | $96,810,910.59 | $25,355,260.16 | $0.12 |
| 2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
| 2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
| 2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
| 2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
| 2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
| 2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
| 2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
| 2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
| 2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
| 2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
| 2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
| 2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
| 2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
| 2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
| 2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
| 2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
| 2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
| 2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
| 2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
| 2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
| 2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
| 2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
| 2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
| 2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
| 2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
| 2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
| 2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
| 2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
| 2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
| 2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
| 2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
| 2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
| 2025-07-09 | $77,334,202.55 | $8,020,290.21 | $0.10 |
| 2025-07-10 | $81,053,961.11 | $10,628,850.71 | $0.10 |
| 2025-07-11 | $87,277,621.27 | $19,495,253.44 | $0.11 |
| 2025-07-12 | $87,810,479.88 | $23,129,115.62 | $0.11 |
| 2025-07-13 | $85,830,998.38 | $15,259,548.37 | $0.11 |
| 2025-07-14 | $88,433,582.17 | $10,905,948.25 | $0.11 |
| 2025-07-15 | $88,799,842.39 | $12,074,329.66 | $0.11 |
| 2025-07-16 | $91,326,048.97 | $18,478,785.10 | $0.11 |
| 2025-07-17 | $94,094,888.37 | $25,753,175.88 | $0.12 |
| 2025-07-18 | $92,692,698.54 | $22,589,231.22 | $0.11 |
| 2025-07-19 | $94,240,138.87 | $29,390,209.81 | $0.12 |
| 2025-07-20 | $94,999,747.26 | $14,531,474.15 | $0.12 |
| 2025-07-21 | $99,493,693.94 | $24,524,913.14 | $0.12 |
| 2025-07-22 | $102,384,651.18 | $25,840,408.86 | $0.13 |
| 2025-07-23 | $102,238,676.78 | $23,572,142.25 | $0.13 |
| 2025-07-24 | $94,253,138.06 | $24,426,160.89 | $0.12 |
| 2025-07-25 | $91,355,346.75 | $17,972,726.35 | $0.11 |
| 2025-07-26 | $92,811,178.86 | $15,873,510.49 | $0.12 |
| 2025-07-27 | $91,938,343.46 | $11,144,212.65 | $0.11 |
| 2025-07-28 | $95,802,357.68 | $17,143,372.12 | $0.12 |
| 2025-07-29 | $87,895,576.30 | $18,265,285.84 | $0.11 |
| 2025-07-30 | $88,114,370.97 | $17,635,238.34 | $0.11 |
| 2025-07-31 | $86,926,280.47 | $17,077,770.77 | $0.11 |
| 2025-08-01 | $81,845,559.04 | $14,024,367.61 | $0.10 |
| 2025-08-02 | $78,855,891.44 | $19,570,767.68 | $0.10 |
| 2025-08-03 | $76,490,543.73 | $13,153,424.99 | $0.09 |
| 2025-08-04 | $80,129,906.85 | $12,094,257.48 | $0.10 |
| 2025-08-05 | $83,966,891.07 | $13,233,354.97 | $0.10 |
| 2025-08-06 | $80,172,270.20 | $18,500,021.11 | $0.10 |
| 2025-08-07 | $80,971,446.47 | $13,954,649.67 | $0.10 |
| 2025-08-08 | $84,575,432.76 | $12,626,515.69 | $0.10 |
| 2025-08-09 | $88,983,730.38 | $16,702,462.36 | $0.11 |
| 2025-08-10 | $91,520,471.92 | $15,929,186.88 | $0.11 |
| 2025-08-11 | $89,629,542.96 | $16,364,340.21 | $0.11 |
| 2025-08-12 | $85,173,794.35 | $16,361,631.45 | $0.11 |
| 2025-08-13 | $90,262,637.16 | $16,587,707.44 | $0.11 |
| 2025-08-14 | $93,598,141.88 | $17,368,423.93 | $0.12 |
| 2025-08-15 | $85,567,821.23 | $22,768,127.05 | $0.11 |
| 2025-08-16 | $84,705,590.70 | $18,406,543.96 | $0.11 |
| 2025-08-17 | $87,142,553.81 | $14,913,256.98 | $0.11 |
| 2025-08-18 | $90,471,352.51 | $23,245,255.72 | $0.11 |
| 2025-08-19 | $85,045,200.41 | $24,895,669.72 | $0.11 |
| 2025-08-20 | $86,841,976.79 | $46,751,303.58 | $0.11 |
| 2025-08-21 | $91,984,176.31 | $69,359,229.85 | $0.11 |
| 2025-08-22 | $99,563,323.17 | $58,802,117.19 | $0.12 |
| 2025-08-23 | $115,205,974.46 | $76,748,395.51 | $0.14 |
| 2025-08-24 | $104,308,692.15 | $26,372,394.18 | $0.13 |
| 2025-08-25 | $98,214,407.35 | $26,588,511.77 | $0.12 |
| 2025-08-26 | $86,865,867.53 | $22,131,674.18 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,700,099.37 | $0.11 |
| 2025-08-28 | $95,614,755.40 | $36,431,942.24 | $0.12 |
| 2025-08-29 | $91,347,766.21 | $19,983,059.02 | $0.11 |
| 2025-08-30 | $85,158,296.47 | $18,458,200.54 | $0.11 |
| 2025-08-31 | $87,606,888.33 | $15,489,398.63 | $0.11 |
| 2025-09-01 | $86,966,207.36 | $9,155,440.42 | $0.11 |
| 2025-09-02 | $81,892,173.11 | $13,899,392.11 | $0.10 |
| 2025-09-03 | $83,738,259.25 | $10,361,537.05 | $0.10 |
| 2025-09-04 | $83,644,919.79 | $9,392,744.49 | $0.10 |
| 2025-09-05 | $81,001,848.59 | $9,251,081.70 | $0.10 |
| 2025-09-06 | $82,548,768.88 | $13,009,780.04 | $0.10 |
| 2025-09-07 | $84,712,583.99 | $11,627,852.90 | $0.10 |
| 2025-09-08 | $85,066,319.01 | $11,626,282.04 | $0.11 |
| 2025-09-09 | $87,493,388.02 | $12,697,958.77 | $0.11 |
| 2025-09-10 | $87,987,856.10 | $19,349,900.82 | $0.11 |
| 2025-09-11 | $88,110,334.90 | $13,094,838.54 | $0.11 |
| 2025-09-12 | $89,728,060.64 | $11,338,565.84 | $0.11 |
| 2025-09-13 | $90,791,131.79 | $12,158,565.79 | $0.11 |
| 2025-09-14 | $90,380,284.62 | $13,146,486.08 | $0.11 |
| 2025-09-15 | $87,156,540.04 | $10,804,599.54 | $0.11 |
| 2025-09-16 | $84,449,088.00 | $14,249,045.94 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,497,810.83 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $15,624,378.27 | $0.11 |
| 2025-09-19 | $88,350,527.80 | $11,091,552.09 | $0.11 |
| 2025-09-20 | $89,038,076.97 | $53,964,175.19 | $0.11 |
| 2025-09-21 | $88,464,113.21 | $17,964,151.32 | $0.11 |
| 2025-09-22 | $85,039,838.58 | $10,673,634.55 | $0.10 |
| 2025-09-23 | $79,462,334.46 | $16,883,976.57 | $0.10 |
| 2025-09-24 | $78,558,863.93 | $8,412,356.01 | $0.10 |
| 2025-09-25 | $78,385,651.84 | $7,421,638.60 | $0.10 |
| 2025-09-26 | $73,223,803.99 | $12,151,788.82 | $0.09 |
| 2025-09-27 | $76,130,883.53 | $8,755,355.20 | $0.09 |
| 2025-09-28 | $76,434,252.15 | $5,575,890.46 | $0.09 |
| 2025-09-29 | $77,627,329.25 | $5,694,052.32 | $0.10 |
| 2025-09-30 | $75,971,153.17 | $7,726,600.93 | $0.09 |
| 2025-10-01 | $74,023,737.63 | $9,024,673.91 | $0.09 |
| 2025-10-02 | $80,447,866.92 | $12,460,520.95 | $0.10 |
| 2025-10-03 | $84,844,428.89 | $17,261,504.99 | $0.10 |
| 2025-10-04 | $84,972,402.61 | $11,014,721.87 | $0.10 |
| 2025-10-05 | $82,514,784.92 | $7,646,938.07 | $0.10 |
| 2025-10-06 | $82,144,917.18 | $10,251,947.58 | $0.10 |
| 2025-10-07 | $83,204,440.12 | $9,228,542.44 | $0.10 |
| 2025-10-08 | $79,113,996.14 | $12,155,828.83 | $0.10 |
| 2025-10-09 | $81,202,404.46 | $11,087,716.47 | $0.10 |
| 2025-10-10 | $80,084,797.13 | $13,192,807.45 | $0.10 |
| 2025-10-11 | $54,065,755.80 | $33,079,123.54 | $0.07 |
| 2025-10-12 | $54,061,177.39 | $22,336,869.41 | $0.07 |
| 2025-10-13 | $59,117,274.70 | $19,421,966.34 | $0.07 |
| 2025-10-14 | $61,722,500.43 | $19,086,689.50 | $0.08 |
| 2025-10-15 | $59,184,829.95 | $18,242,793.04 | $0.07 |
| 2025-10-16 | $54,774,683.52 | $11,533,820.21 | $0.07 |
| 2025-10-17 | $51,811,563.45 | $12,043,910.92 | $0.06 |
| 2025-10-18 | $49,356,213.47 | $13,800,220.52 | $0.06 |
| 2025-10-19 | $49,976,839.47 | $5,146,412.27 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,982,409.25 | $0.06 |
| 2025-10-21 | $50,918,119.65 | $8,407,406.09 | $0.06 |
| 2025-10-22 | $48,256,950.76 | $9,271,061.58 | $0.06 |
| 2025-10-23 | $46,974,964.47 | $8,442,065.22 | $0.06 |
| 2025-10-24 | $47,967,912.97 | $6,893,185.50 | $0.06 |
| 2025-10-25 | $48,316,500.63 | $6,167,607.70 | $0.06 |
| 2025-10-26 | $51,236,302.63 | $10,612,445.20 | $0.06 |
| 2025-10-27 | $51,933,821.71 | $15,212,970.84 | $0.06 |
| 2025-10-28 | $51,075,099.00 | $12,871,770.77 | $0.06 |
| 2025-10-29 | $47,842,582.38 | $12,575,891.50 | $0.06 |
| 2025-10-30 | $47,828,027.53 | $10,332,115.66 | $0.06 |
| 2025-10-31 | $44,184,137.40 | $10,651,536.33 | $0.05 |
| 2025-11-01 | $44,584,318.29 | $8,030,744.48 | $0.05 |
| 2025-11-01 | $46,176,583.79 | $8,569,023.96 | $0.06 |
Compare live prices of PHALA on top exchanges.
What Is Phala Network (PHA)?Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users.Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract.1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages.2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents.3. Launch AI Agents and Earn: Own your agents and build a profitable token economy.PHALA as the AI Execution Layer:Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees.Phala Network’s AI Ecosystem:Phala leads Web3 and AI integration with:1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications.2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents.3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power.How Many PHA Coins Are There?The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/).Where Can I Buy Phala (PHA)?PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page.
Arthur Hayes warned that Tether is running a risky interest rate trade that could threaten USDT solvency if markets move against the stablecoin issuer. The BitMEX co-founder analyzed Tether’s latest attestation report and noted that a 30% decline in the…...
Read More
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
Quant QNT$105.62 10.42%
WEMIX WEMIX$0.557 9.99%
MYX Finance MYX$2.85 8.92%
Pump.fun PUMP$0.003108 8.3%
JUST JST$0.0428 6.96%
Bitcoin BTC$91,344.00 0.58%
Ethereum ETH$3,031.47 1.13%
Tether USDT$1.00 -0.03%
XRP XRP$2.20 -0.2%
BNB BNB$894.47 2.3%
TOMI TOMI $0.00000465 -19.02%
Fasttoken FTN $0.786 -11.25%
Monad MON $0.0297 -9.34%
KuCoin KCS $10.21 -8.36%
Ultima ULTIMA $4,728.40 -8.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
