PEPE (Ordinals) current market price is $0.009119 with a 24 hour trading volume of $36. The total available supply of PEPE (Ordinals) is 42.07M PEPE. It has secured Rank 4991 in the cryptocurrency market with a marketcap of $383.62K. The PEPE price is 0% down in the last one hour.
The high price of the PEPE (Ordinals) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4991
$0.009119
$383.62K 0%
$383.62K
$36
42.07M PEPE
42.07M PEPE
(Not Available)
$0.0000000000
$0.0000000000
$0.914 99%
15 Apr 2024
$0.005045 80.76%
02 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
8.75%
58.47%
70.32%
76.52%
66.07%
90.2%
Historical data of PEPE (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $3,356,706.73 | $182,522.95 | $0.08 |
| 2024-08-23 | $3,429,837.56 | $161,621.96 | $0.08 |
| 2024-08-24 | $3,712,630.67 | $208,983.17 | $0.09 |
| 2024-08-25 | $3,731,220.10 | $222,666.48 | $0.09 |
| 2024-08-26 | $4,066,524.91 | $194,257.70 | $0.10 |
| 2024-08-27 | $3,713,345.98 | $249,055.98 | $0.09 |
| 2024-08-28 | $3,541,794.93 | $170,906.23 | $0.08 |
| 2024-08-29 | $3,541,686.03 | $159,889.79 | $0.08 |
| 2024-08-30 | $3,502,985.99 | $156,764.42 | $0.08 |
| 2024-08-31 | $3,298,793.58 | $145,608.88 | $0.08 |
| 2024-09-01 | $3,340,368.76 | $163,936.61 | $0.08 |
| 2024-09-02 | $3,186,548.45 | $149,014.43 | $0.08 |
| 2024-09-03 | $3,114,777.98 | $162,316.99 | $0.07 |
| 2024-09-04 | $3,403,739.54 | $169,756.89 | $0.08 |
| 2024-09-05 | $3,671,563.01 | $206,622.99 | $0.09 |
| 2024-09-06 | $3,387,198.20 | $169,828.28 | $0.08 |
| 2024-09-07 | $3,375,258.72 | $171,834.89 | $0.08 |
| 2024-09-08 | $3,344,584.77 | $166,783.17 | $0.08 |
| 2024-09-09 | $3,410,380.54 | $166,256.56 | $0.08 |
| 2024-09-10 | $3,436,393.51 | $167,751.72 | $0.08 |
| 2024-09-11 | $3,504,092.37 | $174,574.18 | $0.08 |
| 2024-09-12 | $3,668,922.31 | $171,579.45 | $0.09 |
| 2024-09-13 | $3,685,002.65 | $157,536.67 | $0.09 |
| 2024-09-14 | $3,873,240.95 | $167,822.74 | $0.09 |
| 2024-09-15 | $3,635,978.26 | $155,383.22 | $0.09 |
| 2024-09-16 | $3,654,880.52 | $165,511.45 | $0.09 |
| 2024-09-17 | $3,432,750.34 | $166,480.57 | $0.08 |
| 2024-09-18 | $3,374,611.03 | $154,351.57 | $0.08 |
| 2024-09-19 | $3,390,481.42 | $154,058.42 | $0.08 |
| 2024-09-20 | $3,554,102.45 | $165,165.21 | $0.08 |
| 2024-09-21 | $3,481,030.35 | $134,691.17 | $0.08 |
| 2024-09-22 | $3,529,103.98 | $156,695.79 | $0.08 |
| 2024-09-23 | $3,523,985.90 | $140,799.72 | $0.08 |
| 2024-09-24 | $3,530,228.07 | $159,520.60 | $0.08 |
| 2024-09-25 | $3,615,735.52 | $168,420.32 | $0.09 |
| 2024-09-26 | $3,596,503.26 | $152,286.52 | $0.09 |
| 2024-09-27 | $3,893,652.65 | $182,625.13 | $0.09 |
| 2024-09-28 | $4,799,949.19 | $245,895.21 | $0.11 |
| 2024-09-29 | $5,050,512.21 | $249,346.30 | $0.12 |
| 2024-09-30 | $4,703,083.34 | $203,716.50 | $0.11 |
| 2024-10-01 | $4,521,404.85 | $172,316.25 | $0.11 |
| 2024-10-02 | $4,071,865.03 | $159,694.24 | $0.10 |
| 2024-10-03 | $3,980,641.67 | $158,749.93 | $0.09 |
| 2024-10-04 | $3,938,551.49 | $199,070.91 | $0.09 |
| 2024-10-05 | $5,174,621.48 | $280,412.58 | $0.12 |
| 2024-10-06 | $4,787,717.63 | $178,332.01 | $0.11 |
| 2024-10-07 | $4,651,123.81 | $169,226.82 | $0.11 |
| 2024-10-08 | $4,602,160.20 | $154,422.17 | $0.11 |
| 2024-10-09 | $4,437,930.68 | $142,416.27 | $0.11 |
| 2024-10-10 | $4,078,688.89 | $170,767.39 | $0.10 |
| 2024-10-11 | $4,070,048.34 | $174,162.34 | $0.10 |
| 2024-10-12 | $4,158,274.46 | $151,334.13 | $0.10 |
| 2024-10-13 | $4,495,898.95 | $174,946.96 | $0.11 |
| 2024-10-14 | $4,153,638.51 | $156,825.71 | $0.10 |
| 2024-10-15 | $4,353,081.51 | $189,184.11 | $0.10 |
| 2024-10-16 | $4,045,697.76 | $160,957.71 | $0.10 |
| 2024-10-17 | $3,818,729.81 | $171,859.19 | $0.09 |
| 2024-10-18 | $3,930,650.99 | $159,536.22 | $0.09 |
| 2024-10-19 | $4,021,489.92 | $188,707.22 | $0.10 |
| 2024-10-20 | $4,008,717.51 | $154,603.75 | $0.10 |
| 2024-10-21 | $4,249,065.01 | $189,013.63 | $0.10 |
| 2024-10-22 | $4,091,110.53 | $157,183.96 | $0.10 |
| 2024-10-23 | $4,381,322.13 | $161,228.56 | $0.10 |
| 2024-10-24 | $3,850,765.49 | $155,671.95 | $0.09 |
| 2024-10-25 | $3,938,052.31 | $160,380.87 | $0.09 |
| 2024-10-26 | $3,777,514.60 | $158,757.31 | $0.09 |
| 2024-10-27 | $3,814,622.14 | $157,743.31 | $0.09 |
| 2024-10-28 | $3,518,398.33 | $169,739.04 | $0.09 |
| 2024-10-29 | $3,404,890.45 | $158,324.81 | $0.08 |
| 2024-10-30 | $3,541,132.05 | $168,139.59 | $0.08 |
| 2024-10-31 | $3,774,780.36 | $160,681.49 | $0.09 |
| 2024-11-01 | $3,424,380.98 | $169,004.73 | $0.08 |
| 2024-11-02 | $3,410,366.72 | $156,675.82 | $0.08 |
| 2024-11-03 | $3,159,054.50 | $165,280.63 | $0.07 |
| 2024-11-04 | $3,160,335.68 | $172,843.81 | $0.08 |
| 2024-11-05 | $3,108,631.04 | $159,894.29 | $0.07 |
| 2024-11-06 | $3,063,762.38 | $156,499.00 | $0.07 |
| 2024-11-07 | $3,033,977.83 | $173,005.28 | $0.07 |
| 2024-11-08 | $3,327,746.10 | $155,906.49 | $0.08 |
| 2024-11-09 | $3,248,851.29 | $202,080.02 | $0.08 |
| 2024-11-10 | $3,199,520.69 | $173,369.08 | $0.08 |
| 2024-11-11 | $3,563,664.30 | $219,718.13 | $0.08 |
| 2024-11-12 | $3,325,806.45 | $219,421.90 | $0.08 |
| 2024-11-13 | $3,206,874.75 | $195,838.10 | $0.08 |
| 2024-11-14 | $4,589,826.78 | $436,661.81 | $0.11 |
| 2024-11-15 | $4,821,447.04 | $293,835.26 | $0.11 |
| 2024-11-16 | $3,927,013.51 | $283,794.72 | $0.09 |
| 2024-11-17 | $3,862,818.09 | $202,887.72 | $0.09 |
| 2024-11-18 | $3,409,894.29 | $153,542.04 | $0.08 |
| 2024-11-19 | $4,200,599.91 | $249,970.00 | $0.10 |
| 2024-11-20 | $4,367,460.83 | $301,804.35 | $0.10 |
| 2024-11-21 | $3,817,149.70 | $178,252.78 | $0.09 |
| 2024-11-22 | $4,096,453.94 | $179,169.63 | $0.10 |
| 2024-11-23 | $3,622,511.36 | $170,432.47 | $0.09 |
| 2024-11-24 | $4,062,683.67 | $214,751.98 | $0.10 |
| 2024-11-25 | $3,785,851.13 | $216,830.75 | $0.09 |
| 2024-11-26 | $3,712,564.48 | $171,267.78 | $0.09 |
| 2024-11-27 | $3,495,131.10 | $176,207.83 | $0.08 |
| 2024-11-28 | $3,580,141.14 | $181,076.88 | $0.09 |
| 2024-11-29 | $3,622,140.06 | $184,160.27 | $0.09 |
| 2024-11-30 | $3,788,513.46 | $224,453.66 | $0.09 |
| 2024-12-01 | $3,743,574.10 | $190,782.82 | $0.09 |
| 2024-12-02 | $3,695,710.56 | $223,326.55 | $0.09 |
| 2024-12-03 | $3,456,544.48 | $182,571.03 | $0.08 |
| 2024-12-04 | $3,815,043.87 | $289,489.18 | $0.09 |
| 2024-12-05 | $3,731,226.16 | $241,633.36 | $0.09 |
| 2024-12-06 | $3,923,477.55 | $227,326.15 | $0.10 |
| 2024-12-07 | $4,082,321.49 | $191,972.73 | $0.10 |
| 2024-12-08 | $4,069,402.32 | $199,542.42 | $0.10 |
| 2024-12-09 | $3,891,261.39 | $168,813.58 | $0.09 |
| 2024-12-10 | $3,659,135.49 | $176,640.07 | $0.09 |
| 2024-12-11 | $3,342,093.42 | $189,532.21 | $0.08 |
| 2024-12-12 | $3,625,284.31 | $181,453.36 | $0.09 |
| 2024-12-13 | $3,535,670.97 | $174,325.61 | $0.08 |
| 2024-12-14 | $3,441,134.20 | $162,742.18 | $0.08 |
| 2024-12-15 | $3,281,779.85 | $157,752.97 | $0.08 |
| 2024-12-16 | $3,421,684.43 | $171,492.30 | $0.08 |
| 2024-12-17 | $3,378,760.47 | $164,441.75 | $0.08 |
| 2024-12-18 | $3,173,046.14 | $164,568.62 | $0.08 |
| 2024-12-19 | $2,893,608.77 | $154,063.76 | $0.07 |
| 2024-12-20 | $2,762,989.57 | $174,927.22 | $0.07 |
| 2024-12-21 | $2,819,258.20 | $189,455.10 | $0.07 |
| 2024-12-22 | $2,845,275.64 | $170,272.98 | $0.07 |
| 2024-12-23 | $2,685,032.42 | $143,018.77 | $0.06 |
| 2024-12-24 | $2,840,112.33 | $173,974.99 | $0.07 |
| 2024-12-25 | $3,048,400.94 | $177,713.79 | $0.07 |
| 2024-12-26 | $2,918,324.96 | $149,697.75 | $0.07 |
| 2024-12-27 | $2,912,024.76 | $148,272.31 | $0.07 |
| 2024-12-28 | $2,651,786.87 | $141,467.14 | $0.06 |
| 2024-12-29 | $2,677,621.58 | $159,042.97 | $0.06 |
| 2024-12-30 | $2,720,597.42 | $162,982.06 | $0.06 |
| 2024-12-31 | $2,482,712.45 | $138,521.59 | $0.06 |
| 2025-01-01 | $2,589,114.62 | $152,790.45 | $0.06 |
| 2025-01-02 | $2,535,505.69 | $172,308.72 | $0.06 |
| 2025-01-03 | $2,471,833.25 | $164,462.22 | $0.06 |
| 2025-01-04 | $2,490,491.60 | $164,917.11 | $0.06 |
| 2025-01-05 | $2,630,159.25 | $156,565.92 | $0.06 |
| 2025-01-06 | $2,388,671.92 | $156,130.66 | $0.06 |
| 2025-01-07 | $2,546,430.30 | $156,691.47 | $0.06 |
| 2025-01-08 | $2,464,722.74 | $157,968.58 | $0.06 |
| 2025-01-09 | $2,225,868.70 | $160,689.97 | $0.05 |
| 2025-01-10 | $2,181,566.83 | $160,369.99 | $0.05 |
| 2025-01-11 | $2,136,607.60 | $159,590.37 | $0.05 |
| 2025-01-12 | $2,036,092.55 | $152,252.05 | $0.05 |
| 2025-01-13 | $2,236,965.76 | $215,782.11 | $0.05 |
| 2025-01-14 | $2,017,972.88 | $172,422.38 | $0.05 |
| 2025-01-15 | $2,207,954.51 | $173,321.33 | $0.05 |
| 2025-01-16 | $2,082,603.12 | $153,997.83 | $0.05 |
| 2025-01-17 | $2,049,439.51 | $157,520.12 | $0.05 |
| 2025-01-18 | $2,016,391.29 | $168,001.68 | $0.05 |
| 2025-01-19 | $1,878,201.58 | $169,769.14 | $0.04 |
| 2025-01-20 | $1,652,623.78 | $153,192.40 | $0.04 |
| 2025-01-21 | $1,402,939.36 | $171,673.74 | $0.03 |
| 2025-01-22 | $1,489,430.37 | $158,504.82 | $0.04 |
| 2025-01-23 | $1,404,908.12 | $126,986.66 | $0.03 |
| 2025-01-24 | $1,565,528.46 | $181,661.50 | $0.04 |
| 2025-01-25 | $1,348,790.27 | $146,037.54 | $0.03 |
| 2025-01-26 | $1,429,435.67 | $153,343.06 | $0.03 |
| 2025-01-27 | $1,493,297.33 | $167,285.14 | $0.04 |
| 2025-01-28 | $1,442,269.59 | $160,531.57 | $0.03 |
| 2025-01-29 | $1,379,334.70 | $159,738.17 | $0.03 |
| 2025-01-30 | $1,220,061.72 | $134,594.32 | $0.03 |
| 2025-01-31 | $1,324,412.17 | $152,216.85 | $0.03 |
| 2025-02-01 | $1,259,189.38 | $151,291.89 | $0.03 |
| 2025-02-02 | $1,304,202.94 | $131,676.37 | $0.03 |
| 2025-02-03 | $1,170,475.67 | $147,716.75 | $0.03 |
| 2025-02-04 | $1,192,446.44 | $180,610.61 | $0.03 |
| 2025-02-05 | $1,157,236.58 | $169,195.49 | $0.03 |
| 2025-02-06 | $1,076,447.49 | $141,105.28 | $0.03 |
| 2025-02-07 | $1,044,954.08 | $151,890.72 | $0.02 |
| 2025-02-08 | $1,017,785.55 | $126,516.56 | $0.02 |
| 2025-02-09 | $1,064,779.03 | $167,939.88 | $0.03 |
| 2025-02-10 | $955,479.48 | $151,371.26 | $0.02 |
| 2025-02-11 | $964,041.37 | $126,384.73 | $0.02 |
| 2025-02-12 | $866,677.43 | $147,396.87 | $0.02 |
| 2025-02-13 | $1,081,558.13 | $194,003.20 | $0.03 |
| 2025-02-14 | $1,031,425.38 | $155,856.90 | $0.02 |
| 2025-02-15 | $1,034,276.97 | $178,097.17 | $0.02 |
| 2025-02-16 | $1,115,679.47 | $164,221.36 | $0.03 |
| 2025-02-17 | $1,072,953.17 | $142,991.98 | $0.03 |
| 2025-02-18 | $968,155.51 | $146,617.08 | $0.02 |
| 2025-02-19 | $883,861.89 | $124,520.76 | $0.02 |
| 2025-02-20 | $1,013,337.19 | $158,958.31 | $0.02 |
| 2025-02-21 | $921,923.02 | $139,758.03 | $0.02 |
| 2025-02-22 | $996,672.14 | $144,400.77 | $0.02 |
| 2025-02-23 | $925,781.69 | $150,227.94 | $0.02 |
| 2025-02-24 | $897,338.43 | $149,925.93 | $0.02 |
| 2025-02-25 | $876,327.31 | $148,344.74 | $0.02 |
| 2025-02-26 | $1,009,067.50 | $189,959.01 | $0.02 |
| 2025-02-27 | $970,467.62 | $149,906.18 | $0.02 |
| 2025-02-28 | $945,505.24 | $148,704.36 | $0.02 |
| 2025-03-01 | $1,084,429.61 | $130,901.36 | $0.03 |
| 2025-03-02 | $1,005,930.99 | $154,123.08 | $0.02 |
| 2025-03-03 | $952,225.65 | $151,973.06 | $0.02 |
| 2025-03-04 | $986,846.29 | $145,952.56 | $0.02 |
| 2025-03-05 | $942,783.38 | $124,581.79 | $0.02 |
| 2025-03-06 | $967,167.99 | $140,473.69 | $0.02 |
| 2025-03-07 | $961,554.56 | $99,617.51 | $0.02 |
| 2025-03-08 | $984,577.06 | $152,216.52 | $0.02 |
| 2025-03-09 | $954,860.23 | $153,753.48 | $0.02 |
| 2025-03-10 | $889,585.58 | $77,048.36 | $0.02 |
| 2025-03-11 | $916,344.33 | $136,310.10 | $0.02 |
| 2025-03-12 | $946,503.62 | $149,919.82 | $0.02 |
| 2025-03-13 | $858,367.56 | $145,569.18 | $0.02 |
| 2025-03-14 | $849,771.43 | $137,465.78 | $0.02 |
| 2025-03-15 | $802,826.16 | $146,196.12 | $0.02 |
| 2025-03-16 | $845,249.56 | $145,323.21 | $0.02 |
| 2025-03-17 | $858,300.58 | $133,679.13 | $0.02 |
| 2025-03-18 | $896,242.87 | $151,681.50 | $0.02 |
| 2025-03-19 | $765,668.53 | $156,786.11 | $0.02 |
| 2025-03-20 | $749,418.81 | $100,734.10 | $0.02 |
| 2025-03-21 | $741,647.74 | $41,146.83 | $0.02 |
| 2025-03-22 | $741,622.36 | $161,490.92 | $0.02 |
| 2025-03-23 | $798,151.72 | $174,404.40 | $0.02 |
| 2025-03-24 | $794,240.34 | $123,348.20 | $0.02 |
| 2025-03-25 | $812,277.59 | $142,839.59 | $0.02 |
| 2025-03-26 | $753,428.37 | $114,094.05 | $0.02 |
| 2025-03-27 | $811,927.04 | $145,992.82 | $0.02 |
| 2025-03-28 | $840,819.44 | $84,747.59 | $0.02 |
| 2025-03-29 | $800,411.26 | $141,552.94 | $0.02 |
| 2025-03-30 | $900,835.68 | $144,299.70 | $0.02 |
| 2025-03-31 | $878,516.34 | $156,869.91 | $0.02 |
| 2025-04-01 | $853,145.38 | $125,226.83 | $0.02 |
| 2025-04-02 | $808,535.81 | $104,898.39 | $0.02 |
| 2025-04-03 | $765,323.04 | $134,626.28 | $0.02 |
| 2025-04-04 | $764,021.43 | $149,589.91 | $0.02 |
| 2025-04-05 | $765,402.63 | $141,995.85 | $0.02 |
| 2025-04-06 | $765,234.05 | $122,839.94 | $0.02 |
| 2025-04-07 | $651,130.05 | $135,248.56 | $0.02 |
| 2025-04-08 | $640,047.35 | $76,574.93 | $0.01 |
| 2025-04-09 | $642,979.63 | $139,962.86 | $0.02 |
| 2025-04-10 | $718,490.52 | $158,725.57 | $0.02 |
| 2025-04-11 | $705,597.16 | $177,168.61 | $0.02 |
| 2025-04-12 | $735,311.17 | $195,252.58 | $0.02 |
| 2025-04-13 | $726,252.57 | $207,064.80 | $0.02 |
| 2025-04-14 | $748,656.04 | $212,100.67 | $0.02 |
| 2025-04-15 | $769,115.60 | $211,490.89 | $0.02 |
| 2025-04-16 | $744,463.10 | $169,610.69 | $0.02 |
| 2025-04-17 | $722,953.02 | $203,049.98 | $0.02 |
| 2025-04-18 | $751,835.15 | $224,818.80 | $0.02 |
| 2025-04-19 | $724,479.46 | $226,052.67 | $0.02 |
| 2025-04-20 | $760,069.91 | $210,358.11 | $0.02 |
| 2025-04-21 | $761,688.78 | $202,159.16 | $0.02 |
| 2025-04-22 | $796,550.91 | $211,989.90 | $0.02 |
| 2025-04-23 | $1,006,938.79 | $262,879.60 | $0.02 |
| 2025-04-24 | $1,148,802.80 | $183,688.93 | $0.03 |
| 2025-04-25 | $1,001,342.28 | $167,697.29 | $0.02 |
| 2025-04-26 | $1,028,413.26 | $179,896.22 | $0.02 |
| 2025-04-27 | $1,018,172.27 | $174,269.56 | $0.02 |
| 2025-04-28 | $1,018,010.95 | $172,822.75 | $0.02 |
| 2025-04-29 | $963,059.40 | $179,517.02 | $0.02 |
| 2025-04-30 | $955,454.35 | $170,938.70 | $0.02 |
| 2025-05-01 | $900,604.82 | $176,847.82 | $0.02 |
| 2025-05-02 | $929,488.40 | $172,034.68 | $0.02 |
| 2025-05-03 | $921,314.98 | $173,822.97 | $0.02 |
| 2025-05-04 | $976,697.64 | $179,538.13 | $0.02 |
| 2025-05-05 | $987,818.72 | $173,118.97 | $0.02 |
| 2025-05-06 | $904,314.27 | $155,261.64 | $0.02 |
| 2025-05-07 | $921,331.91 | $169,156.57 | $0.02 |
| 2025-05-08 | $972,712.41 | $182,389.00 | $0.02 |
| 2025-05-09 | $983,163.89 | $192,327.40 | $0.02 |
| 2025-05-10 | $1,076,384.34 | $182,664.65 | $0.03 |
| 2025-05-11 | $1,051,966.95 | $178,462.25 | $0.03 |
| 2025-05-12 | $1,161,229.49 | $188,392.45 | $0.03 |
| 2025-05-13 | $1,063,417.92 | $181,936.39 | $0.03 |
| 2025-05-14 | $1,077,084.49 | $180,606.31 | $0.03 |
| 2025-05-15 | $1,234,076.19 | $197,475.58 | $0.03 |
| 2025-05-16 | $1,182,091.59 | $186,219.18 | $0.03 |
| 2025-05-17 | $1,029,399.97 | $176,890.45 | $0.02 |
| 2025-05-18 | $1,083,300.41 | $195,500.14 | $0.03 |
| 2025-05-19 | $1,077,562.99 | $183,903.65 | $0.03 |
| 2025-05-20 | $1,002,229.61 | $148,704.01 | $0.02 |
| 2025-05-21 | $969,910.47 | $28,267.24 | $0.02 |
| 2025-05-22 | $892,618.45 | $32,172.40 | $0.02 |
| 2025-05-23 | $1,004,822.70 | $31,552.33 | $0.02 |
| 2025-05-24 | $863,298.01 | $86,983.02 | $0.02 |
| 2025-05-25 | $911,825.47 | $77,270.85 | $0.02 |
| 2025-05-26 | $826,048.46 | $82,950.30 | $0.02 |
| 2025-05-27 | $828,562.35 | $101,886.77 | $0.02 |
| 2025-05-28 | $795,432.35 | $94,599.49 | $0.02 |
| 2025-05-29 | $835,640.95 | $98,264.30 | $0.02 |
| 2025-05-30 | $712,211.34 | $102,613.08 | $0.02 |
| 2025-05-31 | $685,048.41 | $95,612.69 | $0.02 |
| 2025-06-01 | $678,794.51 | $95,796.04 | $0.02 |
| 2025-06-02 | $732,693.68 | $93,824.04 | $0.02 |
| 2025-06-03 | $768,469.19 | $107,341.80 | $0.02 |
| 2025-06-04 | $750,935.54 | $100,551.99 | $0.02 |
| 2025-06-05 | $747,455.31 | $97,510.43 | $0.02 |
| 2025-06-06 | $721,321.65 | $100,263.18 | $0.02 |
| 2025-06-07 | $715,637.94 | $95,085.19 | $0.02 |
| 2025-06-08 | $720,127.24 | $102,715.37 | $0.02 |
| 2025-06-09 | $746,554.21 | $99,565.39 | $0.02 |
| 2025-06-10 | $728,894.79 | $102,453.59 | $0.02 |
| 2025-06-11 | $603,728.25 | $105,669.02 | $0.01 |
| 2025-06-12 | $589,885.42 | $90,650.02 | $0.01 |
| 2025-06-13 | $539,045.35 | $99,849.73 | $0.01 |
| 2025-06-14 | $498,258.53 | $99,916.30 | $0.01 |
| 2025-06-15 | $500,767.34 | $90,870.99 | $0.01 |
| 2025-06-16 | $489,277.23 | $104,547.45 | $0.01 |
| 2025-06-17 | $411,600.44 | $113,090.22 | $0.01 |
| 2025-06-18 | $403,657.91 | $105,744.50 | $0.01 |
| 2025-06-19 | $406,239.53 | $107,528.70 | $0.01 |
| 2025-06-20 | $433,210.50 | $106,901.74 | $0.01 |
| 2025-06-21 | $428,774.43 | $103,277.33 | $0.01 |
| 2025-06-22 | $425,786.68 | $76,054.18 | $0.01 |
| 2025-06-23 | $408,809.36 | $57,676.56 | $0.01 |
| 2025-06-24 | $435,832.74 | $59,377.76 | $0.01 |
| 2025-06-25 | $409,038.64 | $56,711.48 | $0.01 |
| 2025-06-26 | $406,965.14 | $55,003.13 | $0.01 |
| 2025-06-27 | $452,356.15 | $61,231.66 | $0.01 |
| 2025-06-28 | $692,344.29 | $68,095.66 | $0.02 |
| 2025-06-29 | $514,113.17 | $57,026.73 | $0.01 |
| 2025-06-30 | $622,096.01 | $53,096.57 | $0.01 |
| 2025-07-01 | $638,431.77 | $60,172.51 | $0.02 |
| 2025-07-02 | $278,168.55 | $96,242.30 | $0.01 |
| 2025-07-03 | $382,457.61 | $74,340.39 | $0.01 |
| 2025-07-04 | $374,676.59 | $61,504.95 | $0.01 |
| 2025-07-05 | $384,947.81 | $52,406.15 | $0.01 |
| 2025-07-06 | $340,550.30 | $62,535.09 | $0.01 |
| 2025-07-07 | $320,580.53 | $61,055.80 | $0.01 |
| 2025-07-08 | $284,229.09 | $72,711.41 | $0.01 |
| 2025-07-09 | $961,151.57 | $1,365.78 | $0.02 |
| 2025-07-10 | $1,007,445.67 | $239.37 | $0.02 |
| 2025-07-11 | $955,381.52 | $238.18 | $0.02 |
| 2025-07-12 | $1,237,066.41 | $2,315.48 | $0.03 |
| 2025-07-13 | $1,975,112.29 | $2,040.77 | $0.05 |
| 2025-07-14 | $2,602,209.38 | $3,092.96 | $0.06 |
| 2025-07-15 | $2,469,379.60 | $194.78 | $0.06 |
| 2025-07-16 | $2,722,503.49 | $7,578.03 | $0.06 |
| 2025-07-17 | $2,349,812.54 | $2,159.50 | $0.06 |
| 2025-07-18 | $3,161,253.18 | $1,553.07 | $0.08 |
| 2025-07-19 | $2,431,217.89 | $357.13 | $0.06 |
| 2025-07-20 | $2,970,813.11 | $1,479.55 | $0.07 |
| 2025-07-21 | $3,009,945.86 | $5,672.16 | $0.07 |
| 2025-07-22 | $2,619,522.21 | $635.30 | $0.06 |
| 2025-07-23 | $1,919,399.62 | $390.16 | $0.05 |
| 2025-07-24 | $2,894,312.65 | $940.28 | $0.07 |
| 2025-07-25 | $2,751,790.41 | $140.34 | $0.07 |
| 2025-07-26 | $1,979,243.23 | $16.47 | $0.05 |
| 2025-07-27 | $1,936,864.79 | $230.20 | $0.05 |
| 2025-07-28 | $2,059,648.28 | $612.34 | $0.05 |
| 2025-07-29 | $1,987,623.21 | $435.85 | $0.05 |
| 2025-07-30 | $1,585,496.06 | $238.54 | $0.04 |
| 2025-07-31 | $2,229,765.42 | $308.71 | $0.05 |
| 2025-08-01 | $1,852,007.65 | $112.84 | $0.04 |
| 2025-08-02 | $2,524,957.75 | $1,618.63 | $0.06 |
| 2025-08-03 | $2,372,826.29 | $345.19 | $0.06 |
| 2025-08-04 | $2,372,826.29 | $345.19 | $0.06 |
| 2025-08-05 | $1,932,739.17 | $918.84 | $0.05 |
| 2025-08-06 | $1,932,739.17 | $918.84 | $0.05 |
| 2025-08-10 | $1,755,431.41 | $208.64 | $0.04 |
| 2025-08-11 | $1,755,431.41 | $208.64 | $0.04 |
| 2025-08-12 | $1,466,652.60 | $304.18 | $0.03 |
| 2025-08-13 | $1,466,652.60 | $304.15 | $0.03 |
| 2025-08-14 | $1,819,112.90 | $12.34 | $0.04 |
| 2025-08-15 | $2,338,543.84 | $12.08 | $0.06 |
| 2025-08-18 | $2,061,914.20 | $25.67 | $0.05 |
| 2025-08-19 | $2,061,914.20 | $25.67 | $0.05 |
| 2025-08-20 | $1,566,939.55 | $50.78 | $0.04 |
| 2025-08-20 | $1,578,406.57 | $51.16 | $0.04 |
| 2025-08-21 | $1,578,406.57 | $51.16 | $0.04 |
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,754.99 36.19%
TOMI TOMI$0.00000642 31%
Telcoin TEL$0.005460 11.82%
Quant QNT$102.31 9.97%
Golem GLM$0.274 7.42%
Bitcoin BTC$90,900.00 0.41%
Ethereum ETH$2,998.32 -0.27%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$872.81 -0.76%
Monad MON $0.0275 -24.57%
Hajimi 哈基米 $0.282 -13.39%
MemeCore M $1.27 -11.81%
Fasttoken FTN $0.819 -9.73%
KuCoin KCS $10.90 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
