Polly current market price is $0.00077511 with a 24 hour trading volume of $6,441. The total available supply of Polly is 1.00B POLLY with a maximum supply of 1.00B POLLY. It has secured Rank 4039 in the cryptocurrency market with a marketcap of $773.97K. The POLLY price is 0.25% up in the last one hour.
The high price of the Polly is $0.00087977 and low price is $0.00076771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4039
$0.00077511
$773.97K 10.54%
$773.97K
$6,441
1.00B POLLY
1.00B POLLY
1.00B POLLY
$0.00087977
$0.00076771
$0.0123 93.73%
04 Aug 2025
$0.00049356 56.81%
16 Nov 2025
Want to convert more cryptocurrencies?
0.25%
10.19%
5.65%
5.07%
14.4%
73.3%
90.04%
0%
Historical data of Polly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $254,922.05 | $0.00 |
| 2025-05-21 | $0.00 | $254,821.79 | $0.00 |
| 2025-05-22 | $4,189,479.02 | $379,460.06 | $0.00 |
| 2025-05-23 | $4,286,355.54 | $362,260.72 | $0.00 |
| 2025-05-24 | $3,833,343.14 | $240,348.54 | $0.00 |
| 2025-05-25 | $3,939,837.01 | $152,846.93 | $0.00 |
| 2025-05-26 | $5,359,728.53 | $250,503.77 | $0.01 |
| 2025-05-27 | $6,248,552.24 | $381,750.91 | $0.01 |
| 2025-05-28 | $7,838,437.96 | $732,791.75 | $0.01 |
| 2025-05-29 | $8,121,211.61 | $407,689.79 | $0.01 |
| 2025-05-30 | $6,053,924.95 | $300,650.39 | $0.01 |
| 2025-05-31 | $6,712,615.28 | $231,046.61 | $0.01 |
| 2025-06-01 | $8,330,766.58 | $348,174.64 | $0.01 |
| 2025-06-02 | $7,284,726.25 | $212,072.62 | $0.01 |
| 2025-06-03 | $7,960,333.59 | $174,363.67 | $0.01 |
| 2025-06-04 | $7,238,819.72 | $138,770.40 | $0.01 |
| 2025-06-05 | $7,019,868.69 | $131,995.51 | $0.01 |
| 2025-06-06 | $6,144,341.30 | $266,437.61 | $0.01 |
| 2025-06-07 | $5,952,285.16 | $142,878.17 | $0.01 |
| 2025-06-08 | $6,567,540.91 | $96,391.93 | $0.01 |
| 2025-06-09 | $5,349,554.27 | $313,232.17 | $0.01 |
| 2025-06-10 | $5,060,044.77 | $210,713.17 | $0.01 |
| 2025-06-11 | $6,237,846.85 | $171,815.58 | $0.01 |
| 2025-06-12 | $5,322,313.06 | $225,155.39 | $0.01 |
| 2025-06-13 | $4,811,182.38 | $94,655.28 | $0.00 |
| 2025-06-14 | $4,319,657.71 | $283,053.05 | $0.00 |
| 2025-06-15 | $4,561,618.99 | $185,194.65 | $0.00 |
| 2025-06-16 | $5,555,262.83 | $134,418.35 | $0.01 |
| 2025-06-17 | $4,497,225.99 | $188,358.93 | $0.00 |
| 2025-06-18 | $4,251,371.25 | $132,823.57 | $0.00 |
| 2025-06-19 | $3,991,946.28 | $81,206.21 | $0.00 |
| 2025-06-20 | $3,729,276.50 | $81,625.83 | $0.00 |
| 2025-06-21 | $3,130,602.11 | $132,370.76 | $0.00 |
| 2025-06-22 | $2,869,747.37 | $104,007.42 | $0.00 |
| 2025-06-23 | $2,842,510.71 | $162,527.78 | $0.00 |
| 2025-06-24 | $4,632,748.97 | $134,636.80 | $0.00 |
| 2025-06-25 | $5,698,372.56 | $197,189.47 | $0.01 |
| 2025-06-26 | $6,139,894.56 | $201,567.87 | $0.01 |
| 2025-06-27 | $5,554,245.86 | $144,131.07 | $0.01 |
| 2025-06-28 | $5,901,401.69 | $85,503.78 | $0.01 |
| 2025-06-29 | $5,693,941.03 | $118,626.77 | $0.01 |
| 2025-06-30 | $5,893,331.27 | $87,275.65 | $0.01 |
| 2025-07-01 | $5,538,425.83 | $117,443.90 | $0.01 |
| 2025-07-02 | $5,298,663.29 | $204,469.52 | $0.01 |
| 2025-07-03 | $5,559,932.84 | $73,438.35 | $0.01 |
| 2025-07-04 | $5,332,696.97 | $65,772.44 | $0.01 |
| 2025-07-05 | $5,041,686.17 | $43,337.47 | $0.01 |
| 2025-07-06 | $5,250,669.75 | $74,945.54 | $0.01 |
| 2025-07-07 | $5,251,852.76 | $38,519.08 | $0.01 |
| 2025-07-08 | $4,868,937.63 | $34,281.12 | $0.00 |
| 2025-07-09 | $4,675,988.03 | $80,980.78 | $0.00 |
| 2025-07-10 | $4,622,486.74 | $76,044.39 | $0.00 |
| 2025-07-11 | $4,383,444.58 | $120,064.87 | $0.00 |
| 2025-07-12 | $5,997,443.14 | $136,937.45 | $0.01 |
| 2025-07-13 | $7,733,807.34 | $284,690.50 | $0.01 |
| 2025-07-14 | $7,881,934.51 | $301,081.51 | $0.01 |
| 2025-07-15 | $7,743,498.76 | $349,793.08 | $0.01 |
| 2025-07-16 | $8,040,352.06 | $261,493.77 | $0.01 |
| 2025-07-17 | $8,167,933.57 | $204,828.27 | $0.01 |
| 2025-07-18 | $7,002,335.71 | $175,748.37 | $0.01 |
| 2025-07-19 | $7,519,347.55 | $438,927.01 | $0.01 |
| 2025-07-20 | $8,611,510.71 | $172,130.86 | $0.01 |
| 2025-07-21 | $8,210,421.00 | $184,930.91 | $0.01 |
| 2025-07-22 | $8,439,470.06 | $281,298.81 | $0.01 |
| 2025-07-23 | $7,778,093.60 | $160,645.73 | $0.01 |
| 2025-07-24 | $7,521,991.15 | $99,701.62 | $0.01 |
| 2025-07-25 | $8,345,906.80 | $120,801.25 | $0.01 |
| 2025-07-26 | $9,191,706.39 | $342,814.73 | $0.01 |
| 2025-07-27 | $9,798,793.21 | $275,691.40 | $0.01 |
| 2025-07-28 | $10,642,654.44 | $345,747.77 | $0.01 |
| 2025-07-29 | $10,545,547.01 | $305,280.80 | $0.01 |
| 2025-07-30 | $10,579,394.16 | $318,338.14 | $0.01 |
| 2025-07-31 | $10,321,483.98 | $250,086.28 | $0.01 |
| 2025-08-01 | $10,408,277.78 | $238,692.43 | $0.01 |
| 2025-08-02 | $10,112,152.15 | $209,292.54 | $0.01 |
| 2025-08-03 | $9,850,238.11 | $156,729.24 | $0.01 |
| 2025-08-04 | $10,898,118.44 | $237,596.85 | $0.01 |
| 2025-08-05 | $11,774,197.16 | $262,333.79 | $0.01 |
| 2025-08-06 | $10,557,318.05 | $261,108.39 | $0.01 |
| 2025-08-07 | $10,438,007.92 | $188,251.66 | $0.01 |
| 2025-08-08 | $11,033,944.12 | $175,843.68 | $0.01 |
| 2025-08-09 | $10,290,863.09 | $248,615.54 | $0.01 |
| 2025-08-10 | $9,620,077.52 | $390,429.56 | $0.01 |
| 2025-08-11 | $9,396,190.31 | $346,690.06 | $0.01 |
| 2025-08-12 | $9,322,243.66 | $175,684.33 | $0.01 |
| 2025-08-13 | $9,521,074.08 | $273,852.07 | $0.01 |
| 2025-08-14 | $9,089,536.17 | $212,459.92 | $0.01 |
| 2025-08-15 | $8,379,447.73 | $197,907.58 | $0.01 |
| 2025-08-16 | $7,888,319.61 | $151,693.61 | $0.01 |
| 2025-08-17 | $8,080,163.17 | $79,109.14 | $0.01 |
| 2025-08-18 | $7,555,811.90 | $97,855.17 | $0.01 |
| 2025-08-19 | $6,949,484.64 | $129,753.35 | $0.01 |
| 2025-08-20 | $6,578,989.93 | $167,963.14 | $0.01 |
| 2025-08-21 | $7,322,916.55 | $115,219.88 | $0.01 |
| 2025-08-22 | $6,468,536.63 | $105,619.79 | $0.01 |
| 2025-08-23 | $7,317,061.66 | $182,931.54 | $0.01 |
| 2025-08-24 | $6,901,048.47 | $96,899.81 | $0.01 |
| 2025-08-25 | $6,140,265.11 | $144,122.89 | $0.01 |
| 2025-08-26 | $6,121,681.87 | $100,542.48 | $0.01 |
| 2025-08-27 | $6,741,974.02 | $128,673.80 | $0.01 |
| 2025-08-28 | $6,003,165.34 | $59,577.91 | $0.01 |
| 2025-08-29 | $6,042,985.13 | $73,463.52 | $0.01 |
| 2025-08-30 | $5,563,374.63 | $80,884.26 | $0.01 |
| 2025-08-31 | $6,959,583.32 | $81,414.16 | $0.01 |
| 2025-09-01 | $6,438,165.17 | $84,666.35 | $0.01 |
| 2025-09-02 | $6,089,699.40 | $46,616.25 | $0.01 |
| 2025-09-03 | $6,413,717.84 | $70,273.12 | $0.01 |
| 2025-09-04 | $7,075,837.49 | $109,728.57 | $0.01 |
| 2025-09-05 | $6,977,026.65 | $71,245.59 | $0.01 |
| 2025-09-06 | $6,860,126.40 | $51,428.82 | $0.01 |
| 2025-09-07 | $6,877,544.97 | $78,272.49 | $0.01 |
| 2025-09-08 | $6,716,771.73 | $47,695.88 | $0.01 |
| 2025-09-09 | $6,289,353.83 | $112,772.24 | $0.01 |
| 2025-09-10 | $6,407,504.88 | $57,577.77 | $0.01 |
| 2025-09-11 | $6,015,097.49 | $55,659.84 | $0.01 |
| 2025-09-12 | $6,394,391.08 | $97,061.22 | $0.01 |
| 2025-09-13 | $6,293,952.96 | $121,937.45 | $0.01 |
| 2025-09-14 | $6,148,944.17 | $70,986.19 | $0.01 |
| 2025-09-15 | $5,739,839.01 | $44,352.21 | $0.01 |
| 2025-09-16 | $5,389,057.82 | $97,154.97 | $0.01 |
| 2025-09-17 | $5,385,894.62 | $93,608.03 | $0.01 |
| 2025-09-18 | $4,988,863.51 | $116,076.83 | $0.00 |
| 2025-09-19 | $4,706,732.77 | $183,367.09 | $0.00 |
| 2025-09-20 | $4,423,520.19 | $134,642.10 | $0.00 |
| 2025-09-21 | $4,234,344.39 | $82,957.76 | $0.00 |
| 2025-09-22 | $3,152,642.47 | $216,162.29 | $0.00 |
| 2025-09-23 | $3,557,050.50 | $149,451.84 | $0.00 |
| 2025-09-24 | $3,285,244.03 | $85,195.46 | $0.00 |
| 2025-09-25 | $2,853,766.49 | $133,623.74 | $0.00 |
| 2025-09-26 | $2,498,016.74 | $115,306.88 | $0.00 |
| 2025-09-27 | $2,895,386.53 | $113,466.70 | $0.00 |
| 2025-09-28 | $3,762,130.21 | $73,864.30 | $0.00 |
| 2025-09-29 | $3,288,389.17 | $52,295.22 | $0.00 |
| 2025-09-30 | $3,606,475.02 | $53,732.47 | $0.00 |
| 2025-10-01 | $3,852,175.60 | $113,197.23 | $0.00 |
| 2025-10-02 | $3,936,743.38 | $80,333.68 | $0.00 |
| 2025-10-03 | $3,884,322.00 | $67,721.07 | $0.00 |
| 2025-10-04 | $3,745,130.00 | $48,743.36 | $0.00 |
| 2025-10-05 | $3,469,495.29 | $29,108.71 | $0.00 |
| 2025-10-06 | $2,921,451.42 | $49,435.52 | $0.00 |
| 2025-10-07 | $3,032,934.50 | $52,423.83 | $0.00 |
| 2025-10-08 | $2,919,024.74 | $59,622.34 | $0.00 |
| 2025-10-09 | $2,696,651.61 | $64,611.07 | $0.00 |
| 2025-10-10 | $2,275,108.85 | $59,292.11 | $0.00 |
| 2025-10-11 | $2,049,134.76 | $89,645.17 | $0.00 |
| 2025-10-12 | $1,965,237.87 | $40,316.34 | $0.00 |
| 2025-10-13 | $2,753,920.36 | $93,918.28 | $0.00 |
| 2025-10-14 | $2,795,800.08 | $52,809.71 | $0.00 |
| 2025-10-15 | $2,730,603.53 | $44,139.50 | $0.00 |
| 2025-10-16 | $2,781,188.13 | $93,425.68 | $0.00 |
| 2025-10-17 | $3,265,030.80 | $149,819.66 | $0.00 |
| 2025-10-18 | $2,807,933.30 | $124,108.25 | $0.00 |
| 2025-10-19 | $2,849,724.78 | $49,125.17 | $0.00 |
| 2025-10-20 | $2,913,570.99 | $31,932.16 | $0.00 |
| 2025-10-21 | $2,924,938.72 | $33,052.96 | $0.00 |
| 2025-10-22 | $2,498,183.12 | $67,072.82 | $0.00 |
| 2025-10-23 | $2,438,939.57 | $83,161.13 | $0.00 |
| 2025-10-24 | $1,926,907.15 | $92,152.84 | $0.00 |
| 2025-10-25 | $2,050,143.98 | $32,991.85 | $0.00 |
| 2025-10-26 | $2,235,203.81 | $24,126.36 | $0.00 |
| 2025-10-27 | $2,200,261.02 | $31,784.50 | $0.00 |
| 2025-10-28 | $2,302,759.42 | $34,859.69 | $0.00 |
| 2025-10-29 | $2,140,473.97 | $42,747.96 | $0.00 |
| 2025-10-30 | $1,831,770.22 | $39,837.12 | $0.00 |
| 2025-10-31 | $1,651,526.41 | $30,132.76 | $0.00 |
| 2025-11-01 | $1,647,368.97 | $9,826.73 | $0.00 |
| 2025-11-02 | $1,627,266.83 | $13,867.79 | $0.00 |
| 2025-11-03 | $1,640,719.14 | $11,227.80 | $0.00 |
| 2025-11-04 | $1,389,219.59 | $65,771.95 | $0.00 |
| 2025-11-05 | $1,034,401.89 | $31,763.51 | $0.00 |
| 2025-11-06 | $1,252,534.97 | $29,436.55 | $0.00 |
| 2025-11-07 | $1,209,682.98 | $6,005.66 | $0.00 |
| 2025-11-08 | $1,214,462.92 | $11,213.16 | $0.00 |
| 2025-11-09 | $1,190,382.20 | $30,879.17 | $0.00 |
| 2025-11-10 | $1,391,076.66 | $28,308.24 | $0.00 |
| 2025-11-11 | $1,385,065.78 | $40,953.59 | $0.00 |
| 2025-11-12 | $1,212,656.07 | $17,945.28 | $0.00 |
| 2025-11-13 | $1,213,544.43 | $11,431.01 | $0.00 |
| 2025-11-14 | $1,141,383.36 | $13,492.48 | $0.00 |
| 2025-11-15 | $920,736.09 | $39,609.89 | $0.00 |
| 2025-11-16 | $972,126.24 | $7,078.40 | $0.00 |
| 2025-11-17 | $731,196.66 | $66,862.52 | $0.00 |
| 2025-11-18 | $844,708.12 | $46,615.42 | $0.00 |
| 2025-11-19 | $931,297.64 | $35,658.82 | $0.00 |
| 2025-11-20 | $842,197.52 | $33,845.09 | $0.00 |
| 2025-11-21 | $713,716.42 | $10,494.55 | $0.00 |
| 2025-11-22 | $737,812.73 | $13,309.21 | $0.00 |
| 2025-11-23 | $674,537.45 | $8,816.20 | $0.00 |
| 2025-11-24 | $841,536.77 | $24,526.80 | $0.00 |
| 2025-11-25 | $879,349.04 | $34,540.75 | $0.00 |
| 2025-11-26 | $939,792.41 | $14,467.59 | $0.00 |
| 2025-11-27 | $978,591.28 | $9,313.89 | $0.00 |
| 2025-11-28 | $1,019,919.40 | $8,024.15 | $0.00 |
| 2025-11-29 | $1,035,790.93 | $9,010.26 | $0.00 |
| 2025-11-30 | $924,649.43 | $10,139.34 | $0.00 |
| 2025-12-01 | $918,252.45 | $2,949.12 | $0.00 |
| 2025-12-02 | $782,480.52 | $9,329.17 | $0.00 |
| 2025-12-02 | $794,217.97 | $6,052.11 | $0.00 |
Compare live prices of Polly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X987CF44F3F5D854EC0703123D7FD003A8B56EBB4/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00077568 | $5,632 | ||
| Aborean Finance V3 | 0X987CF44F3F5D854EC0703123D7FD003A8B56EBB4/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00077098 | $781 | ||
| Kona V2 | 0X987CF44F3F5D854EC0703123D7FD003A8B56EBB4/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00077497 | $28 |
Polly is an independent, character-driven memecoin inspired by the emotional storytelling and meme power of Web3-native brands. While Polly draws aesthetic and narrative inspiration from Pengu and the broader Pudgy Penguins universe, this project has no official affiliation with Pudgy Penguins or its parent company.Polly stands on her own as a symbol of resilience, warmth, and community-driven energy. As a memecoin, she blends cultural relevance with viral charm—designed to appeal to both crypto natives and newcomers alike. The project is focused on building a fun, supportive, and emotionally resonant community while carving out its own lane in the meme economy through digital expression, storytelling, and collective vibes.
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
Aster has introduced a new trading feature aimed at traders who want speed and leverage without exposing their positions to the market. Aster has launched Shield Mode, a feature focused on private, high-leverage perpetual trading. The update was announced on…...
Read More
Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....
Read More
pippin PIPPIN$0.440 23.6%
Audiera BEAT$2.97 18.81%
MYX Finance MYX$3.43 5.21%
Provenance Blockchain HASH$0.0311 3.25%
XDC Network XDC$0.0486 3.01%
Bitcoin BTC$85,595.00 -4.56%
Ethereum ETH$2,902.70 -7.05%
Tether USDT$1.000 -0.02%
BNB BNB$851.07 -4.29%
XRP XRP$1.86 -6.9%
Basic Attention BAT $0.219 -13.81%
Midnight NIGHT $0.0564 -13.59%
ZKsync ZK $0.0282 -12.42%
Telcoin TEL $0.003933 -12.39%
Aster ASTER $0.823 -11.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
