Pear Protocol current market price is $0.0202 with a 24 hour trading volume of $12,413. The total available supply of Pear Protocol is 852.22M PEAR with a maximum supply of 1.00B PEAR. It has secured Rank 2089 in the cryptocurrency market with a marketcap of $5,194.84K. The PEAR price is 0.02% down in the last one hour.
The high price of the Pear Protocol is $0.0205 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2089
$0.0202
$5,194.84K 1.58%
$17.21M
$12,413
257.19M PEAR
852.22M PEAR
1.00B PEAR
$0.0205
$0.0199
$0.0927 78.21%
04 Dec 2024
$0.004972 306.19%
02 May 2025
Want to convert more cryptocurrencies?
0.02%
1.54%
5.04%
25.79%
15.01%
9.15%
26.19%
67.69%
Historical data of Pear Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $355,194.82 | $0.03 |
| 2024-10-03 | $0.00 | $355,194.82 | $0.03 |
| 2024-10-04 | $3,900,953.25 | $201,980.37 | $0.03 |
| 2024-10-05 | $4,044,274.24 | $259,002.20 | $0.03 |
| 2024-10-06 | $3,518,238.29 | $141,939.62 | $0.03 |
| 2024-10-07 | $3,481,249.95 | $148,996.79 | $0.03 |
| 2024-10-08 | $3,358,435.42 | $143,763.40 | $0.03 |
| 2024-10-09 | $3,479,270.24 | $64,923.52 | $0.03 |
| 2024-10-10 | $2,840,813.81 | $258,357.55 | $0.02 |
| 2024-10-11 | $3,196,393.91 | $159,785.32 | $0.03 |
| 2024-10-12 | $3,007,516.36 | $162,068.49 | $0.03 |
| 2024-10-13 | $2,961,675.07 | $71,628.39 | $0.02 |
| 2024-10-14 | $2,550,550.43 | $191,627.12 | $0.02 |
| 2024-10-15 | $2,638,055.61 | $129,388.16 | $0.02 |
| 2024-10-16 | $2,687,181.65 | $17,772.79 | $0.02 |
| 2024-10-17 | $3,225,936.15 | $143,318.21 | $0.03 |
| 2024-10-18 | $3,150,971.40 | $44,162.95 | $0.03 |
| 2024-10-19 | $4,323,673.98 | $315,363.19 | $0.04 |
| 2024-10-20 | $3,914,783.83 | $76,473.79 | $0.03 |
| 2024-10-21 | $4,143,525.51 | $34,105.16 | $0.03 |
| 2024-10-22 | $4,133,228.79 | $157,088.40 | $0.03 |
| 2024-10-23 | $4,582,829.87 | $60,437.62 | $0.04 |
| 2024-10-24 | $4,014,284.56 | $96,029.29 | $0.03 |
| 2024-10-25 | $4,004,671.49 | $46,267.32 | $0.03 |
| 2024-10-26 | $4,879,990.20 | $97,791.73 | $0.04 |
| 2024-10-27 | $5,226,288.63 | $118,212.95 | $0.04 |
| 2024-10-28 | $6,380,465.09 | $483,070.48 | $0.05 |
| 2024-10-29 | $7,389,770.37 | $367,404.47 | $0.06 |
| 2024-10-30 | $8,544,992.69 | $332,642.40 | $0.07 |
| 2024-10-31 | $7,826,225.50 | $367,552.16 | $0.07 |
| 2024-11-01 | $7,515,174.39 | $217,130.07 | $0.06 |
| 2024-11-02 | $7,129,309.90 | $212,368.88 | $0.06 |
| 2024-11-03 | $6,691,585.95 | $64,525.37 | $0.06 |
| 2024-11-04 | $6,286,332.20 | $84,089.03 | $0.05 |
| 2024-11-05 | $5,946,762.05 | $114,868.06 | $0.05 |
| 2024-11-06 | $6,012,303.68 | $42,856.41 | $0.05 |
| 2024-11-07 | $5,907,040.96 | $265,374.02 | $0.05 |
| 2024-11-08 | $6,262,627.18 | $146,213.15 | $0.05 |
| 2024-11-09 | $7,628,860.29 | $226,348.81 | $0.06 |
| 2024-11-10 | $8,738,547.65 | $193,807.52 | $0.07 |
| 2024-11-11 | $8,439,708.77 | $101,402.91 | $0.07 |
| 2024-11-12 | $8,448,577.58 | $225,256.94 | $0.07 |
| 2024-11-13 | $7,805,576.98 | $164,925.81 | $0.06 |
| 2024-11-14 | $9,969,696.37 | $435,329.74 | $0.08 |
| 2024-11-15 | $10,728,097.33 | $365,531.77 | $0.09 |
| 2024-11-16 | $9,779,739.83 | $214,491.37 | $0.08 |
| 2024-11-17 | $10,218,072.76 | $72,669.22 | $0.09 |
| 2024-11-18 | $8,334,264.48 | $212,170.68 | $0.07 |
| 2024-11-19 | $7,055,652.36 | $238,794.15 | $0.06 |
| 2024-11-20 | $7,562,837.16 | $115,148.67 | $0.06 |
| 2024-11-21 | $7,260,579.45 | $112,175.21 | $0.06 |
| 2024-11-22 | $6,897,425.57 | $187,126.32 | $0.06 |
| 2024-11-23 | $6,266,925.01 | $87,873.16 | $0.05 |
| 2024-11-24 | $5,961,602.24 | $69,302.23 | $0.05 |
| 2024-11-25 | $6,591,426.75 | $38,489.66 | $0.05 |
| 2024-11-26 | $7,442,860.58 | $96,467.14 | $0.06 |
| 2024-11-27 | $7,802,262.96 | $89,225.63 | $0.06 |
| 2024-11-28 | $8,879,682.86 | $167,642.91 | $0.07 |
| 2024-11-29 | $7,588,444.60 | $344,940.68 | $0.06 |
| 2024-11-30 | $8,767,095.55 | $205,078.36 | $0.07 |
| 2024-12-01 | $9,753,295.75 | $173,024.46 | $0.08 |
| 2024-12-02 | $9,715,006.90 | $150,667.36 | $0.08 |
| 2024-12-03 | $9,252,101.84 | $173,879.28 | $0.08 |
| 2024-12-04 | $10,309,468.20 | $169,166.03 | $0.09 |
| 2024-12-05 | $10,247,922.90 | $258,011.36 | $0.09 |
| 2024-12-06 | $10,291,986.85 | $165,381.39 | $0.08 |
| 2024-12-07 | $9,854,121.17 | $141,762.19 | $0.08 |
| 2024-12-08 | $10,524,091.03 | $175,029.26 | $0.09 |
| 2024-12-09 | $10,599,460.91 | $91,211.72 | $0.09 |
| 2024-12-10 | $9,878,139.48 | $111,205.55 | $0.08 |
| 2024-12-11 | $9,617,227.07 | $104,208.56 | $0.08 |
| 2024-12-12 | $8,898,782.45 | $311,976.02 | $0.07 |
| 2024-12-13 | $7,783,931.26 | $224,577.79 | $0.06 |
| 2024-12-14 | $8,427,777.46 | $92,113.23 | $0.07 |
| 2024-12-15 | $8,038,405.40 | $130,210.75 | $0.07 |
| 2024-12-16 | $8,957,755.27 | $140,050.85 | $0.07 |
| 2024-12-17 | $10,227,719.63 | $111,541.01 | $0.08 |
| 2024-12-18 | $10,012,174.49 | $222,071.09 | $0.08 |
| 2024-12-19 | $8,516,550.27 | $199,737.21 | $0.07 |
| 2024-12-20 | $7,837,939.86 | $193,848.69 | $0.07 |
| 2024-12-21 | $7,611,595.66 | $88,565.82 | $0.06 |
| 2024-12-22 | $6,831,199.85 | $113,058.55 | $0.06 |
| 2024-12-23 | $6,937,659.53 | $89,266.75 | $0.06 |
| 2024-12-24 | $6,931,076.20 | $102,979.03 | $0.06 |
| 2024-12-25 | $6,529,451.22 | $208,356.85 | $0.05 |
| 2024-12-26 | $7,815,113.12 | $86,817.96 | $0.06 |
| 2024-12-27 | $7,293,737.40 | $205,860.84 | $0.05 |
| 2024-12-28 | $7,273,608.72 | $47,334.70 | $0.05 |
| 2024-12-29 | $7,157,740.06 | $25,951.95 | $0.05 |
| 2024-12-30 | $7,010,734.06 | $19,321.54 | $0.05 |
| 2024-12-31 | $7,023,272.48 | $53,058.08 | $0.05 |
| 2025-01-01 | $7,769,308.16 | $68,774.42 | $0.06 |
| 2025-01-02 | $7,922,591.52 | $35,673.55 | $0.06 |
| 2025-01-03 | $6,812,385.01 | $76,180.17 | $0.05 |
| 2025-01-04 | $6,650,130.07 | $101,453.13 | $0.05 |
| 2025-01-05 | $5,510,135.77 | $113,004.93 | $0.04 |
| 2025-01-06 | $6,105,291.37 | $76,540.36 | $0.04 |
| 2025-01-07 | $5,742,969.27 | $46,702.72 | $0.04 |
| 2025-01-08 | $5,662,701.90 | $50,325.51 | $0.04 |
| 2025-01-09 | $5,131,189.40 | $52,927.82 | $0.04 |
| 2025-01-10 | $4,852,216.13 | $71,699.36 | $0.03 |
| 2025-01-11 | $4,587,398.80 | $64,096.76 | $0.03 |
| 2025-01-12 | $4,538,890.82 | $10,173.03 | $0.03 |
| 2025-01-13 | $4,475,691.10 | $23,642.29 | $0.03 |
| 2025-01-14 | $4,501,299.02 | $24,429.21 | $0.03 |
| 2025-01-15 | $4,495,415.54 | $34,505.35 | $0.03 |
| 2025-01-16 | $4,644,970.17 | $56,046.83 | $0.03 |
| 2025-01-17 | $4,474,813.70 | $50,724.53 | $0.03 |
| 2025-01-18 | $4,513,818.96 | $62,148.79 | $0.03 |
| 2025-01-19 | $4,220,335.76 | $33,270.07 | $0.03 |
| 2025-01-20 | $4,028,550.86 | $63,965.96 | $0.03 |
| 2025-01-21 | $4,050,057.14 | $36,043.86 | $0.03 |
| 2025-01-22 | $3,923,355.36 | $35,581.00 | $0.03 |
| 2025-01-23 | $3,647,926.79 | $127,884.19 | $0.03 |
| 2025-01-24 | $3,435,505.69 | $163,033.87 | $0.02 |
| 2025-01-25 | $3,562,961.70 | $28,853.06 | $0.03 |
| 2025-01-26 | $3,488,358.46 | $17,210.60 | $0.02 |
| 2025-01-27 | $3,353,732.59 | $22,038.52 | $0.02 |
| 2025-01-28 | $3,024,500.66 | $114,436.01 | $0.02 |
| 2025-01-29 | $3,053,365.98 | $13,993.24 | $0.02 |
| 2025-01-30 | $3,111,066.27 | $17,638.74 | $0.02 |
| 2025-01-31 | $3,000,570.14 | $12,704.05 | $0.02 |
| 2025-02-01 | $3,148,326.43 | $10,858.95 | $0.02 |
| 2025-02-02 | $3,115,175.28 | $13,622.55 | $0.02 |
| 2025-02-03 | $2,906,285.20 | $56,227.67 | $0.02 |
| 2025-02-04 | $2,800,984.17 | $97,301.97 | $0.02 |
| 2025-02-05 | $2,769,191.14 | $22,518.07 | $0.02 |
| 2025-02-06 | $2,789,403.88 | $13,795.83 | $0.02 |
| 2025-02-07 | $2,333,734.67 | $98,061.63 | $0.02 |
| 2025-02-08 | $2,302,324.35 | $5,766.69 | $0.02 |
| 2025-02-09 | $2,234,219.98 | $2,887.50 | $0.02 |
| 2025-02-10 | $2,290,488.52 | $3,202.15 | $0.02 |
| 2025-02-11 | $2,284,590.95 | $2,920.32 | $0.02 |
| 2025-02-12 | $2,235,485.86 | $3,000.50 | $0.02 |
| 2025-02-13 | $2,199,487.59 | $7,007.32 | $0.02 |
| 2025-02-14 | $2,200,411.52 | $3,296.61 | $0.02 |
| 2025-02-15 | $2,172,706.30 | $9,465.45 | $0.02 |
| 2025-02-16 | $2,132,276.01 | $6,115.02 | $0.02 |
| 2025-02-17 | $2,271,242.62 | $16,052.84 | $0.02 |
| 2025-02-18 | $2,312,073.85 | $17,581.69 | $0.02 |
| 2025-02-19 | $2,592,601.00 | $22,082.85 | $0.02 |
| 2025-02-20 | $2,316,039.15 | $15,576.28 | $0.02 |
| 2025-02-21 | $2,337,757.39 | $3,740.91 | $0.02 |
| 2025-02-22 | $2,374,721.90 | $8,604.29 | $0.02 |
| 2025-02-23 | $2,482,646.04 | $26,552.33 | $0.02 |
| 2025-02-24 | $2,610,797.39 | $15,787.85 | $0.02 |
| 2025-02-25 | $2,453,707.32 | $15,882.08 | $0.02 |
| 2025-02-26 | $2,403,757.68 | $19,392.77 | $0.02 |
| 2025-02-27 | $2,367,038.47 | $14,446.52 | $0.02 |
| 2025-02-28 | $2,349,496.55 | $11,496.83 | $0.02 |
| 2025-03-01 | $2,215,072.16 | $32,523.97 | $0.02 |
| 2025-03-02 | $2,214,233.77 | $14,454.30 | $0.02 |
| 2025-03-03 | $2,051,743.65 | $33,497.07 | $0.01 |
| 2025-03-04 | $1,846,754.16 | $16,050.22 | $0.01 |
| 2025-03-05 | $1,623,284.16 | $30,520.75 | $0.01 |
| 2025-03-06 | $1,674,158.14 | $8,932.65 | $0.01 |
| 2025-03-07 | $1,707,865.88 | $12,771.96 | $0.01 |
| 2025-03-08 | $1,652,645.26 | $4,357.29 | $0.01 |
| 2025-03-09 | $1,658,222.02 | $7,245.69 | $0.01 |
| 2025-03-10 | $1,610,173.31 | $50,358.19 | $0.01 |
| 2025-03-11 | $1,489,406.26 | $15,514.13 | $0.01 |
| 2025-03-12 | $1,451,282.34 | $7,430.16 | $0.01 |
| 2025-03-13 | $1,211,640.83 | $67,667.72 | $0.01 |
| 2025-03-14 | $1,214,502.13 | $6,240.99 | $0.01 |
| 2025-03-15 | $1,164,722.25 | $10,833.90 | $0.01 |
| 2025-03-16 | $1,165,612.08 | $4,721.20 | $0.01 |
| 2025-03-17 | $1,172,253.32 | $422.42 | $0.01 |
| 2025-03-18 | $1,200,094.07 | $34,923.15 | $0.01 |
| 2025-03-19 | $1,200,437.31 | $150,656.51 | $0.01 |
| 2025-03-20 | $1,171,907.74 | $6,693.93 | $0.01 |
| 2025-03-21 | $1,177,867.05 | $339.64 | $0.01 |
| 2025-03-22 | $1,530,074.87 | $1,417,769.39 | $0.01 |
| 2025-03-23 | $1,323,584.33 | $133,736.98 | $0.01 |
| 2025-03-24 | $1,306,539.26 | $2,615.85 | $0.01 |
| 2025-03-25 | $1,260,294.16 | $9,290.68 | $0.01 |
| 2025-03-26 | $1,240,599.71 | $4,286.84 | $0.01 |
| 2025-03-27 | $2,106,616.97 | $4,282.73 | $0.01 |
| 2025-03-28 | $1,895,624.21 | $29,083.16 | $0.01 |
| 2025-03-29 | $1,923,356.55 | $3,002.35 | $0.01 |
| 2025-03-30 | $1,882,763.02 | $6,108.60 | $0.01 |
| 2025-03-31 | $1,873,952.79 | $828.85 | $0.01 |
| 2025-04-01 | $2,297,102.69 | $5,570.33 | $0.01 |
| 2025-04-02 | $2,364,510.82 | $10,257.77 | $0.01 |
| 2025-04-03 | $2,408,895.28 | $2,212.94 | $0.01 |
| 2025-04-04 | $2,234,826.52 | $62,365.73 | $0.01 |
| 2025-04-05 | $2,342,898.60 | $14,883.80 | $0.01 |
| 2025-04-06 | $2,346,085.34 | $1,521.82 | $0.01 |
| 2025-04-07 | $2,127,042.09 | $21,048.19 | $0.01 |
| 2025-04-08 | $2,008,699.02 | $26,671.81 | $0.01 |
| 2025-04-09 | $1,965,998.16 | $1,512.34 | $0.01 |
| 2025-04-10 | $1,911,859.20 | $11,644.67 | $0.01 |
| 2025-04-11 | $1,872,757.40 | $9,719.62 | $0.01 |
| 2025-04-12 | $1,877,295.31 | $3,574.87 | $0.01 |
| 2025-04-13 | $1,871,154.18 | $2,235.73 | $0.01 |
| 2025-04-14 | $1,883,298.72 | $1,306.56 | $0.01 |
| 2025-04-15 | $1,957,799.78 | $10,172.08 | $0.01 |
| 2025-04-16 | $1,960,332.03 | $3,261.70 | $0.01 |
| 2025-04-17 | $1,963,647.53 | $699.93 | $0.01 |
| 2025-04-18 | $1,998,945.54 | $1,035.12 | $0.01 |
| 2025-04-19 | $1,975,476.24 | $1,521.34 | $0.01 |
| 2025-04-20 | $1,974,472.07 | $107.56 | $0.01 |
| 2025-04-21 | $1,947,898.68 | $1,101.92 | $0.01 |
| 2025-04-22 | $1,950,994.08 | $452.34 | $0.01 |
| 2025-04-23 | $1,891,488.27 | $5,710.63 | $0.01 |
| 2025-04-24 | $1,699,943.71 | $22,662.09 | $0.01 |
| 2025-04-25 | $1,761,458.71 | $2,169.26 | $0.01 |
| 2025-04-26 | $1,588,255.06 | $20,167.28 | $0.01 |
| 2025-04-27 | $1,584,369.38 | $7,594.75 | $0.01 |
| 2025-04-28 | $1,621,734.88 | $9,879.28 | $0.01 |
| 2025-04-29 | $1,564,939.26 | $4,707.50 | $0.01 |
| 2025-04-30 | $1,553,774.56 | $4,841.06 | $0.01 |
| 2025-05-01 | $1,508,819.11 | $8,493.33 | $0.01 |
| 2025-05-02 | $1,468,090.35 | $2,773.82 | $0.01 |
| 2025-05-03 | $1,507,569.06 | $7,573.04 | $0.01 |
| 2025-05-04 | $1,550,295.86 | $2,478.45 | $0.01 |
| 2025-05-05 | $1,620,305.44 | $6,362.81 | $0.01 |
| 2025-05-06 | $1,887,208.96 | $12,117.55 | $0.01 |
| 2025-05-07 | $2,210,054.79 | $37,108.03 | $0.01 |
| 2025-05-08 | $2,688,086.49 | $35,569.39 | $0.01 |
| 2025-05-09 | $3,266,171.32 | $34,442.78 | $0.01 |
| 2025-05-10 | $3,613,102.79 | $29,161.50 | $0.01 |
| 2025-05-11 | $3,505,152.63 | $18,859.54 | $0.01 |
| 2025-05-12 | $5,137,521.03 | $89,464.12 | $0.02 |
| 2025-05-13 | $4,848,358.13 | $44,924.47 | $0.02 |
| 2025-05-14 | $4,560,920.74 | $23,353.32 | $0.02 |
| 2025-05-15 | $4,114,725.98 | $18,519.78 | $0.01 |
| 2025-05-16 | $4,295,690.45 | $9,338.55 | $0.01 |
| 2025-05-17 | $4,656,894.39 | $47,397.65 | $0.02 |
| 2025-05-18 | $4,601,138.74 | $80,531.36 | $0.02 |
| 2025-05-19 | $4,784,955.36 | $60,747.78 | $0.02 |
| 2025-05-20 | $4,099,247.49 | $64,296.69 | $0.01 |
| 2025-05-21 | $3,612,378.38 | $113,198.95 | $0.01 |
| 2025-05-22 | $3,753,630.14 | $89,119.30 | $0.01 |
| 2025-05-23 | $5,394,124.70 | $245,599.73 | $0.02 |
| 2025-05-24 | $6,870,711.56 | $208,870.70 | $0.02 |
| 2025-05-25 | $7,301,889.31 | $126,452.74 | $0.03 |
| 2025-05-26 | $7,211,586.08 | $43,338.23 | $0.02 |
| 2025-05-27 | $7,135,740.22 | $52,318.93 | $0.02 |
| 2025-05-28 | $7,240,756.67 | $77,323.74 | $0.02 |
| 2025-05-29 | $7,520,136.42 | $77,237.10 | $0.03 |
| 2025-05-30 | $7,454,221.97 | $58,253.45 | $0.03 |
| 2025-05-31 | $7,322,104.43 | $81,361.40 | $0.03 |
| 2025-06-01 | $7,590,693.45 | $26,982.76 | $0.03 |
| 2025-06-02 | $7,603,539.58 | $10,255.96 | $0.03 |
| 2025-06-03 | $7,640,694.64 | $19,835.78 | $0.03 |
| 2025-06-04 | $7,357,966.09 | $18,012.25 | $0.03 |
| 2025-06-05 | $7,631,821.75 | $21,161.29 | $0.03 |
| 2025-06-06 | $5,371,857.14 | $131,115.37 | $0.02 |
| 2025-06-07 | $5,363,153.67 | $84,657.66 | $0.02 |
| 2025-06-08 | $5,432,247.53 | $92,222.44 | $0.02 |
| 2025-06-09 | $5,450,284.86 | $86,123.97 | $0.02 |
| 2025-06-10 | $6,268,495.23 | $137,951.11 | $0.02 |
| 2025-06-11 | $6,876,739.11 | $144,854.17 | $0.02 |
| 2025-06-12 | $6,879,217.20 | $112,286.41 | $0.02 |
| 2025-06-13 | $6,978,253.67 | $128,100.27 | $0.02 |
| 2025-06-14 | $6,392,783.02 | $139,276.72 | $0.02 |
| 2025-06-15 | $6,306,059.86 | $77,879.76 | $0.02 |
| 2025-06-16 | $6,373,755.42 | $90,304.04 | $0.02 |
| 2025-06-17 | $6,542,509.45 | $141,470.17 | $0.02 |
| 2025-06-18 | $6,351,184.12 | $85,676.99 | $0.02 |
| 2025-06-19 | $6,280,516.39 | $74,894.43 | $0.02 |
| 2025-06-20 | $6,281,418.49 | $117,128.18 | $0.02 |
| 2025-06-21 | $5,330,003.21 | $95,233.22 | $0.02 |
| 2025-06-22 | $5,131,482.94 | $79,766.12 | $0.02 |
| 2025-06-23 | $5,256,595.38 | $83,890.76 | $0.02 |
| 2025-06-24 | $5,061,032.88 | $124,126.22 | $0.02 |
| 2025-06-25 | $5,217,111.45 | $118,815.36 | $0.02 |
| 2025-06-26 | $4,904,035.46 | $115,522.11 | $0.02 |
| 2025-06-27 | $5,325,565.58 | $81,797.00 | $0.02 |
| 2025-06-28 | $5,337,853.45 | $49,796.11 | $0.02 |
| 2025-06-29 | $5,264,050.93 | $97,449.41 | $0.02 |
| 2025-06-30 | $5,161,243.75 | $104,984.12 | $0.02 |
| 2025-07-01 | $4,918,206.77 | $116,195.76 | $0.02 |
| 2025-07-02 | $4,749,960.68 | $93,015.41 | $0.02 |
| 2025-07-03 | $4,586,536.30 | $25,430.71 | $0.02 |
| 2025-07-04 | $4,359,314.84 | $50,417.33 | $0.01 |
| 2025-07-05 | $4,275,269.16 | $73,297.80 | $0.01 |
| 2025-07-06 | $4,264,797.33 | $49,720.19 | $0.01 |
| 2025-07-07 | $4,276,841.29 | $59,274.78 | $0.01 |
| 2025-07-08 | $4,266,944.77 | $54,526.44 | $0.01 |
| 2025-07-09 | $4,258,534.91 | $77,216.55 | $0.01 |
| 2025-07-09 | $4,208,975.77 | $150,315.23 | $0.01 |
Compare live prices of Pear Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot V3 | 0X3212DC0F8C834E4DE893532D27CC9B6001684DB0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0202 | $9,187 | ||
| Uniswap V3 (Arbitrum One) | 0X3212DC0F8C834E4DE893532D27CC9B6001684DB0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0202 | $3,226 |
Pear Protocol is the home of pair trading.Users are able to enter long-short 'pair-trades' with leverage, on-chain, in one click.For example, do you think Solana will outperform Cardano? You can long the SOL/ADA on Pear, chart it effortlessly, easily view and manage your risk, and then share your position with your community.All positions only require stablecoins (USDC) as collateral, and up to 60x leverage is available on some pairs.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.364 18.02%
Ultima ULTIMA$3,621.68 14.27%
MemeCore M$1.46 13.21%
Quant QNT$92.92 10.38%
Compound COMP$32.50 8.44%
Bitcoin BTC$90,461.00 -0.6%
Ethereum ETH$3,002.88 -0.19%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -0.85%
BNB BNB$879.02 -0.62%
Fasttoken FTN $0.944 -31.31%
TOMI TOMI $0.00000500 -20.23%
Canton CC $0.0820 -6.94%
Pi Network PI $0.245 -4.66%
Starknet STRK $0.136 -4.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
