PayB current market price is $0.0203 with a 24 hour trading volume of $2,486. The total available supply of PayB is 2,100.00K PAYB with a maximum supply of 2,100.00K PAYB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PAYB price is 0.01% up in the last one hour.
The high price of the PayB is $0.0203 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0203
$0 0%
$42,419
$2,486
0 PAYB
2,100.00K PAYB
2,100.00K PAYB
$0.0203
$0.0202
$1.03 98.04%
18 Jun 2022
$0.009981 102.37%
14 Sep 2022
Want to convert more cryptocurrencies?
0.01%
0%
0.49%
0.49%
0.51%
59.34%
81.07%
94.92%
Historical data of PayB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,400.93 | $0.16 |
| 2024-07-14 | $0.00 | $1,482.84 | $0.16 |
| 2024-07-15 | $0.00 | $1,376.12 | $0.16 |
| 2024-07-16 | $0.00 | $1,259.43 | $0.16 |
| 2024-07-17 | $0.00 | $1,682.70 | $0.19 |
| 2024-07-18 | $0.00 | $1,252.29 | $0.21 |
| 2024-07-19 | $0.00 | $2,296.23 | $0.27 |
| 2024-07-20 | $0.00 | $1,007.70 | $0.28 |
| 2024-07-21 | $0.00 | $1,524.38 | $0.28 |
| 2024-07-22 | $0.00 | $1,524.38 | $0.28 |
| 2024-07-23 | $0.00 | $2,928.49 | $0.28 |
| 2024-07-24 | $0.00 | $3,639.44 | $0.28 |
| 2024-07-25 | $0.00 | $3,998.24 | $0.28 |
| 2024-07-26 | $0.00 | $2,816.23 | $0.28 |
| 2024-07-27 | $0.00 | $2,355.41 | $0.28 |
| 2024-07-28 | $0.00 | $4,397.72 | $0.28 |
| 2024-07-29 | $0.00 | $4,397.72 | $0.28 |
| 2024-07-30 | $0.00 | $3,791.03 | $0.28 |
| 2024-07-31 | $0.00 | $3,790.32 | $0.28 |
| 2024-08-01 | $0.00 | $2,728.60 | $0.28 |
| 2024-08-02 | $0.00 | $2,745.82 | $0.20 |
| 2024-08-03 | $0.00 | $3,097.97 | $0.20 |
| 2024-08-05 | $0.00 | $2,990.67 | $0.20 |
| 2024-08-06 | $0.00 | $2,990.67 | $0.20 |
| 2024-08-07 | $0.00 | $2,910.61 | $0.20 |
| 2024-08-08 | $0.00 | $3,360.96 | $0.20 |
| 2024-08-09 | $0.00 | $4,484.32 | $0.21 |
| 2024-08-10 | $0.00 | $5,127.29 | $0.21 |
| 2024-08-11 | $0.00 | $4,880.43 | $0.21 |
| 2024-08-12 | $0.00 | $3,360.60 | $0.21 |
| 2024-08-13 | $0.00 | $2,779.48 | $0.23 |
| 2024-08-14 | $0.00 | $3,406.28 | $0.21 |
| 2024-08-15 | $0.00 | $3,429.21 | $0.21 |
| 2024-08-16 | $0.00 | $4,011.22 | $0.22 |
| 2024-08-17 | $0.00 | $3,937.19 | $0.22 |
| 2024-08-18 | $0.00 | $3,750.42 | $0.23 |
| 2024-08-19 | $0.00 | $2,864.54 | $0.27 |
| 2024-08-20 | $0.00 | $2,522.37 | $0.23 |
| 2024-08-21 | $0.00 | $2,773.83 | $0.23 |
| 2024-08-22 | $0.00 | $2,724.99 | $0.23 |
| 2024-08-23 | $0.00 | $2,921.99 | $0.23 |
| 2024-08-24 | $0.00 | $3,999.62 | $0.24 |
| 2024-08-25 | $0.00 | $2,744.22 | $0.24 |
| 2024-08-26 | $0.00 | $4,226.15 | $0.24 |
| 2024-08-27 | $0.00 | $4,221.01 | $0.24 |
| 2024-08-28 | $0.00 | $3,860.31 | $0.24 |
| 2024-08-29 | $0.00 | $2,757.79 | $0.33 |
| 2024-08-30 | $0.00 | $2,514.61 | $0.33 |
| 2024-08-31 | $0.00 | $3,158.45 | $0.33 |
| 2024-09-01 | $0.00 | $3,158.45 | $0.33 |
| 2024-09-08 | $0.00 | $4,330.51 | $0.40 |
| 2024-09-09 | $0.00 | $4,330.51 | $0.40 |
| 2024-09-10 | $0.00 | $3,464.72 | $0.40 |
| 2024-09-11 | $0.00 | $3,298.69 | $0.40 |
| 2024-09-12 | $0.00 | $2,103.19 | $0.25 |
| 2024-09-13 | $0.00 | $3,151.17 | $0.25 |
| 2024-09-14 | $0.00 | $2,852.66 | $0.40 |
| 2024-09-15 | $0.00 | $2,150.83 | $0.25 |
| 2024-09-18 | $0.00 | $3,857.91 | $0.25 |
| 2024-09-19 | $0.00 | $3,857.91 | $0.25 |
| 2024-09-20 | $0.00 | $5,301.47 | $0.26 |
| 2024-09-21 | $0.00 | $5,301.32 | $0.26 |
| 2024-09-22 | $0.00 | $4,401.53 | $0.30 |
| 2024-09-23 | $0.00 | $2,779.79 | $0.30 |
| 2024-09-24 | $0.00 | $2,779.79 | $0.30 |
| 2024-09-25 | $0.00 | $3,130.44 | $0.30 |
| 2024-09-27 | $0.00 | $4,647.76 | $0.30 |
| 2024-09-28 | $0.00 | $4,647.76 | $0.30 |
| 2024-09-29 | $0.00 | $4,306.26 | $0.30 |
| 2024-09-30 | $0.00 | $4,108.80 | $0.30 |
| 2024-10-04 | $0.00 | $3,447.73 | $0.30 |
| 2024-10-05 | $0.00 | $3,449.75 | $0.30 |
| 2024-10-06 | $0.00 | $3,448.90 | $0.30 |
| 2024-10-07 | $0.00 | $5,005.24 | $0.30 |
| 2024-10-08 | $0.00 | $5,005.24 | $0.30 |
| 2024-10-09 | $0.00 | $3,017.23 | $0.20 |
| 2024-10-10 | $0.00 | $3,018.21 | $0.20 |
| 2024-10-14 | $0.00 | $3,115.30 | $0.30 |
| 2024-10-15 | $0.00 | $3,115.30 | $0.30 |
| 2024-10-16 | $0.00 | $3,275.22 | $0.30 |
| 2024-10-17 | $0.00 | $2,554.73 | $0.30 |
| 2024-10-18 | $0.00 | $3,067.37 | $0.30 |
| 2024-10-19 | $0.00 | $3,625.83 | $0.30 |
| 2024-10-20 | $0.00 | $3,625.83 | $0.30 |
| 2024-10-21 | $0.00 | $3,801.96 | $0.30 |
| 2024-10-22 | $0.00 | $3,195.08 | $0.30 |
| 2024-10-23 | $0.00 | $2,305.02 | $0.30 |
| 2024-10-24 | $0.00 | $2,547.53 | $0.30 |
| 2024-10-25 | $0.00 | $3,446.50 | $0.20 |
| 2024-10-26 | $0.00 | $3,443.12 | $0.20 |
| 2024-10-27 | $0.00 | $1,998.32 | $0.20 |
| 2024-10-28 | $0.00 | $5,643.38 | $0.20 |
| 2024-10-29 | $0.00 | $1,999.67 | $0.30 |
| 2024-10-30 | $0.00 | $1,999.67 | $0.30 |
| 2024-10-31 | $0.00 | $3,203.90 | $0.30 |
| 2024-11-01 | $0.00 | $2,111.80 | $0.20 |
| 2024-11-09 | $0.00 | $1,727.32 | $0.20 |
| 2024-11-10 | $0.00 | $1,727.32 | $0.20 |
| 2024-11-11 | $0.00 | $1,726.45 | $0.20 |
| 2024-11-12 | $0.00 | $1,889.16 | $0.20 |
| 2024-11-13 | $0.00 | $3,100.54 | $0.20 |
| 2024-11-14 | $0.00 | $2,792.56 | $0.20 |
| 2024-11-15 | $0.00 | $2,797.06 | $0.20 |
| 2024-11-16 | $0.00 | $2,223.77 | $0.20 |
| 2024-11-17 | $0.00 | $1,388.76 | $0.20 |
| 2024-11-18 | $0.00 | $1,194.87 | $0.20 |
| 2024-11-19 | $0.00 | $2,160.73 | $0.20 |
| 2024-11-20 | $0.00 | $1,494.06 | $0.26 |
| 2024-11-21 | $0.00 | $1,885.88 | $0.20 |
| 2024-11-22 | $0.00 | $1,918.90 | $0.20 |
| 2024-11-23 | $0.00 | $985.78 | $0.20 |
| 2024-11-24 | $0.00 | $2,207.98 | $0.26 |
| 2024-11-25 | $0.00 | $1,494.51 | $0.20 |
| 2024-11-26 | $0.00 | $2,379.74 | $0.20 |
| 2024-11-27 | $0.00 | $4,025.16 | $0.20 |
| 2024-11-28 | $0.00 | $4,023.45 | $0.20 |
| 2024-11-29 | $0.00 | $3,604.35 | $0.20 |
| 2024-11-30 | $0.00 | $3,207.70 | $0.20 |
| 2024-12-01 | $0.00 | $2,019.76 | $0.20 |
| 2024-12-02 | $0.00 | $1,610.91 | $0.20 |
| 2024-12-03 | $0.00 | $1,402.09 | $0.20 |
| 2024-12-04 | $0.00 | $2,008.73 | $0.20 |
| 2024-12-05 | $0.00 | $1,806.00 | $0.20 |
| 2024-12-06 | $0.00 | $1,806.00 | $0.20 |
| 2024-12-12 | $0.00 | $2,398.44 | $0.20 |
| 2024-12-13 | $0.00 | $2,398.44 | $0.20 |
| 2024-12-14 | $0.00 | $1,363.87 | $0.16 |
| 2024-12-15 | $0.00 | $1,363.34 | $0.16 |
| 2024-12-16 | $0.00 | $2,438.73 | $0.20 |
| 2024-12-17 | $0.00 | $2,211.10 | $0.20 |
| 2024-12-18 | $0.00 | $1,400.19 | $0.20 |
| 2024-12-19 | $0.00 | $1,396.49 | $0.20 |
| 2024-12-20 | $0.00 | $921.92 | $0.20 |
| 2024-12-21 | $0.00 | $921.92 | $0.20 |
| 2024-12-22 | $0.00 | $1,797.77 | $0.20 |
| 2024-12-23 | $0.00 | $1,778.04 | $0.18 |
| 2024-12-24 | $0.00 | $1,778.04 | $0.18 |
| 2024-12-25 | $0.00 | $539.51 | $0.18 |
| 2024-12-26 | $0.00 | $183.33 | $0.18 |
| 2024-12-27 | $0.00 | $1,256.59 | $0.18 |
| 2024-12-28 | $0.00 | $1,631.74 | $0.18 |
| 2024-12-29 | $0.00 | $1,631.74 | $0.18 |
| 2024-12-30 | $0.00 | $891.92 | $0.18 |
| 2024-12-31 | $0.00 | $891.77 | $0.18 |
| 2025-01-01 | $0.00 | $1,430.16 | $0.18 |
| 2025-01-02 | $0.00 | $1,430.16 | $0.18 |
| 2025-01-03 | $0.00 | $1,430.71 | $0.18 |
| 2025-01-04 | $0.00 | $1,670.77 | $0.18 |
| 2025-01-05 | $0.00 | $1,441.78 | $0.18 |
| 2025-01-06 | $0.00 | $1,441.47 | $0.18 |
| 2025-01-07 | $0.00 | $1,368.51 | $0.18 |
| 2025-01-08 | $0.00 | $741.82 | $0.10 |
| 2025-01-09 | $0.00 | $767.62 | $0.10 |
| 2025-01-10 | $0.00 | $1,213.39 | $0.10 |
| 2025-01-11 | $0.00 | $1,389.24 | $0.10 |
| 2025-01-12 | $0.00 | $1,018.54 | $0.11 |
| 2025-01-13 | $0.00 | $815.35 | $0.11 |
| 2025-01-14 | $0.00 | $1,284.83 | $0.11 |
| 2025-01-15 | $0.00 | $1,515.67 | $0.11 |
| 2025-01-16 | $0.00 | $1,516.28 | $0.11 |
| 2025-01-17 | $0.00 | $1,075.64 | $0.11 |
| 2025-01-18 | $0.00 | $1,075.48 | $0.11 |
| 2025-01-19 | $0.00 | $816.36 | $0.11 |
| 2025-01-20 | $0.00 | $1,286.29 | $0.11 |
| 2025-01-21 | $0.00 | $1,058.67 | $0.11 |
| 2025-01-22 | $0.00 | $1,601.26 | $0.11 |
| 2025-01-23 | $0.00 | $1,601.26 | $0.11 |
| 2025-01-24 | $0.00 | $1,319.58 | $0.15 |
| 2025-01-25 | $0.00 | $1,050.99 | $0.15 |
| 2025-01-26 | $0.00 | $1,098.05 | $0.15 |
| 2025-01-27 | $0.00 | $1,098.20 | $0.15 |
| 2025-01-28 | $0.00 | $789.47 | $0.15 |
| 2025-01-29 | $0.00 | $1,109.12 | $0.15 |
| 2025-01-30 | $0.00 | $600.69 | $0.15 |
| 2025-01-31 | $0.00 | $1,310.14 | $0.15 |
| 2025-02-01 | $0.00 | $736.11 | $0.15 |
| 2025-02-02 | $0.00 | $794.30 | $0.15 |
| 2025-02-03 | $0.00 | $747.77 | $0.15 |
| 2025-02-05 | $0.00 | $967.85 | $0.15 |
| 2025-02-06 | $0.00 | $967.85 | $0.15 |
| 2025-02-07 | $0.00 | $842.97 | $0.11 |
| 2025-02-08 | $0.00 | $843.07 | $0.11 |
| 2025-02-09 | $0.00 | $966.33 | $0.11 |
| 2025-02-10 | $0.00 | $1,279.64 | $0.11 |
| 2025-02-11 | $0.00 | $854.38 | $0.11 |
| 2025-02-12 | $0.00 | $1,281.65 | $0.11 |
| 2025-02-13 | $0.00 | $957.35 | $0.11 |
| 2025-02-14 | $0.00 | $957.35 | $0.11 |
| 2025-02-15 | $0.00 | $957.66 | $0.11 |
| 2025-02-16 | $0.00 | $2,040.05 | $0.20 |
| 2025-02-17 | $0.00 | $885.94 | $0.11 |
| 2025-02-18 | $0.00 | $403.26 | $0.11 |
| 2025-02-22 | $0.00 | $568.35 | $0.11 |
| 2025-02-23 | $0.00 | $568.35 | $0.11 |
| 2025-02-24 | $0.00 | $1,405.47 | $0.20 |
| 2025-02-25 | $0.00 | $860.68 | $0.20 |
| 2025-02-26 | $0.00 | $596.59 | $0.20 |
| 2025-02-27 | $0.00 | $966.36 | $0.11 |
| 2025-02-28 | $0.00 | $966.44 | $0.11 |
| 2025-03-04 | $0.00 | $1,500.74 | $0.11 |
| 2025-03-05 | $0.00 | $1,500.74 | $0.11 |
| 2025-03-06 | $0.00 | $1,501.07 | $0.11 |
| 2025-03-07 | $0.00 | $906.91 | $0.11 |
| 2025-03-09 | $0.00 | $1,376.86 | $0.11 |
| 2025-03-10 | $0.00 | $1,376.86 | $0.11 |
| 2025-03-11 | $0.00 | $899.72 | $0.11 |
| 2025-03-12 | $0.00 | $900.45 | $0.11 |
| 2025-03-13 | $0.00 | $1,352.26 | $0.11 |
| 2025-03-14 | $0.00 | $2,435.11 | $0.20 |
| 2025-03-15 | $0.00 | $2,435.11 | $0.20 |
| 2025-03-16 | $0.00 | $1,083.65 | $0.20 |
| 2025-03-17 | $0.00 | $1,084.43 | $0.20 |
| 2025-03-18 | $0.00 | $925.02 | $0.20 |
| 2025-03-19 | $0.00 | $1,293.27 | $0.19 |
| 2025-03-30 | $0.00 | $2,653.93 | $0.19 |
| 2025-03-31 | $0.00 | $2,653.93 | $0.19 |
| 2025-04-02 | $0.00 | $1,068.71 | $0.11 |
| 2025-04-03 | $0.00 | $1,068.71 | $0.11 |
| 2025-04-09 | $0.00 | $773.52 | $0.11 |
| 2025-04-10 | $0.00 | $773.52 | $0.11 |
| 2025-04-11 | $0.00 | $1,821.83 | $0.07 |
| 2025-04-14 | $0.00 | $588.63 | $0.12 |
| 2025-04-15 | $0.00 | $588.63 | $0.12 |
| 2025-04-16 | $0.00 | $872.68 | $0.06 |
| 2025-04-17 | $0.00 | $873.53 | $0.06 |
| 2025-04-21 | $0.00 | $3,196.61 | $0.11 |
| 2025-04-22 | $0.00 | $3,196.61 | $0.11 |
| 2025-04-23 | $0.00 | $907.47 | $0.11 |
| 2025-04-26 | $0.00 | $1,206.78 | $0.11 |
| 2025-04-27 | $0.00 | $1,206.78 | $0.11 |
| 2025-05-03 | $0.00 | $1,517.78 | $0.06 |
| 2025-05-04 | $0.00 | $1,517.78 | $0.06 |
| 2025-05-09 | $0.00 | $1,343.07 | $0.06 |
| 2025-05-10 | $0.00 | $1,343.07 | $0.06 |
| 2025-05-16 | $0.00 | $1,007.30 | $0.06 |
| 2025-05-17 | $0.00 | $1,007.30 | $0.06 |
| 2025-05-23 | $0.00 | $1,710.29 | $0.06 |
| 2025-05-24 | $0.00 | $1,710.29 | $0.06 |
| 2025-05-25 | $0.00 | $1,854.31 | $0.06 |
| 2025-05-26 | $0.00 | $3,398.85 | $0.11 |
| 2025-05-27 | $0.00 | $1,085.39 | $0.06 |
| 2025-05-28 | $0.00 | $1,085.28 | $0.06 |
| 2025-05-29 | $0.00 | $1,386.06 | $0.06 |
| 2025-05-30 | $0.00 | $1,386.06 | $0.06 |
| 2025-06-09 | $0.00 | $923.90 | $0.06 |
| 2025-06-10 | $0.00 | $924.02 | $0.06 |
| 2025-06-11 | $0.00 | $923.94 | $0.06 |
| 2025-06-13 | $0.00 | $931.38 | $0.06 |
| 2025-06-14 | $0.00 | $931.38 | $0.06 |
| 2025-06-15 | $0.00 | $931.35 | $0.06 |
| 2025-06-18 | $0.00 | $12.08 | $0.06 |
| 2025-06-19 | $0.00 | $12.08 | $0.06 |
| 2025-06-20 | $0.00 | $0.61 | $0.06 |
| 2025-06-21 | $0.00 | $6.10 | $0.06 |
| 2025-06-26 | $0.00 | $35.16 | $0.05 |
| 2025-06-27 | $0.00 | $35.16 | $0.05 |
| 2025-06-28 | $0.00 | $105.24 | $0.05 |
| 2025-06-29 | $0.00 | $105.24 | $0.05 |
| 2025-06-30 | $0.00 | $1,100.14 | $0.04 |
| 2025-07-01 | $0.00 | $1,100.14 | $0.04 |
| 2025-07-02 | $0.00 | $793.60 | $0.02 |
| 2025-07-03 | $0.00 | $793.61 | $0.02 |
| 2025-07-04 | $0.00 | $793.54 | $0.02 |
| 2025-07-05 | $0.00 | $845.07 | $0.04 |
| 2025-07-06 | $0.00 | $895.13 | $0.02 |
| 2025-07-07 | $0.00 | $895.16 | $0.02 |
| 2025-07-08 | $0.00 | $1,934.80 | $0.02 |
| 2025-07-09 | $0.00 | $1,248.20 | $0.02 |
| 2025-07-10 | $0.00 | $781.09 | $0.02 |
| 2025-07-11 | $0.00 | $781.09 | $0.02 |
| 2025-07-12 | $0.00 | $1,553.73 | $0.05 |
| 2025-07-12 | $0.00 | $1,515.72 | $0.02 |
Payb - is a security token All hodlers earn monthly just by holding the token. Profits are withdrawn from the operating activities of www.payb.io
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.60 54.05%
Story IP$10.98 29.64%
Provenance Blockchain HASH$0.0336 23.62%
Worldcoin WLD$1.79 17.47%
Mantle MNT$1.33 13.06%
Bitcoin BTC$111,574.00 -0.45%
Ethereum ETH$4,316.22 0.31%
XRP XRP$2.96 -0.17%
Tether USDT$1.00 0%
BNB BNB$877.83 -0.18%
Four FORM $3.10 -18.11%
Aethir ATH $0.0455 -7.5%
Zcash ZEC $47.84 -5.73%
BUILDon B $0.596 -5.56%
Zebec Network ZBCN $0.003946 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
