• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

PayB Live Price Update & Market Capitalization

easy way to earn bitcoin

PayB PAYB N/A

$0.0206 0.03% (1d)

Market Overview

PayB current market price is $0.0206 with a 24 hour trading volume of $3,107. The total available supply of PayB is 2,100.00K PAYB with a maximum supply of 2,100.00K PAYB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PAYB price is 0% down in the last one hour.


The high price of the PayB is $0.0206 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PayB Rank

(Not Available)

PayB Price

$0.0206

Market Cap

$0 0%

Fully Diluted Valuation

$43,280

Trading Volume(24h)

$3,107

Circulating Supply

0 PAYB

Total Supply

2,100.00K PAYB

Max Supply

2,100.00K PAYB

High(24h)

$0.0206

Low(24h)

$0.0205

All-time High

$1.03 98.01%
18 Jun 2022

All-time Low

$0.009981 105.47%
14 Sep 2022

Cryptocurrency PayB Calculator

Want to convert more cryptocurrencies?

PayB Historical Data Chart

1h

0%

24h

0.03%

7d

0.47%

14d

1.01%

30d

2.03%

60d

1.53%

200d

80.81%

1y

93.17%

PayB Historical Data

Historical data of PayB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$0.00$1,400.93$0.16
2024-07-14$0.00$1,482.84$0.16
2024-07-15$0.00$1,376.12$0.16
2024-07-16$0.00$1,259.43$0.16
2024-07-17$0.00$1,682.70$0.19
2024-07-18$0.00$1,252.29$0.21
2024-07-19$0.00$2,296.23$0.27
2024-07-20$0.00$1,007.70$0.28
2024-07-21$0.00$1,524.38$0.28
2024-07-22$0.00$1,524.38$0.28
2024-07-23$0.00$2,928.49$0.28
2024-07-24$0.00$3,639.44$0.28
2024-07-25$0.00$3,998.24$0.28
2024-07-26$0.00$2,816.23$0.28
2024-07-27$0.00$2,355.41$0.28
2024-07-28$0.00$4,397.72$0.28
2024-07-29$0.00$4,397.72$0.28
2024-07-30$0.00$3,791.03$0.28
2024-07-31$0.00$3,790.32$0.28
2024-08-01$0.00$2,728.60$0.28
2024-08-02$0.00$2,745.82$0.20
2024-08-03$0.00$3,097.97$0.20
2024-08-05$0.00$2,990.67$0.20
2024-08-06$0.00$2,990.67$0.20
2024-08-07$0.00$2,910.61$0.20
2024-08-08$0.00$3,360.96$0.20
2024-08-09$0.00$4,484.32$0.21
2024-08-10$0.00$5,127.29$0.21
2024-08-11$0.00$4,880.43$0.21
2024-08-12$0.00$3,360.60$0.21
2024-08-13$0.00$2,779.48$0.23
2024-08-14$0.00$3,406.28$0.21
2024-08-15$0.00$3,429.21$0.21
2024-08-16$0.00$4,011.22$0.22
2024-08-17$0.00$3,937.19$0.22
2024-08-18$0.00$3,750.42$0.23
2024-08-19$0.00$2,864.54$0.27
2024-08-20$0.00$2,522.37$0.23
2024-08-21$0.00$2,773.83$0.23
2024-08-22$0.00$2,724.99$0.23
2024-08-23$0.00$2,921.99$0.23
2024-08-24$0.00$3,999.62$0.24
2024-08-25$0.00$2,744.22$0.24
2024-08-26$0.00$4,226.15$0.24
2024-08-27$0.00$4,221.01$0.24
2024-08-28$0.00$3,860.31$0.24
2024-08-29$0.00$2,757.79$0.33
2024-08-30$0.00$2,514.61$0.33
2024-08-31$0.00$3,158.45$0.33
2024-09-01$0.00$3,158.45$0.33
2024-09-08$0.00$4,330.51$0.40
2024-09-09$0.00$4,330.51$0.40
2024-09-10$0.00$3,464.72$0.40
2024-09-11$0.00$3,298.69$0.40
2024-09-12$0.00$2,103.19$0.25
2024-09-13$0.00$3,151.17$0.25
2024-09-14$0.00$2,852.66$0.40
2024-09-15$0.00$2,150.83$0.25
2024-09-18$0.00$3,857.91$0.25
2024-09-19$0.00$3,857.91$0.25
2024-09-20$0.00$5,301.47$0.26
2024-09-21$0.00$5,301.32$0.26
2024-09-22$0.00$4,401.53$0.30
2024-09-23$0.00$2,779.79$0.30
2024-09-24$0.00$2,779.79$0.30
2024-09-25$0.00$3,130.44$0.30
2024-09-27$0.00$4,647.76$0.30
2024-09-28$0.00$4,647.76$0.30
2024-09-29$0.00$4,306.26$0.30
2024-09-30$0.00$4,108.80$0.30
2024-10-04$0.00$3,447.73$0.30
2024-10-05$0.00$3,449.75$0.30
2024-10-06$0.00$3,448.90$0.30
2024-10-07$0.00$5,005.24$0.30
2024-10-08$0.00$5,005.24$0.30
2024-10-09$0.00$3,017.23$0.20
2024-10-10$0.00$3,018.21$0.20
2024-10-14$0.00$3,115.30$0.30
2024-10-15$0.00$3,115.30$0.30
2024-10-16$0.00$3,275.22$0.30
2024-10-17$0.00$2,554.73$0.30
2024-10-18$0.00$3,067.37$0.30
2024-10-19$0.00$3,625.83$0.30
2024-10-20$0.00$3,625.83$0.30
2024-10-21$0.00$3,801.96$0.30
2024-10-22$0.00$3,195.08$0.30
2024-10-23$0.00$2,305.02$0.30
2024-10-24$0.00$2,547.53$0.30
2024-10-25$0.00$3,446.50$0.20
2024-10-26$0.00$3,443.12$0.20
2024-10-27$0.00$1,998.32$0.20
2024-10-28$0.00$5,643.38$0.20
2024-10-29$0.00$1,999.67$0.30
2024-10-30$0.00$1,999.67$0.30
2024-10-31$0.00$3,203.90$0.30
2024-11-01$0.00$2,111.80$0.20
2024-11-09$0.00$1,727.32$0.20
2024-11-10$0.00$1,727.32$0.20
2024-11-11$0.00$1,726.45$0.20
2024-11-12$0.00$1,889.16$0.20
2024-11-13$0.00$3,100.54$0.20
2024-11-14$0.00$2,792.56$0.20
2024-11-15$0.00$2,797.06$0.20
2024-11-16$0.00$2,223.77$0.20
2024-11-17$0.00$1,388.76$0.20
2024-11-18$0.00$1,194.87$0.20
2024-11-19$0.00$2,160.73$0.20
2024-11-20$0.00$1,494.06$0.26
2024-11-21$0.00$1,885.88$0.20
2024-11-22$0.00$1,918.90$0.20
2024-11-23$0.00$985.78$0.20
2024-11-24$0.00$2,207.98$0.26
2024-11-25$0.00$1,494.51$0.20
2024-11-26$0.00$2,379.74$0.20
2024-11-27$0.00$4,025.16$0.20
2024-11-28$0.00$4,023.45$0.20
2024-11-29$0.00$3,604.35$0.20
2024-11-30$0.00$3,207.70$0.20
2024-12-01$0.00$2,019.76$0.20
2024-12-02$0.00$1,610.91$0.20
2024-12-03$0.00$1,402.09$0.20
2024-12-04$0.00$2,008.73$0.20
2024-12-05$0.00$1,806.00$0.20
2024-12-06$0.00$1,806.00$0.20
2024-12-12$0.00$2,398.44$0.20
2024-12-13$0.00$2,398.44$0.20
2024-12-14$0.00$1,363.87$0.16
2024-12-15$0.00$1,363.34$0.16
2024-12-16$0.00$2,438.73$0.20
2024-12-17$0.00$2,211.10$0.20
2024-12-18$0.00$1,400.19$0.20
2024-12-19$0.00$1,396.49$0.20
2024-12-20$0.00$921.92$0.20
2024-12-21$0.00$921.92$0.20
2024-12-22$0.00$1,797.77$0.20
2024-12-23$0.00$1,778.04$0.18
2024-12-24$0.00$1,778.04$0.18
2024-12-25$0.00$539.51$0.18
2024-12-26$0.00$183.33$0.18
2024-12-27$0.00$1,256.59$0.18
2024-12-28$0.00$1,631.74$0.18
2024-12-29$0.00$1,631.74$0.18
2024-12-30$0.00$891.92$0.18
2024-12-31$0.00$891.77$0.18
2025-01-01$0.00$1,430.16$0.18
2025-01-02$0.00$1,430.16$0.18
2025-01-03$0.00$1,430.71$0.18
2025-01-04$0.00$1,670.77$0.18
2025-01-05$0.00$1,441.78$0.18
2025-01-06$0.00$1,441.47$0.18
2025-01-07$0.00$1,368.51$0.18
2025-01-08$0.00$741.82$0.10
2025-01-09$0.00$767.62$0.10
2025-01-10$0.00$1,213.39$0.10
2025-01-11$0.00$1,389.24$0.10
2025-01-12$0.00$1,018.54$0.11
2025-01-13$0.00$815.35$0.11
2025-01-14$0.00$1,284.83$0.11
2025-01-15$0.00$1,515.67$0.11
2025-01-16$0.00$1,516.28$0.11
2025-01-17$0.00$1,075.64$0.11
2025-01-18$0.00$1,075.48$0.11
2025-01-19$0.00$816.36$0.11
2025-01-20$0.00$1,286.29$0.11
2025-01-21$0.00$1,058.67$0.11
2025-01-22$0.00$1,601.26$0.11
2025-01-23$0.00$1,601.26$0.11
2025-01-24$0.00$1,319.58$0.15
2025-01-25$0.00$1,050.99$0.15
2025-01-26$0.00$1,098.05$0.15
2025-01-27$0.00$1,098.20$0.15
2025-01-28$0.00$789.47$0.15
2025-01-29$0.00$1,109.12$0.15
2025-01-30$0.00$600.69$0.15
2025-01-31$0.00$1,310.14$0.15
2025-02-01$0.00$736.11$0.15
2025-02-02$0.00$794.30$0.15
2025-02-03$0.00$747.77$0.15
2025-02-05$0.00$967.85$0.15
2025-02-06$0.00$967.85$0.15
2025-02-07$0.00$842.97$0.11
2025-02-08$0.00$843.07$0.11
2025-02-09$0.00$966.33$0.11
2025-02-10$0.00$1,279.64$0.11
2025-02-11$0.00$854.38$0.11
2025-02-12$0.00$1,281.65$0.11
2025-02-13$0.00$957.35$0.11
2025-02-14$0.00$957.35$0.11
2025-02-15$0.00$957.66$0.11
2025-02-16$0.00$2,040.05$0.20
2025-02-17$0.00$885.94$0.11
2025-02-18$0.00$403.26$0.11
2025-02-22$0.00$568.35$0.11
2025-02-23$0.00$568.35$0.11
2025-02-24$0.00$1,405.47$0.20
2025-02-25$0.00$860.68$0.20
2025-02-26$0.00$596.59$0.20
2025-02-27$0.00$966.36$0.11
2025-02-28$0.00$966.44$0.11
2025-03-04$0.00$1,500.74$0.11
2025-03-05$0.00$1,500.74$0.11
2025-03-06$0.00$1,501.07$0.11
2025-03-07$0.00$906.91$0.11
2025-03-09$0.00$1,376.86$0.11
2025-03-10$0.00$1,376.86$0.11
2025-03-11$0.00$899.72$0.11
2025-03-12$0.00$900.45$0.11
2025-03-13$0.00$1,352.26$0.11
2025-03-14$0.00$2,435.11$0.20
2025-03-15$0.00$2,435.11$0.20
2025-03-16$0.00$1,083.65$0.20
2025-03-17$0.00$1,084.43$0.20
2025-03-18$0.00$925.02$0.20
2025-03-19$0.00$1,293.27$0.19
2025-03-30$0.00$2,653.93$0.19
2025-03-31$0.00$2,653.93$0.19
2025-04-02$0.00$1,068.71$0.11
2025-04-03$0.00$1,068.71$0.11
2025-04-09$0.00$773.52$0.11
2025-04-10$0.00$773.52$0.11
2025-04-11$0.00$1,821.83$0.07
2025-04-14$0.00$588.63$0.12
2025-04-15$0.00$588.63$0.12
2025-04-16$0.00$872.68$0.06
2025-04-17$0.00$873.53$0.06
2025-04-21$0.00$3,196.61$0.11
2025-04-22$0.00$3,196.61$0.11
2025-04-23$0.00$907.47$0.11
2025-04-26$0.00$1,206.78$0.11
2025-04-27$0.00$1,206.78$0.11
2025-05-03$0.00$1,517.78$0.06
2025-05-04$0.00$1,517.78$0.06
2025-05-09$0.00$1,343.07$0.06
2025-05-10$0.00$1,343.07$0.06
2025-05-16$0.00$1,007.30$0.06
2025-05-17$0.00$1,007.30$0.06
2025-05-23$0.00$1,710.29$0.06
2025-05-24$0.00$1,710.29$0.06
2025-05-25$0.00$1,854.31$0.06
2025-05-26$0.00$3,398.85$0.11
2025-05-27$0.00$1,085.39$0.06
2025-05-28$0.00$1,085.28$0.06
2025-05-29$0.00$1,386.06$0.06
2025-05-30$0.00$1,386.06$0.06
2025-06-09$0.00$923.90$0.06
2025-06-10$0.00$924.02$0.06
2025-06-11$0.00$923.94$0.06
2025-06-13$0.00$931.38$0.06
2025-06-14$0.00$931.38$0.06
2025-06-15$0.00$931.35$0.06
2025-06-18$0.00$12.08$0.06
2025-06-19$0.00$12.08$0.06
2025-06-20$0.00$0.61$0.06
2025-06-21$0.00$6.10$0.06
2025-06-26$0.00$35.16$0.05
2025-06-27$0.00$35.16$0.05
2025-06-28$0.00$105.24$0.05
2025-06-29$0.00$105.24$0.05
2025-06-30$0.00$1,100.14$0.04
2025-07-01$0.00$1,100.14$0.04
2025-07-02$0.00$793.60$0.02
2025-07-03$0.00$793.61$0.02
2025-07-04$0.00$793.54$0.02
2025-07-05$0.00$845.07$0.04
2025-07-06$0.00$895.13$0.02
2025-07-07$0.00$895.16$0.02
2025-07-08$0.00$1,934.80$0.02
2025-07-09$0.00$1,248.20$0.02
2025-07-10$0.00$781.09$0.02
2025-07-11$0.00$781.09$0.02
2025-07-12$0.00$1,553.73$0.05
2025-07-12$0.00$1,515.72$0.02
easy way to earn bitcoin

PayB Markets

Compare live prices of PayB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KangaPAYB/USDT $0.0206$3,107

About PayB

Payb - is a security token All hodlers earn monthly just by holding the token. Profits are withdrawn from the operating activities of www.payb.io

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%