• Cryptos 18847
  • Exchanges 1378
  • Market Cap $4.13T 0.99%
  • 24h Vol $118.84B
  • Dominance BTC 55.8% ETH 13.1%

Party Live Price Update & Market Capitalization

easy way to earn bitcoin

Party PARTY #3853

$0.00065219 4.4% (1d)

Market Overview

Party current market price is $0.00065219 with a 24 hour trading volume of $9,475. The total available supply of Party is 2.05B PARTY. It has secured Rank 3853 in the cryptocurrency market with a marketcap of $1,337.82K. The PARTY price is 0.77% up in the last one hour.


The high price of the Party is $0.00068318 and low price is $0.00062521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Party Rank

3853

Party Price

$0.00065219

Market Cap

$1,337.82K 4.4%

Fully Diluted Valuation

$1,337.82K

Trading Volume(24h)

$9,475

Circulating Supply

2.05B PARTY

Total Supply

2.05B PARTY

Max Supply

(Not Available)

High(24h)

$0.00068318

Low(24h)

$0.00062521

All-time High

$0.0229 97.15%
27 Dec 2024

All-time Low

$0.00040881 59.28%
01 Aug 2025

Cryptocurrency Party Calculator

Want to convert more cryptocurrencies?

Party Historical Data Chart

1h

0.77%

24h

4.4%

7d

20.72%

14d

11.87%

30d

35.89%

60d

49.92%

200d

88.87%

1y

0%

Party Historical Data

Historical data of Party past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-16$0.00$1,611,980.19$0.02
2024-12-17$0.00$1,611,980.19$0.02
2024-12-18$0.00$1,993,073.14$0.01
2024-12-19$27,956,357.35$1,893,125.58$0.01
2024-12-20$24,419,317.63$1,862,361.67$0.01
2024-12-21$26,777,980.34$1,772,901.20$0.01
2024-12-22$25,118,262.93$1,632,871.87$0.01
2024-12-23$25,350,767.66$1,573,139.56$0.01
2024-12-24$24,939,048.59$1,713,380.80$0.01
2024-12-25$28,659,985.06$1,847,885.66$0.01
2024-12-26$27,496,381.34$1,640,476.23$0.01
2024-12-27$32,643,900.08$1,785,891.04$0.02
2024-12-28$37,429,058.63$2,722,138.66$0.02
2024-12-29$39,456,068.60$2,775,966.21$0.02
2024-12-30$36,236,246.58$2,670,936.59$0.02
2024-12-31$35,208,865.04$3,073,016.81$0.02
2025-01-01$28,874,972.81$2,799,857.26$0.01
2025-01-02$32,353,277.10$2,794,591.48$0.02
2025-01-03$29,568,770.72$2,319,578.69$0.01
2025-01-04$29,407,154.47$1,962,740.83$0.01
2025-01-05$28,127,171.78$1,458,679.04$0.01
2025-01-06$26,102,158.99$660,207.15$0.01
2025-01-07$29,438,230.78$660,893.74$0.01
2025-01-08$25,110,439.48$293,044.63$0.01
2025-01-09$23,191,830.11$943,494.37$0.01
2025-01-10$22,777,555.51$1,431,590.66$0.01
2025-01-11$24,559,632.04$1,434,104.31$0.01
2025-01-12$24,298,710.85$1,275,614.16$0.01
2025-01-13$22,465,367.66$1,113,107.17$0.01
2025-01-14$19,790,332.78$941,230.30$0.01
2025-01-15$17,800,419.08$935,664.22$0.01
2025-01-16$20,975,387.21$799,638.55$0.01
2025-01-17$17,998,856.95$639,784.28$0.01
2025-01-18$19,574,106.33$580,589.62$0.01
2025-01-19$13,671,597.94$456,720.48$0.01
2025-01-20$11,712,187.90$416,742.11$0.01
2025-01-21$8,587,176.83$290,607.58$0.00
2025-01-22$8,314,633.66$259,344.56$0.00
2025-01-23$8,757,263.23$226,576.61$0.00
2025-01-24$9,825,238.24$307,355.23$0.00
2025-01-25$9,733,721.36$203,989.96$0.00
2025-01-26$9,738,003.37$184,233.15$0.00
2025-01-27$9,165,258.99$191,066.56$0.00
2025-01-28$7,825,318.57$181,150.09$0.00
2025-01-29$7,160,048.65$127,355.43$0.00
2025-01-30$7,627,494.41$96,566.05$0.00
2025-01-31$7,550,130.15$90,699.25$0.00
2025-02-01$7,520,886.87$86,128.54$0.00
2025-02-02$7,016,032.91$75,693.25$0.00
2025-02-03$5,890,829.96$179,063.49$0.00
2025-02-04$6,989,690.24$330,329.97$0.00
2025-02-05$10,509,765.94$343,538.93$0.01
2025-02-06$10,150,832.20$315,779.42$0.00
2025-02-07$9,848,875.12$296,452.62$0.00
2025-02-08$12,073,650.03$296,555.83$0.01
2025-02-09$12,929,378.89$293,177.21$0.01
2025-02-10$10,095,845.73$263,325.78$0.00
2025-02-11$11,233,141.12$263,437.99$0.01
2025-02-12$9,374,826.92$218,457.54$0.00
2025-02-13$8,696,179.85$216,492.43$0.00
2025-02-14$8,394,272.77$184,047.64$0.00
2025-02-15$9,683,982.73$188,828.69$0.00
2025-02-16$9,383,711.59$172,943.41$0.00
2025-02-17$8,991,818.54$157,741.95$0.00
2025-02-18$8,338,654.99$155,535.71$0.00
2025-02-19$7,513,856.65$141,954.90$0.00
2025-02-20$7,459,201.24$122,393.29$0.00
2025-02-21$7,560,663.42$107,595.82$0.00
2025-02-22$8,027,473.48$98,787.64$0.00
2025-02-23$8,195,754.15$92,743.23$0.00
2025-02-24$10,465,058.82$94,966.85$0.01
2025-02-25$7,690,627.37$64,213.11$0.00
2025-02-26$6,588,878.56$43,108.78$0.00
2025-02-27$8,412,621.76$193,678.00$0.00
2025-02-28$9,092,804.28$158,408.91$0.00
2025-03-01$8,972,983.10$298,407.86$0.00
2025-03-02$9,596,081.92$277,975.16$0.01
2025-03-03$14,081,776.37$452,854.97$0.01
2025-03-04$13,333,006.35$270,319.78$0.01
2025-03-05$12,232,251.58$162,423.62$0.01
2025-03-06$11,097,482.40$110,104.25$0.01
2025-03-07$9,840,986.70$75,168.01$0.00
2025-03-08$9,367,813.31$60,666.45$0.00
2025-03-09$5,128,694.54$84,013.12$0.00
2025-03-10$7,785,456.51$94,008.58$0.00
2025-03-11$7,794,351.48$39,928.97$0.00
2025-03-12$6,946,769.17$42,107.76$0.00
2025-03-13$7,848,976.83$35,373.07$0.00
2025-03-14$7,977,748.25$21,313.92$0.00
2025-03-15$8,413,754.85$31,711.96$0.00
2025-03-16$8,705,738.55$28,888.83$0.00
2025-03-17$9,606,481.58$22,235.32$0.00
2025-03-18$11,162,664.70$11,445.02$0.01
2025-03-19$9,982,742.84$25,184.80$0.00
2025-03-20$10,258,823.33$21,335.07$0.00
2025-03-21$8,503,515.20$26,625.07$0.00
2025-03-22$7,920,506.08$1,296.29$0.00
2025-03-23$7,938,366.42$8,907.48$0.00
2025-03-24$8,318,810.44$19,809.12$0.00
2025-03-25$8,666,212.73$16,820.09$0.00
2025-03-26$8,280,388.81$722.22$0.00
2025-03-27$7,937,132.03$10,234.15$0.00
2025-03-28$7,720,198.95$11,620.70$0.00
2025-03-29$6,858,464.84$1,303.32$0.00
2025-03-30$6,906,806.24$7,703.25$0.00
2025-03-31$7,058,937.93$1,106.33$0.00
2025-04-01$6,903,184.30$4,578.45$0.00
2025-04-02$6,665,772.05$1,128.53$0.00
2025-04-03$4,993,936.66$11,128.28$0.00
2025-04-04$5,040,366.52$2,437.61$0.00
2025-04-05$6,912,277.63$15,177.98$0.00
2025-04-06$6,370,418.25$5,796.22$0.00
2025-04-07$6,155,788.65$2,197.51$0.00
2025-04-08$5,952,180.61$3,491.08$0.00
2025-04-09$5,391,235.78$1,785.92$0.00
2025-04-10$5,437,847.35$4,912.66$0.00
2025-04-11$5,140,820.18$1,928.39$0.00
2025-04-12$5,297,112.82$4,485.56$0.00
2025-04-13$5,128,983.72$5,178.01$0.00
2025-04-14$2,979,525.27$18,764.13$0.00
2025-04-15$3,817,146.24$5,728.80$0.00
2025-04-16$3,638,393.18$4,403.93$0.00
2025-04-17$3,490,909.60$3,105.09$0.00
2025-04-18$3,073,952.79$6,751.18$0.00
2025-04-19$3,308,924.51$8,440.73$0.00
2025-04-20$4,525,328.80$10,341.52$0.00
2025-04-21$4,051,349.52$3,424.96$0.00
2025-04-22$4,199,811.17$360.77$0.00
2025-04-23$4,308,723.71$604.89$0.00
2025-04-24$4,671,671.34$723.38$0.00
2025-04-25$5,652,876.68$5,302.46$0.00
2025-04-26$5,890,979.49$16,595.80$0.00
2025-04-27$6,091,571.42$96,602.64$0.00
2025-04-28$5,083,178.32$167,240.31$0.00
2025-04-29$5,388,402.70$164,289.10$0.00
2025-04-30$5,086,946.89$178,423.16$0.00
2025-05-01$5,015,306.24$148,929.10$0.00
2025-05-02$4,971,686.75$104,117.35$0.00
2025-05-03$4,751,068.97$99,699.94$0.00
2025-05-04$4,354,097.39$80,830.00$0.00
2025-05-05$4,261,510.76$72,542.90$0.00
2025-05-06$4,599,710.05$63,010.61$0.00
2025-05-07$4,645,884.14$51,349.71$0.00
2025-05-08$4,665,186.95$42,298.48$0.00
2025-05-09$5,080,412.98$25,460.49$0.00
2025-05-10$5,099,371.61$12,987.24$0.00
2025-05-11$5,048,460.84$11,251.19$0.00
2025-05-12$4,285,241.42$10,439.49$0.00
2025-05-13$3,710,291.51$7,392.41$0.00
2025-05-14$3,872,794.16$3,609.25$0.00
2025-05-15$3,654,969.71$3,599.20$0.00
2025-05-16$3,779,280.28$2,762.75$0.00
2025-05-17$3,485,875.98$31,351.60$0.00
2025-05-18$3,278,926.63$26,981.72$0.00
2025-05-19$3,291,203.54$27,008.30$0.00
2025-05-20$3,075,601.47$25,437.93$0.00
2025-05-21$2,733,191.93$23,933.03$0.00
2025-05-22$2,743,708.19$22,168.80$0.00
2025-05-23$3,859,266.26$27,364.72$0.00
2025-05-24$3,957,802.77$35,300.00$0.00
2025-05-25$3,374,997.31$30,158.42$0.00
2025-05-26$3,324,053.69$26,003.64$0.00
2025-05-27$3,362,971.96$27,181.23$0.00
2025-05-28$3,564,663.80$26,440.22$0.00
2025-05-29$3,805,848.07$27,975.48$0.00
2025-05-30$3,751,519.51$32,564.33$0.00
2025-05-31$3,122,862.58$27,455.39$0.00
2025-06-01$3,157,950.23$24,829.17$0.00
2025-06-02$3,270,955.87$26,771.01$0.00
2025-06-03$3,693,806.32$25,424.08$0.00
2025-06-04$3,140,895.46$26,731.39$0.00
2025-06-05$2,940,093.03$25,455.71$0.00
2025-06-06$2,751,805.00$23,512.31$0.00
2025-06-07$2,834,687.14$21,954.84$0.00
2025-06-08$2,762,173.54$22,400.61$0.00
2025-06-09$2,675,840.68$22,766.95$0.00
2025-06-10$2,831,708.07$21,183.32$0.00
2025-06-11$2,808,280.48$22,733.13$0.00
2025-06-12$2,935,799.15$23,452.74$0.00
2025-06-13$2,778,183.50$22,980.04$0.00
2025-06-14$2,587,520.57$21,391.25$0.00
2025-06-15$2,573,104.65$21,448.33$0.00
2025-06-16$2,562,172.31$20,344.64$0.00
2025-06-17$2,659,430.46$20,453.32$0.00
2025-06-18$2,582,624.50$498.70$0.00
2025-06-19$2,582,642.95$17.92$0.00
2025-06-20$2,321,152.01$101.91$0.00
2025-06-21$2,369,142.87$103.71$0.00
2025-06-23$2,264,930.86$552.08$0.00
2025-06-24$2,259,617.05$550.78$0.00
2025-06-25$2,427,499.85$5.68$0.00
2025-06-26$2,369,963.52$37.55$0.00
2025-06-27$2,287,942.27$10,020.14$0.00
2025-06-28$2,287,942.27$10,020.14$0.00
2025-06-29$2,335,003.50$18,481.36$0.00
2025-06-30$2,461,831.38$18,679.15$0.00
2025-07-01$2,416,905.42$19,984.52$0.00
2025-07-02$2,318,150.01$18,911.07$0.00
2025-07-03$2,761,949.56$20,011.69$0.00
2025-07-04$2,691,943.93$22,106.25$0.00
2025-07-05$2,728,690.54$20,855.21$0.00
2025-07-06$2,344,909.21$19,149.57$0.00
2025-07-07$2,670,984.41$18,153.08$0.00
2025-07-08$2,502,663.54$19,439.30$0.00
2025-07-09$2,611,620.59$20,650.81$0.00
2025-07-10$2,597,703.76$20,847.36$0.00
2025-07-11$2,638,251.02$20,798.24$0.00
2025-07-12$2,577,191.49$19,971.73$0.00
2025-07-13$2,462,125.28$19,701.20$0.00
2025-07-14$2,474,647.64$19,259.71$0.00
2025-07-15$2,431,084.63$19,764.10$0.00
2025-07-16$2,523,211.11$19,259.66$0.00
2025-07-17$2,602,352.52$20,072.61$0.00
2025-07-18$2,409,727.74$20,870.30$0.00
2025-07-19$2,401,305.79$19,424.19$0.00
2025-07-20$2,298,507.71$18,721.26$0.00
2025-07-21$2,497,371.13$19,328.51$0.00
2025-07-22$2,715,039.06$20,428.73$0.00
2025-07-23$1,783,694.69$18,149.76$0.00
2025-07-24$1,250,160.30$15,083.62$0.00
2025-07-25$1,042,252.62$10,785.15$0.00
2025-07-26$1,072,841.92$8,150.42$0.00
2025-07-27$1,083,344.33$8,851.53$0.00
2025-07-28$1,048,502.03$8,526.80$0.00
2025-07-29$1,044,109.74$8,040.05$0.00
2025-07-30$963,906.61$8,030.62$0.00
2025-07-31$961,991.12$7,553.65$0.00
2025-08-01$902,393.21$7,576.19$0.00
2025-08-02$873,407.64$6,802.69$0.00
2025-08-03$846,937.26$6,712.43$0.00
2025-08-04$888,214.12$7,038.98$0.00
2025-08-05$914,851.60$7,516.12$0.00
2025-08-06$908,594.81$7,363.78$0.00
2025-08-07$917,055.98$7,019.88$0.00
2025-08-08$1,038,133.75$7,369.05$0.00
2025-08-09$1,072,904.01$8,534.46$0.00
2025-08-10$1,085,325.93$8,599.45$0.00
2025-08-11$1,068,779.35$8,773.91$0.00
2025-08-12$1,019,489.64$8,517.55$0.00
2025-08-13$1,070,501.93$7,951.49$0.00
2025-08-14$1,025,916.93$8,392.52$0.00
2025-08-15$966,743.02$6,393.29$0.00
2025-08-16$970,866.28$5,391.99$0.00
2025-08-17$1,032,360.48$7,536.00$0.00
2025-08-18$1,032,300.91$7,885.31$0.00
2025-08-19$1,009,633.19$8,347.20$0.00
2025-08-20$961,830.64$7,767.88$0.00
2025-08-21$978,519.76$7,812.67$0.00
2025-08-22$1,021,251.78$8,137.77$0.00
2025-08-23$1,099,115.27$8,159.98$0.00
2025-08-24$1,129,784.10$8,530.33$0.00
2025-08-25$1,119,739.83$9,128.81$0.00
2025-08-26$974,471.53$8,199.88$0.00
2025-08-27$1,013,387.56$7,829.50$0.00
2025-08-28$1,011,318.91$8,352.23$0.00
2025-08-29$1,007,150.60$7,822.18$0.00
2025-08-30$970,263.02$8,302.57$0.00
2025-08-31$982,591.06$7,625.45$0.00
2025-09-01$1,074,866.37$8,537.48$0.00
2025-09-02$1,052,344.62$8,089.65$0.00
2025-09-03$1,410,904.94$10,049.69$0.00
2025-09-04$1,428,168.77$10,490.63$0.00
2025-09-05$1,169,258.14$9,899.07$0.00
2025-09-06$1,199,991.05$8,816.03$0.00
2025-09-07$1,151,004.07$9,234.15$0.00
2025-09-08$1,122,040.14$9,185.56$0.00
2025-09-09$1,058,467.72$8,720.40$0.00
2025-09-10$1,027,679.00$7,965.83$0.00
2025-09-11$1,029,919.90$8,153.65$0.00
2025-09-12$1,081,361.79$8,574.12$0.00
2025-09-13$1,116,504.00$8,936.00$0.00
2025-09-14$1,093,785.60$8,142.17$0.00
2025-09-15$1,079,305.47$8,532.69$0.00
2025-09-16$1,206,370.80$8,794.16$0.00
2025-09-17$1,469,065.46$10,560.30$0.00
easy way to earn bitcoin

Party Markets

Compare live prices of Party on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTSEPARTY/USDT $0.00065418$9,540
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.00063064$171
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.001123$181

About Party

$Party is the #3 BRC-20 ticker with 5-byte, launched as the test token of BTC.Fun. BTC. Fun is a memecoin launchpad for BTC native assets, deployed on Merlin Chain.BTC.Fun enables permissionless launching and trading of native Bitcoin assets, including Runes and BRC20 tokens, with multi-chain liquidity support. The platform stands out for its user-friendly approach, featuring fair launch mechanisms, guaranteed refunds for unsuccessful launches, and innovative features such as live streaming and AI-powered trading tools. By redirecting minting fees into liquidity pools and offering cost-effective cross-chain solutions, BTC.Fun creates a sustainable ecosystem that fosters community engagement and growth.

Cryptocurrency Latest News & Updates

The blockchain revolution should be invisible | Opinion

For blockchain technology to reach the masses, we need simple, practical projects that make crypto meaningful for everyday people....

Read More
BNB Chain’s New Gold Protocol hit by $2m launch-day hack

AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...

Read More
Rekt reaches one million sales with digital-first strategy

Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,787.00
0.65%
ETH
$4,474.78
1.16%
XRP
$2.98
1.45%
USDT
$1.00
0%
BNB
$999.33
0.33%
SOL
$237.75
1.87%
USDC
$1.000
0.01%
DOGE
$0.265
3.03%
STETH
$4,470.27
1.11%
TRX
$0.347
0.06%
ADA
$0.893
0.92%
WSTETH
$5,427.23
1.13%
LINK
$23.26
4.66%
WBETH
$4,826.84
1.12%
HYPE
$55.96
0.21%
WBTC
$115,920.00
0.46%
AVAX
$33.75
1.42%
USDE
$1.00
0%
SUI
$3.65
3.08%
FIGR_HELOC
$0.997
3.71%
XLM
$0.390
0.4%
BCH
$602.00
1.14%
WEETH
$4,808.59
1.08%
WETH
$4,477.30
1.07%
HBAR
$0.241
0.23%