current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $173,189.66 | $3,443.53 | $0.02 |
| 2024-07-08 | $160,532.83 | $643.62 | $0.02 |
| 2024-07-09 | $164,832.01 | $1,999.38 | $0.02 |
| 2024-07-10 | $160,263.34 | $11,379.73 | $0.02 |
| 2024-07-11 | $162,173.08 | $3,550.02 | $0.02 |
| 2024-07-12 | $151,965.20 | $9,538.75 | $0.02 |
| 2024-07-13 | $149,815.08 | $5,602.42 | $0.02 |
| 2024-07-14 | $142,483.08 | $2,641.57 | $0.01 |
| 2024-07-15 | $141,202.93 | $3,858.32 | $0.01 |
| 2024-07-16 | $166,172.05 | $4,511.46 | $0.02 |
| 2024-07-17 | $156,610.83 | $8,222.60 | $0.02 |
| 2024-07-18 | $158,048.83 | $559.93 | $0.02 |
| 2024-07-19 | $152,498.30 | $1,229.67 | $0.02 |
| 2024-07-20 | $152,699.20 | $212.01 | $0.02 |
| 2024-07-21 | $150,254.24 | $652.94 | $0.02 |
| 2024-07-22 | $155,655.28 | $1,058.69 | $0.02 |
| 2024-07-23 | $149,594.91 | $1,130.23 | $0.01 |
| 2024-07-24 | $146,553.03 | $1,981.55 | $0.01 |
| 2024-07-25 | $151,606.24 | $6,546.12 | $0.02 |
| 2024-07-26 | $143,871.53 | $2,078.09 | $0.01 |
| 2024-07-27 | $152,448.10 | $2,764.02 | $0.02 |
| 2024-07-28 | $147,265.90 | $675.70 | $0.01 |
| 2024-07-29 | $141,997.08 | $717.07 | $0.01 |
| 2024-07-30 | $139,207.91 | $776.07 | $0.01 |
| 2024-07-31 | $134,392.91 | $990.86 | $0.01 |
| 2024-08-01 | $134,432.92 | $573.94 | $0.01 |
| 2024-08-02 | $133,012.21 | $88.81 | $0.01 |
| 2024-08-03 | $118,306.63 | $1,121.89 | $0.01 |
| 2024-08-04 | $113,566.29 | $1,172.96 | $0.01 |
| 2024-08-05 | $108,724.82 | $400.00 | $0.01 |
| 2024-08-06 | $107,124.09 | $939.02 | $0.01 |
| 2024-08-07 | $112,198.74 | $3,156.87 | $0.01 |
| 2024-08-08 | $116,978.63 | $2,805.50 | $0.01 |
| 2024-08-09 | $130,058.30 | $837.87 | $0.01 |
| 2024-08-10 | $120,628.53 | $632.41 | $0.01 |
| 2024-08-11 | $136,893.34 | $4,691.74 | $0.01 |
| 2024-08-12 | $128,871.45 | $3,178.84 | $0.01 |
| 2024-08-13 | $128,707.00 | $1,358.68 | $0.01 |
| 2024-08-14 | $128,456.93 | $1,908.53 | $0.01 |
| 2024-08-15 | $126,388.33 | $1,681.38 | $0.01 |
| 2024-08-16 | $122,611.59 | $834.33 | $0.01 |
| 2024-08-17 | $131,320.84 | $3,572.60 | $0.01 |
| 2024-08-18 | $132,136.64 | $2,420.31 | $0.01 |
| 2024-08-19 | $160,745.98 | $10,150.93 | $0.02 |
| 2024-08-20 | $157,457.43 | $1,765.78 | $0.02 |
| 2024-08-21 | $139,170.01 | $4,305.03 | $0.01 |
| 2024-08-22 | $152,679.75 | $5,914.13 | $0.02 |
| 2024-08-23 | $155,883.24 | $1,580.12 | $0.02 |
| 2024-08-24 | $186,160.28 | $11,261.45 | $0.02 |
| 2024-08-25 | $191,319.13 | $967.21 | $0.02 |
| 2024-08-26 | $186,237.33 | $489.56 | $0.02 |
| 2024-08-27 | $179,123.94 | $3,762.22 | $0.02 |
| 2024-08-28 | $153,578.49 | $6,204.44 | $0.02 |
| 2024-08-29 | $163,209.14 | $7,543.97 | $0.02 |
| 2024-08-30 | $155,305.17 | $3,797.26 | $0.02 |
| 2024-08-31 | $163,834.75 | $5,601.74 | $0.02 |
| 2024-09-01 | $161,079.00 | $2,347.99 | $0.02 |
| 2024-09-02 | $146,793.21 | $2,667.49 | $0.01 |
| 2024-09-03 | $157,469.40 | $4,984.61 | $0.02 |
| 2024-09-04 | $151,002.50 | $1,876.13 | $0.02 |
| 2024-09-05 | $156,203.54 | $978.88 | $0.02 |
| 2024-09-06 | $142,350.00 | $1,040.92 | $0.01 |
| 2024-09-07 | $134,975.07 | $280.35 | $0.01 |
| 2024-09-08 | $132,984.06 | $1,335.24 | $0.01 |
| 2024-09-09 | $141,095.77 | $1,119.76 | $0.01 |
| 2024-09-10 | $148,959.61 | $1,300.72 | $0.01 |
| 2024-09-11 | $152,623.83 | $1,922.94 | $0.02 |
| 2024-09-12 | $170,014.05 | $6,129.33 | $0.02 |
| 2024-09-13 | $170,921.02 | $3,936.41 | $0.02 |
| 2024-09-14 | $165,890.72 | $1,551.67 | $0.02 |
| 2024-09-15 | $161,967.49 | $983.62 | $0.02 |
| 2024-09-16 | $153,204.75 | $371.74 | $0.02 |
| 2024-09-17 | $145,967.80 | $756.16 | $0.01 |
| 2024-09-18 | $156,355.69 | $1,582.22 | $0.02 |
| 2024-09-19 | $159,815.02 | $1,563.03 | $0.02 |
| 2024-09-20 | $158,860.04 | $1,471.04 | $0.02 |
| 2024-09-21 | $159,205.18 | $4,950.57 | $0.02 |
| 2024-09-22 | $162,309.19 | $89.75 | $0.02 |
| 2024-09-23 | $156,101.59 | $81.30 | $0.02 |
| 2024-09-24 | $153,248.05 | $1,670.41 | $0.02 |
| 2024-09-25 | $154,736.35 | $278.55 | $0.02 |
| 2024-09-26 | $159,785.73 | $4,995.32 | $0.02 |
| 2024-09-27 | $137,454.66 | $11,718.25 | $0.01 |
| 2024-09-28 | $144,840.58 | $351.20 | $0.01 |
| 2024-09-29 | $137,817.49 | $2,088.70 | $0.01 |
| 2024-09-30 | $142,339.08 | $1,264.30 | $0.01 |
| 2024-10-01 | $132,804.56 | $4,610.35 | $0.01 |
| 2024-10-02 | $127,055.42 | $3,647.62 | $0.01 |
| 2024-10-03 | $119,502.63 | $811.35 | $0.01 |
| 2024-10-04 | $117,017.30 | $36.27 | $0.01 |
| 2024-10-05 | $123,478.27 | $693.76 | $0.01 |
| 2024-10-06 | $120,435.41 | $391.26 | $0.01 |
| 2024-10-07 | $122,338.70 | $287.44 | $0.01 |
| 2024-10-08 | $110,654.17 | $5,376.45 | $0.01 |
| 2024-10-09 | $109,762.15 | $2,443.16 | $0.01 |
| 2024-10-10 | $104,568.25 | $251.85 | $0.01 |
| 2024-10-11 | $107,398.63 | $742.95 | $0.01 |
| 2024-10-12 | $112,764.73 | $1,016.66 | $0.01 |
| 2024-10-13 | $121,158.03 | $3,625.79 | $0.01 |
| 2024-10-14 | $116,713.74 | $446.62 | $0.01 |
| 2024-10-15 | $131,374.58 | $3,403.99 | $0.01 |
| 2024-10-16 | $130,867.00 | $4,207.46 | $0.01 |
| 2024-10-17 | $124,513.59 | $4,893.50 | $0.01 |
| 2024-10-18 | $124,069.39 | $2,389.33 | $0.01 |
| 2024-10-19 | $129,511.16 | $503.38 | $0.01 |
| 2024-10-20 | $135,811.53 | $2,805.48 | $0.01 |
| 2024-10-21 | $134,834.00 | $1,427.80 | $0.01 |
| 2024-10-22 | $125,932.19 | $1,742.62 | $0.01 |
| 2024-10-23 | $122,379.47 | $1,279.60 | $0.01 |
| 2024-10-24 | $114,755.80 | $2,208.80 | $0.01 |
| 2024-10-25 | $115,535.00 | $130.80 | $0.01 |
| 2024-10-26 | $101,212.55 | $1,351.98 | $0.01 |
| 2024-10-27 | $102,350.89 | $1,966.13 | $0.01 |
| 2024-10-28 | $104,211.57 | $619.24 | $0.01 |
| 2024-10-29 | $107,620.85 | $902.44 | $0.01 |
| 2024-10-30 | $120,880.80 | $1,545.68 | $0.01 |
| 2024-10-31 | $113,365.52 | $1,305.44 | $0.01 |
| 2024-11-01 | $101,326.56 | $1,468.32 | $0.01 |
| 2024-11-02 | $103,525.56 | $3,466.04 | $0.01 |
| 2024-11-03 | $101,992.63 | $377.89 | $0.01 |
| 2024-11-04 | $100,979.21 | $283.98 | $0.01 |
| 2024-11-05 | $96,054.25 | $2,794.90 | $0.01 |
| 2024-11-06 | $102,660.26 | $1,362.17 | $0.01 |
| 2024-11-07 | $130,920.82 | $4,336.31 | $0.01 |
| 2024-11-08 | $121,596.80 | $593.57 | $0.01 |
| 2024-11-09 | $140,336.41 | $4,816.93 | $0.01 |
| 2024-11-10 | $141,053.77 | $7,711.25 | $0.01 |
| 2024-11-11 | $160,844.07 | $15,385.79 | $0.02 |
| 2024-11-12 | $167,206.66 | $5,292.33 | $0.02 |
| 2024-11-13 | $154,733.31 | $1,468.67 | $0.02 |
| 2024-11-14 | $169,648.30 | $31,734.93 | $0.02 |
| 2024-11-15 | $175,540.50 | $26,257.35 | $0.02 |
| 2024-11-16 | $182,887.84 | $9,555.28 | $0.02 |
| 2024-11-17 | $275,104.22 | $23,683.62 | $0.03 |
| 2024-11-18 | $302,704.83 | $64,266.21 | $0.03 |
| 2024-11-19 | $326,834.10 | $40,678.51 | $0.03 |
| 2024-11-20 | $355,059.07 | $41,289.52 | $0.04 |
| 2024-11-21 | $373,481.39 | $45,620.54 | $0.04 |
| 2024-11-22 | $380,172.61 | $32,140.54 | $0.04 |
| 2024-11-23 | $367,692.66 | $28,762.86 | $0.04 |
| 2024-11-24 | $372,395.38 | $17,529.31 | $0.04 |
| 2024-11-25 | $406,722.06 | $15,855.75 | $0.04 |
| 2024-11-26 | $396,353.50 | $27,429.13 | $0.04 |
| 2024-11-27 | $407,158.84 | $49,803.72 | $0.04 |
| 2024-11-28 | $432,404.73 | $53,121.84 | $0.04 |
| 2024-11-29 | $444,945.93 | $12,886.34 | $0.04 |
| 2024-11-30 | $483,447.34 | $8,093.17 | $0.05 |
| 2024-12-01 | $439,305.34 | $12,702.24 | $0.04 |
| 2024-12-02 | $437,186.98 | $7,351.76 | $0.04 |
| 2024-12-03 | $434,397.94 | $17,908.48 | $0.04 |
| 2024-12-04 | $456,014.85 | $23,178.12 | $0.05 |
| 2024-12-05 | $427,254.15 | $37,790.44 | $0.04 |
| 2024-12-06 | $393,805.85 | $11,916.94 | $0.04 |
| 2024-12-07 | $420,639.87 | $13,445.35 | $0.04 |
| 2024-12-08 | $445,525.47 | $18,048.54 | $0.04 |
| 2024-12-09 | $449,251.34 | $8,064.50 | $0.05 |
| 2024-12-10 | $395,686.61 | $6,982.66 | $0.04 |
| 2024-12-11 | $340,702.34 | $10,126.00 | $0.03 |
| 2024-12-12 | $349,539.46 | $7,386.90 | $0.04 |
| 2024-12-13 | $346,615.88 | $11,989.59 | $0.03 |
| 2024-12-14 | $328,691.85 | $16,652.92 | $0.03 |
| 2024-12-15 | $290,725.89 | $17,269.72 | $0.03 |
| 2024-12-16 | $300,889.61 | $7,589.05 | $0.03 |
| 2024-12-17 | $273,481.88 | $19,848.21 | $0.03 |
| 2024-12-18 | $264,428.80 | $6,971.23 | $0.03 |
| 2024-12-19 | $237,670.42 | $8,984.57 | $0.02 |
| 2024-12-20 | $228,908.05 | $12,943.42 | $0.02 |
| 2024-12-21 | $228,011.18 | $15,635.13 | $0.02 |
| 2024-12-22 | $212,657.19 | $2,668.99 | $0.02 |
| 2024-12-23 | $212,959.70 | $2,452.32 | $0.02 |
| 2024-12-24 | $225,816.38 | $3,088.53 | $0.02 |
| 2024-12-25 | $246,957.30 | $6,695.44 | $0.02 |
| 2024-12-26 | $229,450.94 | $2,298.06 | $0.02 |
| 2024-12-27 | $217,906.36 | $1,372.56 | $0.02 |
| 2024-12-28 | $221,082.43 | $848.06 | $0.02 |
| 2024-12-29 | $239,113.79 | $1,834.83 | $0.02 |
| 2024-12-30 | $228,570.67 | $1,984.63 | $0.02 |
| 2024-12-31 | $225,531.10 | $1,006.35 | $0.02 |
| 2025-01-01 | $213,741.96 | $2,908.44 | $0.02 |
| 2025-01-02 | $217,077.38 | $4,869.12 | $0.02 |
| 2025-01-03 | $231,137.69 | $1,680.93 | $0.02 |
| 2025-01-04 | $243,764.59 | $3,387.44 | $0.02 |
| 2025-01-05 | $235,764.99 | $6,673.80 | $0.02 |
| 2025-01-06 | $230,518.64 | $797.12 | $0.02 |
| 2025-01-07 | $230,750.51 | $4,454.20 | $0.02 |
| 2025-01-08 | $198,873.29 | $5,602.97 | $0.02 |
| 2025-01-09 | $192,557.17 | $4,808.88 | $0.02 |
| 2025-01-10 | $192,080.72 | $992.77 | $0.02 |
| 2025-01-11 | $193,292.67 | $1,196.29 | $0.02 |
| 2025-01-12 | $192,032.41 | $884.99 | $0.02 |
| 2025-01-13 | $184,795.90 | $3,113.19 | $0.02 |
| 2025-01-14 | $174,964.70 | $3,216.86 | $0.02 |
| 2025-01-15 | $171,425.81 | $312.02 | $0.02 |
| 2025-01-16 | $179,438.33 | $3,502.87 | $0.02 |
| 2025-01-17 | $186,528.24 | $950.39 | $0.02 |
| 2025-01-18 | $215,600.05 | $5,066.25 | $0.02 |
| 2025-01-19 | $194,249.60 | $2,707.58 | $0.02 |
| 2025-01-20 | $165,166.85 | $8,058.33 | $0.02 |
| 2025-01-21 | $166,910.35 | $3,061.83 | $0.02 |
| 2025-01-22 | $168,602.16 | $4,449.97 | $0.02 |
| 2025-01-23 | $152,543.01 | $3,916.83 | $0.02 |
| 2025-01-24 | $147,069.38 | $3,656.40 | $0.01 |
| 2025-01-25 | $143,918.96 | $2,188.62 | $0.01 |
| 2025-01-26 | $147,820.10 | $1,118.08 | $0.01 |
| 2025-01-27 | $145,165.20 | $1,497.98 | $0.01 |
| 2025-01-28 | $136,017.26 | $5,750.11 | $0.01 |
| 2025-01-29 | $125,400.93 | $2,414.66 | $0.01 |
| 2025-01-30 | $140,628.84 | $1,801.92 | $0.01 |
| 2025-01-31 | $222,429.94 | $43,150.48 | $0.02 |
| 2025-02-01 | $219,565.37 | $7,971.33 | $0.02 |
| 2025-02-02 | $195,832.61 | $5,809.85 | $0.02 |
| 2025-02-03 | $155,464.98 | $15,527.13 | $0.02 |
| 2025-02-04 | $157,988.61 | $9,295.74 | $0.02 |
| 2025-02-05 | $140,456.60 | $872.36 | $0.01 |
| 2025-02-06 | $144,141.68 | $5,247.52 | $0.01 |
| 2025-02-07 | $141,127.55 | $2,727.37 | $0.01 |
| 2025-02-08 | $148,581.72 | $2,937.08 | $0.01 |
| 2025-02-09 | $151,621.63 | $721.78 | $0.02 |
| 2025-02-10 | $150,636.73 | $2,680.63 | $0.02 |
| 2025-02-11 | $141,618.50 | $1,999.67 | $0.01 |
| 2025-02-12 | $148,314.11 | $3,682.57 | $0.01 |
| 2025-02-13 | $157,859.42 | $2,193.66 | $0.02 |
| 2025-02-14 | $153,342.34 | $980.65 | $0.02 |
| 2025-02-15 | $149,028.36 | $1,273.22 | $0.01 |
| 2025-02-16 | $148,231.99 | $1,404.17 | $0.01 |
| 2025-02-17 | $146,228.31 | $1,000.67 | $0.01 |
| 2025-02-18 | $144,862.16 | $348.81 | $0.01 |
| 2025-02-19 | $141,498.16 | $2,736.23 | $0.01 |
| 2025-02-20 | $145,981.96 | $2,099.36 | $0.01 |
| 2025-02-21 | $138,766.74 | $5,059.02 | $0.01 |
| 2025-02-22 | $125,613.53 | $5,852.94 | $0.01 |
| 2025-02-23 | $133,526.27 | $2,009.21 | $0.01 |
| 2025-02-24 | $130,623.14 | $4,351.69 | $0.01 |
| 2025-02-25 | $115,288.33 | $2,783.23 | $0.01 |
| 2025-02-26 | $118,749.15 | $1,894.61 | $0.01 |
| 2025-02-27 | $122,109.78 | $5,910.90 | $0.01 |
| 2025-02-28 | $125,317.07 | $906.80 | $0.01 |
| 2025-03-01 | $118,524.27 | $3,356.74 | $0.01 |
| 2025-03-02 | $119,739.12 | $1,100.34 | $0.01 |
| 2025-03-03 | $136,850.04 | $2,549.47 | $0.01 |
| 2025-03-04 | $122,100.25 | $3,956.88 | $0.01 |
| 2025-03-05 | $111,837.12 | $1,336.48 | $0.01 |
| 2025-03-06 | $119,325.49 | $2,357.68 | $0.01 |
| 2025-03-07 | $120,782.38 | $984.46 | $0.01 |
| 2025-03-08 | $108,262.12 | $319.49 | $0.01 |
| 2025-03-09 | $109,472.06 | $1,101.65 | $0.01 |
| 2025-03-10 | $98,431.79 | $2,627.57 | $0.01 |
| 2025-03-11 | $92,527.96 | $235.01 | $0.01 |
| 2025-03-12 | $97,717.94 | $2,650.45 | $0.01 |
| 2025-03-13 | $97,094.11 | $878.64 | $0.01 |
| 2025-03-14 | $87,672.46 | $653.30 | $0.01 |
| 2025-03-15 | $91,112.95 | $1,119.06 | $0.01 |
| 2025-03-16 | $90,203.79 | $292.35 | $0.01 |
| 2025-03-17 | $91,932.44 | $77.93 | $0.01 |
| 2025-03-18 | $95,972.56 | $59.62 | $0.01 |
| 2025-03-19 | $92,862.67 | $660.37 | $0.01 |
| 2025-03-20 | $101,043.26 | $1,241.05 | $0.01 |
| 2025-03-21 | $97,853.96 | $607.77 | $0.01 |
| 2025-03-22 | $98,355.09 | $647.29 | $0.01 |
| 2025-03-23 | $101,324.28 | $897.70 | $0.01 |
| 2025-03-24 | $104,844.95 | $3,904.73 | $0.01 |
| 2025-03-25 | $112,838.24 | $1,760.49 | $0.01 |
| 2025-03-26 | $118,634.64 | $1,762.16 | $0.01 |
| 2025-03-27 | $112,605.93 | $265.72 | $0.01 |
| 2025-03-28 | $106,287.20 | $871.45 | $0.01 |
| 2025-03-29 | $95,299.59 | $855.70 | $0.01 |
| 2025-03-30 | $85,924.86 | $1,104.25 | $0.01 |
| 2025-03-31 | $92,690.66 | $3,298.88 | $0.01 |
| 2025-04-01 | $93,041.22 | $302.54 | $0.01 |
| 2025-04-02 | $91,852.30 | $560.90 | $0.01 |
| 2025-04-03 | $81,536.12 | $671.56 | $0.01 |
| 2025-04-04 | $79,388.81 | $1,107.77 | $0.01 |
| 2025-04-05 | $74,367.73 | $3,514.83 | $0.01 |
| 2025-04-06 | $70,281.95 | $1,572.15 | $0.01 |
| 2025-04-07 | $60,931.23 | $1,302.31 | $0.01 |
| 2025-04-08 | $71,633.64 | $4,934.08 | $0.01 |
| 2025-04-09 | $68,028.60 | $483.19 | $0.01 |
| 2025-04-10 | $81,671.31 | $5,154.37 | $0.01 |
| 2025-04-11 | $78,744.52 | $635.11 | $0.01 |
| 2025-04-12 | $78,542.01 | $998.34 | $0.01 |
| 2025-04-13 | $78,389.03 | $964.06 | $0.01 |
| 2025-04-14 | $77,068.05 | $880.87 | $0.01 |
| 2025-04-15 | $80,266.95 | $2,543.19 | $0.01 |
| 2025-04-16 | $75,604.21 | $448.91 | $0.01 |
| 2025-04-17 | $74,187.88 | $1,403.37 | $0.01 |
| 2025-04-18 | $77,431.12 | $2,242.10 | $0.01 |
| 2025-04-19 | $79,692.30 | $842.19 | $0.01 |
| 2025-04-20 | $83,811.90 | $744.77 | $0.01 |
| 2025-04-21 | $82,010.52 | $54.02 | $0.01 |
| 2025-04-22 | $80,603.42 | $218.40 | $0.01 |
| 2025-04-23 | $86,407.89 | $2,512.34 | $0.01 |
| 2025-04-24 | $88,634.72 | $1,840.06 | $0.01 |
| 2025-04-25 | $89,539.33 | $1,357.91 | $0.01 |
| 2025-04-26 | $101,472.74 | $3,946.17 | $0.01 |
| 2025-04-27 | $102,008.03 | $5,037.43 | $0.01 |
| 2025-04-28 | $101,390.90 | $1,793.45 | $0.01 |
| 2025-04-29 | $103,286.79 | $373.95 | $0.01 |
| 2025-04-30 | $101,372.85 | $1,099.69 | $0.01 |
| 2025-05-01 | $100,066.59 | $1,004.71 | $0.01 |
| 2025-05-02 | $106,149.84 | $155.71 | $0.01 |
| 2025-05-03 | $106,838.69 | $936.13 | $0.01 |
| 2025-05-04 | $98,897.84 | $1,254.93 | $0.01 |
| 2025-05-05 | $95,399.95 | $1,073.07 | $0.01 |
| 2025-05-06 | $92,760.07 | $1,062.14 | $0.01 |
| 2025-05-07 | $87,274.95 | $529.83 | $0.01 |
| 2025-05-08 | $94,520.14 | $1,691.18 | $0.01 |
| 2025-05-09 | $104,820.85 | $1,252.08 | $0.01 |
| 2025-05-10 | $114,206.20 | $1,068.78 | $0.01 |
| 2025-05-11 | $125,880.56 | $1,006.09 | $0.01 |
| 2025-05-12 | $119,884.79 | $1,026.86 | $0.01 |
| 2025-05-13 | $121,539.09 | $2,096.17 | $0.01 |
| 2025-05-14 | $131,981.54 | $1,737.51 | $0.01 |
| 2025-05-15 | $133,014.87 | $1,857.17 | $0.01 |
| 2025-05-16 | $124,403.68 | $919.17 | $0.01 |
| 2025-05-17 | $119,851.18 | $333.65 | $0.01 |
| 2025-05-18 | $114,166.61 | $146.27 | $0.01 |
| 2025-05-19 | $123,030.83 | $41.74 | $0.01 |
| 2025-05-20 | $120,240.26 | $13.75 | $0.01 |
| 2025-05-21 | $118,567.09 | $430.35 | $0.01 |
| 2025-05-22 | $119,792.91 | $455.59 | $0.01 |
| 2025-05-23 | $121,501.15 | $2,029.77 | $0.01 |
| 2025-05-24 | $108,674.41 | $3,225.71 | $0.01 |
| 2025-05-25 | $107,355.95 | $36.54 | $0.01 |
| 2025-05-26 | $103,931.71 | $293.67 | $0.01 |
| 2025-05-27 | $104,427.69 | $533.50 | $0.01 |
| 2025-05-28 | $105,003.90 | $774.98 | $0.01 |
| 2025-05-29 | $103,086.53 | $103.31 | $0.01 |
| 2025-05-30 | $128,016.41 | $9,632.18 | $0.01 |
| 2025-05-31 | $111,828.24 | $8,603.13 | $0.01 |
| 2025-06-01 | $115,459.80 | $2,934.69 | $0.01 |
| 2025-06-02 | $116,285.80 | $737.89 | $0.01 |
| 2025-06-03 | $133,855.22 | $11,653.66 | $0.01 |
| 2025-06-04 | $136,392.81 | $4,470.73 | $0.01 |
| 2025-06-05 | $127,767.86 | $4,230.51 | $0.01 |
| 2025-06-06 | $103,556.46 | $12,567.88 | $0.01 |
| 2025-06-07 | $104,544.38 | $17,036.16 | $0.01 |
| 2025-06-08 | $95,801.30 | $3,458.53 | $0.01 |
| 2025-06-09 | $92,393.44 | $1,980.70 | $0.01 |
| 2025-06-10 | $93,491.48 | $4,936.66 | $0.01 |
| 2025-06-11 | $85,187.06 | $2,121.51 | $0.01 |
| 2025-06-12 | $77,303.51 | $3,944.26 | $0.01 |
| 2025-06-13 | $74,060.96 | $1,309.63 | $0.01 |
| 2025-06-14 | $71,626.48 | $1,227.53 | $0.01 |
| 2025-06-15 | $69,595.91 | $790.41 | $0.01 |
| 2025-06-16 | $70,271.76 | $1,393.95 | $0.01 |
| 2025-06-17 | $73,434.33 | $2,948.55 | $0.01 |
| 2025-06-18 | $66,859.46 | $1,873.01 | $0.01 |
| 2025-06-19 | $75,197.87 | $7,974.17 | $0.01 |
| 2025-06-20 | $72,832.09 | $418.83 | $0.01 |
| 2025-06-21 | $72,248.34 | $1,046.56 | $0.01 |
| 2025-06-22 | $66,133.93 | $1,373.27 | $0.01 |
| 2025-06-23 | $66,258.30 | $4,272.69 | $0.01 |
| 2025-06-24 | $73,571.53 | $981.31 | $0.01 |
| 2025-06-25 | $79,335.65 | $1,225.22 | $0.01 |
| 2025-06-26 | $72,136.47 | $1,420.31 | $0.01 |
| 2025-06-27 | $70,026.32 | $486.83 | $0.01 |
| 2025-06-28 | $70,040.12 | $891.46 | $0.01 |
| 2025-06-29 | $74,048.81 | $1,467.58 | $0.01 |
| 2025-06-30 | $76,798.72 | $904.67 | $0.01 |
| 2025-07-01 | $73,204.33 | $136.00 | $0.01 |
| 2025-07-02 | $69,479.49 | $580.78 | $0.01 |
| 2025-07-03 | $75,252.84 | $594.40 | $0.01 |
| 2025-07-04 | $76,257.85 | $746.34 | $0.01 |
| 2025-07-05 | $72,758.03 | $1,106.70 | $0.01 |
| 2025-07-06 | $69,772.65 | $1,590.23 | $0.01 |
| 2025-07-06 | $70,628.51 | $524.10 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000094 6.51%
Venom VENOM$0.185 3.46%
Litecoin LTC$107.49 3.09%
Toncoin TON$3.57 2.76%
Sun Token SUN$0.0215 2.08%
Bitcoin BTC$113,604.00 -1.25%
Ethereum ETH$3,489.23 -3.78%
XRP XRP$2.96 1.15%
Tether USDT$1.000 0%
BNB BNB$753.10 -2.11%
Pi Network PI $0.350 -13.27%
Conflux CFX $0.188 -9.65%
Ether.fi ETHFI $0.938 -7.14%
Convex Finance CVX $3.87 -6.73%
Aethir ATH $0.0299 -6.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
