PAAL AI current market price is $0.0491 with a 24 hour trading volume of $9.19M. The total available supply of PAAL AI is 1.00B PAAL with a maximum supply of 1.00B PAAL. It has secured Rank 878 in the cryptocurrency market with a marketcap of $44.09M. The PAAL price is 0.64% down in the last one hour.
The high price of the PAAL AI is $0.0532 and low price is $0.0487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
878
$0.0491
$44.09M 0.64%
$49.12M
$9.19M
897.49M PAAL
1.00B PAAL
1.00B PAAL
$0.0532
$0.0487
$0.860 94.28%
10 Mar 2024
$0.0000458700 107162.49%
24 Jul 2023
Want to convert more cryptocurrencies?
0.64%
0.81%
11.25%
36.55%
38.16%
50.45%
46.15%
79.88%
Historical data of PAAL AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $167,293,102.77 | $2,999,814.45 | $0.20 |
| 2024-07-15 | $188,443,827.00 | $3,278,507.03 | $0.23 |
| 2024-07-16 | $236,579,597.83 | $6,563,412.51 | $0.28 |
| 2024-07-17 | $236,586,291.86 | $4,221,924.02 | $0.28 |
| 2024-07-18 | $228,459,448.60 | $4,079,295.40 | $0.27 |
| 2024-07-19 | $267,167,865.09 | $7,702,354.09 | $0.32 |
| 2024-07-20 | $293,541,880.84 | $8,665,210.45 | $0.35 |
| 2024-07-21 | $285,227,082.75 | $5,642,925.31 | $0.33 |
| 2024-07-22 | $280,309,378.26 | $5,620,138.75 | $0.33 |
| 2024-07-23 | $263,799,059.85 | $3,868,626.33 | $0.31 |
| 2024-07-24 | $249,675,851.67 | $2,501,549.16 | $0.29 |
| 2024-07-25 | $253,871,740.20 | $2,139,535.15 | $0.30 |
| 2024-07-26 | $237,795,445.46 | $2,536,158.70 | $0.28 |
| 2024-07-27 | $241,761,040.36 | $1,982,390.12 | $0.28 |
| 2024-07-28 | $231,150,460.07 | $1,904,831.50 | $0.27 |
| 2024-07-29 | $250,147,894.11 | $2,275,782.12 | $0.29 |
| 2024-07-30 | $262,860,786.65 | $2,435,997.87 | $0.31 |
| 2024-07-31 | $263,020,148.94 | $1,915,150.28 | $0.31 |
| 2024-08-01 | $269,125,726.01 | $2,463,708.85 | $0.32 |
| 2024-08-02 | $237,851,576.56 | $3,620,950.46 | $0.28 |
| 2024-08-03 | $185,843,642.51 | $2,675,463.13 | $0.22 |
| 2024-08-04 | $174,278,344.51 | $2,399,390.00 | $0.21 |
| 2024-08-05 | $161,560,050.13 | $2,620,740.87 | $0.19 |
| 2024-08-06 | $178,616,257.67 | $5,006,932.98 | $0.21 |
| 2024-08-07 | $182,356,233.28 | $3,223,583.41 | $0.22 |
| 2024-08-08 | $163,656,791.64 | $2,638,567.03 | $0.19 |
| 2024-08-09 | $200,455,748.83 | $2,623,471.85 | $0.24 |
| 2024-08-10 | $199,645,456.49 | $2,109,803.66 | $0.23 |
| 2024-08-11 | $191,939,764.80 | $1,779,851.28 | $0.23 |
| 2024-08-12 | $176,940,328.27 | $1,793,934.41 | $0.21 |
| 2024-08-13 | $178,868,215.36 | $1,788,710.58 | $0.21 |
| 2024-08-14 | $178,425,638.35 | $1,815,317.11 | $0.21 |
| 2024-08-15 | $170,948,587.54 | $1,708,605.23 | $0.20 |
| 2024-08-16 | $161,248,838.50 | $1,816,416.40 | $0.19 |
| 2024-08-17 | $151,884,799.13 | $2,153,981.68 | $0.18 |
| 2024-08-18 | $157,756,597.79 | $1,412,470.62 | $0.19 |
| 2024-08-19 | $153,825,497.04 | $1,554,681.88 | $0.18 |
| 2024-08-20 | $151,131,572.66 | $2,106,684.32 | $0.18 |
| 2024-08-21 | $142,007,709.18 | $1,913,439.59 | $0.17 |
| 2024-08-22 | $147,494,028.47 | $1,611,197.27 | $0.17 |
| 2024-08-23 | $148,319,636.58 | $1,824,489.40 | $0.17 |
| 2024-08-24 | $180,354,526.47 | $2,350,003.02 | $0.21 |
| 2024-08-25 | $178,844,602.87 | $2,241,380.01 | $0.21 |
| 2024-08-26 | $176,715,836.30 | $1,812,889.10 | $0.21 |
| 2024-08-27 | $168,177,254.86 | $1,661,320.00 | $0.20 |
| 2024-08-28 | $158,127,273.03 | $1,932,570.73 | $0.19 |
| 2024-08-29 | $167,976,682.90 | $1,750,880.84 | $0.20 |
| 2024-08-30 | $159,127,048.87 | $1,355,835.91 | $0.19 |
| 2024-08-31 | $148,782,482.94 | $1,534,186.58 | $0.17 |
| 2024-09-01 | $149,232,634.13 | $1,091,744.92 | $0.17 |
| 2024-09-02 | $142,344,027.97 | $1,316,866.10 | $0.17 |
| 2024-09-03 | $148,460,022.98 | $1,626,648.41 | $0.17 |
| 2024-09-04 | $139,770,202.92 | $1,265,481.55 | $0.16 |
| 2024-09-05 | $140,794,487.88 | $1,729,966.48 | $0.16 |
| 2024-09-06 | $125,235,455.32 | $2,261,123.50 | $0.15 |
| 2024-09-07 | $118,540,751.70 | $2,070,522.11 | $0.14 |
| 2024-09-08 | $118,477,954.09 | $1,875,993.89 | $0.14 |
| 2024-09-09 | $127,462,275.81 | $1,213,489.98 | $0.15 |
| 2024-09-10 | $139,927,353.01 | $1,328,488.42 | $0.16 |
| 2024-09-11 | $149,853,993.08 | $1,661,357.74 | $0.18 |
| 2024-09-12 | $141,306,181.06 | $1,734,306.53 | $0.17 |
| 2024-09-13 | $144,237,048.44 | $1,523,254.87 | $0.17 |
| 2024-09-14 | $146,389,402.64 | $1,739,557.99 | $0.17 |
| 2024-09-15 | $143,065,413.84 | $3,973,649.73 | $0.17 |
| 2024-09-16 | $139,954,609.40 | $1,897,838.74 | $0.16 |
| 2024-09-17 | $137,210,379.42 | $2,188,039.60 | $0.16 |
| 2024-09-18 | $137,938,696.90 | $2,316,666.62 | $0.16 |
| 2024-09-19 | $148,304,418.61 | $4,186,464.99 | $0.17 |
| 2024-09-20 | $184,824,496.02 | $4,381,292.06 | $0.22 |
| 2024-09-21 | $187,803,166.37 | $2,885,773.39 | $0.22 |
| 2024-09-22 | $193,948,395.05 | $2,169,596.15 | $0.23 |
| 2024-09-23 | $210,757,135.34 | $6,111,008.43 | $0.25 |
| 2024-09-24 | $234,138,905.13 | $4,683,101.23 | $0.27 |
| 2024-09-25 | $240,206,607.77 | $5,016,339.26 | $0.28 |
| 2024-09-26 | $218,561,568.53 | $2,278,854.64 | $0.25 |
| 2024-09-27 | $240,791,669.58 | $4,388,288.76 | $0.28 |
| 2024-09-28 | $235,363,495.97 | $2,346,149.69 | $0.27 |
| 2024-09-29 | $221,027,417.38 | $2,248,988.54 | $0.26 |
| 2024-09-30 | $209,531,890.89 | $2,174,779.02 | $0.24 |
| 2024-10-01 | $211,469,560.82 | $4,679,978.39 | $0.25 |
| 2024-10-02 | $197,020,973.43 | $2,962,469.96 | $0.23 |
| 2024-10-03 | $188,857,513.95 | $2,507,646.11 | $0.22 |
| 2024-10-04 | $178,134,617.11 | $2,648,275.31 | $0.21 |
| 2024-10-05 | $200,365,634.98 | $2,588,760.50 | $0.23 |
| 2024-10-06 | $192,036,190.83 | $1,353,249.13 | $0.22 |
| 2024-10-07 | $196,753,139.89 | $1,815,923.28 | $0.23 |
| 2024-10-08 | $191,077,611.13 | $2,471,312.65 | $0.22 |
| 2024-10-09 | $167,939,669.25 | $2,894,239.49 | $0.20 |
| 2024-10-10 | $164,142,153.61 | $1,966,037.20 | $0.19 |
| 2024-10-11 | $157,507,820.08 | $1,888,964.17 | $0.18 |
| 2024-10-12 | $179,173,789.93 | $1,486,499.54 | $0.21 |
| 2024-10-13 | $179,274,187.90 | $1,388,368.63 | $0.21 |
| 2024-10-14 | $165,962,721.18 | $1,389,701.91 | $0.19 |
| 2024-10-15 | $199,207,344.24 | $3,073,526.63 | $0.23 |
| 2024-10-16 | $186,525,072.27 | $2,796,303.72 | $0.22 |
| 2024-10-17 | $192,860,033.50 | $2,213,935.42 | $0.22 |
| 2024-10-18 | $188,169,870.73 | $1,408,819.96 | $0.22 |
| 2024-10-19 | $197,747,755.30 | $1,736,177.89 | $0.23 |
| 2024-10-20 | $190,599,850.11 | $1,289,536.76 | $0.22 |
| 2024-10-21 | $195,099,343.99 | $997,041.88 | $0.23 |
| 2024-10-22 | $180,494,632.31 | $1,590,686.97 | $0.21 |
| 2024-10-23 | $174,977,209.76 | $1,695,320.03 | $0.20 |
| 2024-10-24 | $165,062,398.54 | $2,089,016.23 | $0.19 |
| 2024-10-25 | $165,216,426.18 | $1,382,570.88 | $0.19 |
| 2024-10-26 | $148,422,238.45 | $1,649,487.14 | $0.17 |
| 2024-10-27 | $155,261,146.43 | $1,169,369.54 | $0.18 |
| 2024-10-28 | $155,524,714.92 | $1,235,307.51 | $0.18 |
| 2024-10-29 | $160,816,360.38 | $1,542,976.51 | $0.19 |
| 2024-10-30 | $200,608,002.20 | $2,921,520.28 | $0.23 |
| 2024-10-31 | $209,093,685.06 | $2,629,552.71 | $0.24 |
| 2024-11-01 | $190,616,749.91 | $2,074,753.54 | $0.22 |
| 2024-11-02 | $191,988,114.45 | $1,825,111.09 | $0.22 |
| 2024-11-03 | $186,269,538.76 | $1,424,206.94 | $0.22 |
| 2024-11-04 | $182,798,372.23 | $2,100,902.63 | $0.21 |
| 2024-11-05 | $176,745,016.21 | $1,710,987.63 | $0.21 |
| 2024-11-06 | $186,044,791.71 | $1,656,760.75 | $0.22 |
| 2024-11-07 | $245,821,678.05 | $4,992,809.20 | $0.28 |
| 2024-11-08 | $273,632,825.97 | $4,367,934.68 | $0.32 |
| 2024-11-09 | $278,895,772.12 | $4,890,561.65 | $0.32 |
| 2024-11-10 | $269,555,662.58 | $5,058,171.09 | $0.32 |
| 2024-11-11 | $237,963,255.56 | $7,121,319.57 | $0.28 |
| 2024-11-12 | $297,585,350.62 | $9,110,001.97 | $0.34 |
| 2024-11-13 | $102,808,876.85 | $51,500,385.58 | $0.12 |
| 2024-11-14 | $147,584,019.85 | $60,388,979.25 | $0.17 |
| 2024-11-15 | $140,995,355.21 | $17,489,158.30 | $0.16 |
| 2024-11-16 | $131,246,766.42 | $5,412,461.99 | $0.15 |
| 2024-11-17 | $119,996,562.99 | $7,150,404.30 | $0.14 |
| 2024-11-18 | $121,849,106.60 | $5,116,587.40 | $0.14 |
| 2024-11-19 | $159,971,219.46 | $7,359,739.99 | $0.19 |
| 2024-11-20 | $138,300,248.66 | $6,741,902.15 | $0.16 |
| 2024-11-21 | $138,694,156.11 | $3,623,969.47 | $0.16 |
| 2024-11-22 | $140,657,478.47 | $4,004,398.81 | $0.16 |
| 2024-11-23 | $135,134,241.23 | $3,511,869.40 | $0.15 |
| 2024-11-24 | $162,165,106.12 | $7,134,145.19 | $0.18 |
| 2024-11-25 | $148,766,762.03 | $3,389,891.26 | $0.17 |
| 2024-11-26 | $143,561,391.34 | $3,867,380.73 | $0.16 |
| 2024-11-27 | $140,888,571.80 | $2,108,283.90 | $0.16 |
| 2024-11-28 | $167,834,755.71 | $6,229,547.84 | $0.19 |
| 2024-11-29 | $174,477,769.21 | $6,616,926.25 | $0.20 |
| 2024-11-30 | $231,383,672.43 | $38,222,382.83 | $0.26 |
| 2024-12-01 | $298,724,592.29 | $41,280,782.58 | $0.34 |
| 2024-12-02 | $286,383,797.31 | $38,362,537.90 | $0.33 |
| 2024-12-03 | $264,067,502.04 | $33,843,328.48 | $0.30 |
| 2024-12-04 | $270,130,437.20 | $18,390,411.97 | $0.31 |
| 2024-12-05 | $267,754,946.59 | $16,114,018.39 | $0.30 |
| 2024-12-06 | $284,694,670.60 | $22,288,869.32 | $0.32 |
| 2024-12-07 | $358,201,226.35 | $40,649,817.61 | $0.41 |
| 2024-12-08 | $332,897,935.87 | $19,977,690.01 | $0.38 |
| 2024-12-09 | $338,533,341.27 | $14,474,715.74 | $0.39 |
| 2024-12-10 | $289,051,841.44 | $18,128,932.85 | $0.33 |
| 2024-12-11 | $270,282,363.74 | $25,031,716.43 | $0.31 |
| 2024-12-12 | $303,182,523.87 | $28,272,315.68 | $0.34 |
| 2024-12-13 | $266,229,242.47 | $25,271,630.35 | $0.30 |
| 2024-12-14 | $267,431,677.74 | $56,172,578.30 | $0.30 |
| 2024-12-15 | $282,090,659.80 | $29,858,956.63 | $0.32 |
| 2024-12-16 | $298,201,719.68 | $46,804,175.86 | $0.34 |
| 2024-12-17 | $284,693,882.25 | $65,110,608.33 | $0.32 |
| 2024-12-18 | $257,788,741.65 | $49,345,135.12 | $0.29 |
| 2024-12-19 | $222,059,474.26 | $77,818,597.25 | $0.25 |
| 2024-12-20 | $196,976,637.20 | $135,732,624.00 | $0.22 |
| 2024-12-21 | $260,245,019.74 | $32,062,563.12 | $0.30 |
| 2024-12-22 | $232,114,717.06 | $11,616,138.69 | $0.26 |
| 2024-12-23 | $224,647,137.17 | $6,975,532.46 | $0.26 |
| 2024-12-24 | $258,465,242.40 | $8,022,143.63 | $0.29 |
| 2024-12-25 | $290,344,138.15 | $13,247,085.62 | $0.33 |
| 2024-12-26 | $299,111,610.47 | $15,648,577.51 | $0.34 |
| 2024-12-27 | $281,538,599.23 | $12,553,400.53 | $0.32 |
| 2024-12-28 | $283,541,997.34 | $10,874,983.56 | $0.32 |
| 2024-12-29 | $299,158,819.95 | $9,540,027.07 | $0.34 |
| 2024-12-30 | $307,343,623.30 | $20,976,622.76 | $0.35 |
| 2024-12-31 | $291,165,502.64 | $13,249,441.56 | $0.33 |
| 2025-01-01 | $266,869,644.46 | $10,252,346.16 | $0.30 |
| 2025-01-02 | $293,162,219.74 | $9,167,289.62 | $0.33 |
| 2025-01-03 | $353,141,900.45 | $23,580,362.72 | $0.40 |
| 2025-01-04 | $371,680,505.15 | $22,263,398.85 | $0.42 |
| 2025-01-05 | $353,208,055.72 | $14,350,147.18 | $0.40 |
| 2025-01-06 | $422,431,465.84 | $22,823,046.26 | $0.48 |
| 2025-01-07 | $412,426,744.71 | $20,858,782.51 | $0.47 |
| 2025-01-08 | $393,986,477.26 | $21,384,177.74 | $0.45 |
| 2025-01-09 | $381,552,408.14 | $20,895,958.44 | $0.43 |
| 2025-01-10 | $361,163,390.89 | $29,748,505.69 | $0.41 |
| 2025-01-11 | $359,752,931.60 | $18,611,918.04 | $0.41 |
| 2025-01-12 | $358,220,909.92 | $9,396,085.26 | $0.41 |
| 2025-01-13 | $324,952,592.54 | $11,921,510.29 | $0.37 |
| 2025-01-14 | $323,235,444.16 | $22,483,993.08 | $0.37 |
| 2025-01-15 | $337,589,810.75 | $12,183,025.29 | $0.38 |
| 2025-01-16 | $359,353,753.63 | $15,127,078.65 | $0.41 |
| 2025-01-17 | $358,441,598.20 | $7,658,985.82 | $0.41 |
| 2025-01-18 | $390,481,607.93 | $8,110,954.05 | $0.44 |
| 2025-01-19 | $347,321,355.89 | $11,543,186.85 | $0.40 |
| 2025-01-20 | $302,342,229.12 | $17,486,510.51 | $0.34 |
| 2025-01-21 | $297,332,208.58 | $15,200,310.52 | $0.34 |
| 2025-01-22 | $305,979,728.51 | $9,722,987.45 | $0.35 |
| 2025-01-23 | $269,614,729.49 | $6,022,037.96 | $0.31 |
| 2025-01-24 | $269,568,375.47 | $6,617,402.50 | $0.31 |
| 2025-01-25 | $247,143,736.19 | $6,745,944.03 | $0.28 |
| 2025-01-26 | $251,805,827.88 | $3,495,853.03 | $0.29 |
| 2025-01-27 | $224,092,057.42 | $5,719,640.38 | $0.25 |
| 2025-01-28 | $237,302,237.21 | $11,890,435.66 | $0.27 |
| 2025-01-29 | $200,026,988.13 | $8,361,116.64 | $0.23 |
| 2025-01-30 | $210,089,614.31 | $8,111,525.43 | $0.24 |
| 2025-01-31 | $216,049,594.05 | $5,848,573.78 | $0.25 |
| 2025-02-01 | $205,396,757.39 | $4,469,127.64 | $0.23 |
| 2025-02-02 | $174,469,669.92 | $4,790,062.69 | $0.20 |
| 2025-02-03 | $152,656,217.23 | $8,598,764.89 | $0.17 |
| 2025-02-04 | $203,764,420.36 | $15,316,265.85 | $0.23 |
| 2025-02-05 | $171,846,037.07 | $8,463,713.61 | $0.20 |
| 2025-02-06 | $159,990,323.59 | $5,643,481.98 | $0.18 |
| 2025-02-07 | $148,194,131.37 | $4,238,201.93 | $0.17 |
| 2025-02-08 | $142,452,947.74 | $5,107,825.31 | $0.16 |
| 2025-02-09 | $148,136,055.12 | $3,587,806.82 | $0.17 |
| 2025-02-10 | $136,323,488.61 | $4,136,805.24 | $0.16 |
| 2025-02-11 | $140,705,385.40 | $4,176,548.50 | $0.16 |
| 2025-02-12 | $132,291,853.40 | $6,200,572.10 | $0.15 |
| 2025-02-13 | $141,465,677.25 | $5,614,853.37 | $0.16 |
| 2025-02-14 | $142,954,798.42 | $4,797,594.91 | $0.16 |
| 2025-02-15 | $150,320,315.80 | $3,149,690.37 | $0.17 |
| 2025-02-16 | $144,423,509.57 | $2,350,557.29 | $0.16 |
| 2025-02-17 | $147,419,175.91 | $3,299,639.27 | $0.17 |
| 2025-02-18 | $156,266,498.77 | $4,003,000.52 | $0.18 |
| 2025-02-19 | $142,576,845.50 | $5,195,476.96 | $0.16 |
| 2025-02-20 | $135,265,774.61 | $3,955,848.14 | $0.15 |
| 2025-02-21 | $147,339,078.94 | $3,470,918.65 | $0.17 |
| 2025-02-22 | $140,795,264.08 | $4,995,451.45 | $0.16 |
| 2025-02-23 | $146,045,455.58 | $3,011,472.43 | $0.16 |
| 2025-02-24 | $140,751,123.75 | $1,875,791.51 | $0.16 |
| 2025-02-25 | $120,766,620.27 | $3,741,550.79 | $0.14 |
| 2025-02-26 | $126,731,781.81 | $7,377,469.35 | $0.14 |
| 2025-02-27 | $114,405,685.00 | $4,826,229.80 | $0.13 |
| 2025-02-28 | $113,645,474.36 | $2,963,130.11 | $0.13 |
| 2025-03-01 | $115,310,514.06 | $3,840,169.59 | $0.13 |
| 2025-03-02 | $121,586,775.79 | $2,641,498.74 | $0.14 |
| 2025-03-03 | $138,456,879.94 | $4,523,618.90 | $0.16 |
| 2025-03-04 | $114,696,266.28 | $3,452,934.85 | $0.13 |
| 2025-03-05 | $110,880,682.13 | $3,446,887.06 | $0.12 |
| 2025-03-06 | $111,395,638.80 | $2,760,534.18 | $0.13 |
| 2025-03-07 | $108,220,446.19 | $2,591,992.13 | $0.12 |
| 2025-03-08 | $101,242,503.89 | $4,973,137.06 | $0.11 |
| 2025-03-09 | $100,060,559.70 | $5,005,352.11 | $0.11 |
| 2025-03-10 | $76,033,619.87 | $7,876,386.14 | $0.09 |
| 2025-03-11 | $69,972,949.27 | $16,014,083.71 | $0.08 |
| 2025-03-12 | $79,738,165.60 | $15,833,399.33 | $0.09 |
| 2025-03-13 | $84,528,767.57 | $10,247,566.19 | $0.10 |
| 2025-03-14 | $78,873,873.02 | $6,615,359.56 | $0.09 |
| 2025-03-15 | $83,385,848.46 | $14,637,939.46 | $0.09 |
| 2025-03-16 | $88,873,267.85 | $6,708,000.26 | $0.10 |
| 2025-03-17 | $82,959,401.80 | $8,486,174.03 | $0.09 |
| 2025-03-18 | $87,346,811.84 | $11,830,066.90 | $0.10 |
| 2025-03-19 | $86,885,832.30 | $13,781,916.27 | $0.10 |
| 2025-03-20 | $100,059,438.06 | $18,504,266.75 | $0.11 |
| 2025-03-21 | $100,580,917.04 | $17,183,000.86 | $0.11 |
| 2025-03-22 | $96,125,965.20 | $11,759,602.28 | $0.11 |
| 2025-03-23 | $100,599,978.90 | $6,441,635.80 | $0.11 |
| 2025-03-24 | $105,436,795.90 | $24,119,755.11 | $0.12 |
| 2025-03-25 | $115,472,277.53 | $17,068,672.14 | $0.13 |
| 2025-03-26 | $120,452,810.51 | $9,420,455.46 | $0.13 |
| 2025-03-27 | $119,070,856.51 | $8,105,553.13 | $0.13 |
| 2025-03-28 | $109,727,083.37 | $14,095,779.65 | $0.12 |
| 2025-03-29 | $99,316,870.00 | $11,708,343.59 | $0.11 |
| 2025-03-30 | $93,547,324.60 | $5,277,409.19 | $0.10 |
| 2025-03-31 | $94,544,622.15 | $4,228,788.45 | $0.11 |
| 2025-04-01 | $98,981,871.17 | $5,208,144.81 | $0.11 |
| 2025-04-02 | $107,570,299.90 | $6,053,677.67 | $0.12 |
| 2025-04-03 | $94,180,662.06 | $12,101,647.69 | $0.10 |
| 2025-04-04 | $93,658,917.98 | $11,125,861.23 | $0.10 |
| 2025-04-05 | $100,096,165.75 | $11,685,027.11 | $0.11 |
| 2025-04-06 | $97,632,792.18 | $6,826,111.03 | $0.11 |
| 2025-04-07 | $79,382,403.69 | $10,491,200.36 | $0.09 |
| 2025-04-08 | $91,072,009.29 | $14,424,892.34 | $0.10 |
| 2025-04-09 | $80,584,606.14 | $9,681,314.91 | $0.09 |
| 2025-04-10 | $110,869,978.03 | $16,266,961.87 | $0.12 |
| 2025-04-11 | $105,703,777.82 | $17,031,964.33 | $0.12 |
| 2025-04-12 | $117,049,182.31 | $14,706,146.77 | $0.13 |
| 2025-04-13 | $126,310,141.55 | $9,472,731.59 | $0.14 |
| 2025-04-14 | $117,829,342.85 | $9,007,193.18 | $0.13 |
| 2025-04-15 | $128,066,816.58 | $8,608,734.13 | $0.14 |
| 2025-04-16 | $122,339,074.77 | $13,225,941.96 | $0.14 |
| 2025-04-17 | $114,736,240.12 | $14,254,744.84 | $0.13 |
| 2025-04-18 | $120,231,016.56 | $10,169,688.39 | $0.13 |
| 2025-04-19 | $114,698,471.73 | $5,870,551.82 | $0.13 |
| 2025-04-20 | $115,163,518.92 | $5,320,246.71 | $0.13 |
| 2025-04-21 | $116,014,969.72 | $5,562,665.06 | $0.13 |
| 2025-04-22 | $117,207,827.94 | $11,020,813.42 | $0.13 |
| 2025-04-23 | $133,809,142.60 | $18,729,325.30 | $0.15 |
| 2025-04-24 | $150,868,831.31 | $17,327,816.11 | $0.17 |
| 2025-04-25 | $142,598,747.53 | $11,674,568.40 | $0.16 |
| 2025-04-26 | $142,558,045.77 | $14,685,320.36 | $0.16 |
| 2025-04-27 | $140,059,723.47 | $6,999,215.88 | $0.16 |
| 2025-04-28 | $134,902,380.91 | $4,675,331.00 | $0.15 |
| 2025-04-29 | $134,642,903.87 | $9,659,757.90 | $0.15 |
| 2025-04-30 | $132,871,543.41 | $10,350,419.12 | $0.15 |
| 2025-05-01 | $132,252,055.35 | $9,184,417.24 | $0.15 |
| 2025-05-02 | $134,366,472.13 | $11,876,776.70 | $0.15 |
| 2025-05-03 | $128,542,731.16 | $8,354,037.72 | $0.14 |
| 2025-05-04 | $120,125,608.09 | $6,926,355.13 | $0.13 |
| 2025-05-05 | $117,209,955.68 | $6,721,379.94 | $0.13 |
| 2025-05-06 | $115,691,498.21 | $10,198,740.24 | $0.13 |
| 2025-05-07 | $115,917,707.21 | $10,255,603.70 | $0.13 |
| 2025-05-08 | $103,700,233.59 | $13,943,497.44 | $0.12 |
| 2025-05-09 | $122,719,263.63 | $21,585,364.88 | $0.14 |
| 2025-05-10 | $126,355,218.43 | $20,457,638.65 | $0.14 |
| 2025-05-11 | $151,429,970.83 | $13,657,406.82 | $0.17 |
| 2025-05-12 | $152,683,339.07 | $16,658,682.63 | $0.17 |
| 2025-05-13 | $141,642,318.38 | $21,244,166.91 | $0.16 |
| 2025-05-14 | $149,917,047.29 | $16,921,971.12 | $0.17 |
| 2025-05-15 | $144,836,196.93 | $12,952,461.94 | $0.16 |
| 2025-05-16 | $138,645,896.86 | $13,214,752.99 | $0.15 |
| 2025-05-17 | $127,421,863.78 | $10,853,141.43 | $0.14 |
| 2025-05-18 | $129,370,890.44 | $9,106,582.17 | $0.14 |
| 2025-05-19 | $129,994,912.30 | $12,965,672.60 | $0.15 |
| 2025-05-20 | $125,757,302.55 | $19,171,866.86 | $0.14 |
| 2025-05-21 | $123,390,885.28 | $14,117,234.76 | $0.14 |
| 2025-05-22 | $123,871,071.57 | $21,371,714.83 | $0.14 |
| 2025-05-23 | $144,568,246.40 | $21,327,469.88 | $0.16 |
| 2025-05-24 | $130,598,647.08 | $19,934,530.82 | $0.15 |
| 2025-05-25 | $128,402,978.95 | $11,429,155.77 | $0.14 |
| 2025-05-26 | $130,158,108.42 | $11,152,745.84 | $0.15 |
| 2025-05-27 | $126,525,424.86 | $10,411,850.69 | $0.14 |
| 2025-05-28 | $128,269,853.23 | $13,858,869.61 | $0.14 |
| 2025-05-29 | $124,478,538.55 | $11,407,371.14 | $0.14 |
| 2025-05-30 | $116,990,553.63 | $12,943,131.04 | $0.13 |
| 2025-05-31 | $100,941,088.38 | $15,339,693.16 | $0.11 |
| 2025-06-01 | $106,180,078.70 | $8,062,129.25 | $0.12 |
| 2025-06-02 | $108,876,173.26 | $6,595,631.93 | $0.12 |
| 2025-06-03 | $108,307,192.79 | $9,300,004.40 | $0.12 |
| 2025-06-04 | $102,695,030.42 | $19,647,190.14 | $0.11 |
| 2025-06-05 | $100,501,193.96 | $15,158,932.91 | $0.11 |
| 2025-06-06 | $94,867,978.81 | $20,410,435.82 | $0.11 |
| 2025-06-07 | $99,502,878.96 | $22,783,043.56 | $0.11 |
| 2025-06-08 | $105,249,246.36 | $11,511,587.93 | $0.12 |
| 2025-06-09 | $101,721,058.08 | $10,228,873.36 | $0.11 |
| 2025-06-10 | $118,612,137.80 | $20,631,641.39 | $0.13 |
| 2025-06-11 | $123,308,391.64 | $17,195,339.54 | $0.14 |
| 2025-06-12 | $114,338,214.85 | $14,931,163.36 | $0.13 |
| 2025-06-13 | $103,261,954.58 | $11,404,437.41 | $0.12 |
| 2025-06-14 | $102,493,737.27 | $12,424,656.27 | $0.11 |
| 2025-06-15 | $98,114,828.66 | $4,794,339.92 | $0.11 |
| 2025-06-16 | $97,591,911.59 | $4,182,965.28 | $0.11 |
| 2025-06-17 | $99,995,860.97 | $8,195,233.39 | $0.11 |
| 2025-06-18 | $93,983,520.82 | $11,021,448.74 | $0.10 |
| 2025-06-19 | $98,611,237.35 | $8,262,673.75 | $0.11 |
| 2025-06-20 | $96,157,875.80 | $4,845,163.81 | $0.11 |
| 2025-06-21 | $91,764,625.39 | $7,888,197.54 | $0.10 |
| 2025-06-22 | $89,146,684.31 | $5,881,547.53 | $0.10 |
| 2025-06-23 | $77,988,122.93 | $13,474,864.65 | $0.09 |
| 2025-06-24 | $95,347,624.00 | $12,184,842.20 | $0.11 |
| 2025-06-25 | $94,568,450.39 | $8,771,149.45 | $0.11 |
| 2025-06-26 | $90,420,731.76 | $6,592,035.28 | $0.10 |
| 2025-06-27 | $84,428,579.13 | $6,344,567.04 | $0.09 |
| 2025-06-28 | $82,963,847.81 | $5,239,203.19 | $0.09 |
| 2025-06-29 | $88,230,423.91 | $2,679,365.52 | $0.10 |
| 2025-06-30 | $92,382,631.91 | $4,523,249.38 | $0.10 |
| 2025-07-01 | $88,556,008.98 | $5,445,688.56 | $0.10 |
| 2025-07-02 | $82,803,377.82 | $4,960,901.32 | $0.09 |
| 2025-07-03 | $93,214,151.73 | $9,160,474.25 | $0.10 |
| 2025-07-04 | $94,633,847.57 | $7,479,986.06 | $0.11 |
| 2025-07-05 | $90,554,317.54 | $5,716,826.36 | $0.10 |
| 2025-07-06 | $89,705,875.50 | $2,280,137.17 | $0.10 |
| 2025-07-07 | $89,396,814.45 | $3,074,362.65 | $0.10 |
| 2025-07-08 | $87,492,634.11 | $4,484,450.82 | $0.10 |
| 2025-07-09 | $87,499,903.30 | $4,369,259.76 | $0.10 |
| 2025-07-10 | $94,681,586.64 | $6,606,287.21 | $0.11 |
| 2025-07-11 | $99,918,838.99 | $10,870,109.38 | $0.11 |
| 2025-07-12 | $95,027,433.69 | $13,758,529.24 | $0.11 |
| 2025-07-13 | $90,509,204.32 | $5,626,935.73 | $0.10 |
| 2025-07-13 | $90,525,969.39 | $4,586,590.34 | $0.10 |
Compare live prices of PAAL AI on top exchanges.
PAAL IS AN ADVANCED CHATBOT BUILT ON AI AND ML TECHNOLOGIES, DESIGNED TO STREAMLINE TASKS THAT TYPICALLY REQUIRE HUMAN INTELLECT, SUCH AS NATURAL LANGUAGE UNDERSTANDING, IMAGE RECOGNITION, DECISION-MAKING, AND PROBLEM-SOLVING.BETA LEGEND MARKETING HAS TAKEN CARE OF THE PROJECT FROM BEGINNING.PAAL IS A POWERFUL AI ECOSYSTEM, PREDICATED ON PRINCIPLES OF CONTINUOUS LEARNING AND ADAPTATION.PAAL AI, A TOKEN ON ETHEREUM, INCENTIVIZES HOLDERS WITH PROFIT SHARING AND TOKEN BUYBACKS TO DRIVE TOKEN DEMAND AND PRICE.USERS CAN EARN TOKENS THROUGHINTERACTIONS WITH OUR AI SERVICE, MAKING REFERRALS, AND CONTRIBUTING TO THE COMMUNITY.FINALLY, TOKENS ENABLE GOVERNANCE VOTING AND CAN BE STAKED FOR INTEREST, UNLOCKING PREMIUM FEATURES. WE ALSO ACCEPT ETHEREUM FOR SERVICE PURCHASES, OFFERING ENTICING DISCOUNTS.
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.585 21.42%
KAITO KAITO$1.46 15.82%
Starknet STRK$0.135 11.94%
Gnosis GNO$150.13 7.52%
1inch 1INCH$0.249 6.83%
Bitcoin BTC$112,926.00 0.82%
Ethereum ETH$4,153.37 1.56%
Tether USDT$1.00 0%
XRP XRP$2.85 -0.05%
BNB BNB$1,007.53 0.63%
Falcon Finance FF $0.182 -75.14%
SuperVerse SUPER $0.604 -29.4%
Anoma XAN $0.142 -26.54%
Aethir ATH $0.0492 -22.48%
0G 0G $2.53 -22.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
