PAAL AI current market price is $0.109 with a 24 hour trading volume of $8,372.03K. The total available supply of PAAL AI is 1.00B PAAL with a maximum supply of 1.00B PAAL. It has secured Rank 514 in the cryptocurrency market with a marketcap of $97.99M. The PAAL price is 0.16% down in the last one hour.
The high price of the PAAL AI is $0.114 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
514
$0.109
$97.99M 0.19%
$109.18M
$8,372.03K
897.49M PAAL
1.00B PAAL
1.00B PAAL
$0.114
$0.105
$0.860 87.32%
10 Mar 2024
$0.0000458700 237616.19%
24 Jul 2023
Want to convert more cryptocurrencies?
0.16%
0.46%
18.05%
5.56%
11.29%
7.05%
72.45%
64.6%
Historical data of PAAL AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $167,293,102.77 | $2,999,814.45 | $0.20 |
| 2024-07-15 | $188,443,827.00 | $3,278,507.03 | $0.23 |
| 2024-07-16 | $236,579,597.83 | $6,563,412.51 | $0.28 |
| 2024-07-17 | $236,586,291.86 | $4,221,924.02 | $0.28 |
| 2024-07-18 | $228,459,448.60 | $4,079,295.40 | $0.27 |
| 2024-07-19 | $267,167,865.09 | $7,702,354.09 | $0.32 |
| 2024-07-20 | $293,541,880.84 | $8,665,210.45 | $0.35 |
| 2024-07-21 | $285,227,082.75 | $5,642,925.31 | $0.33 |
| 2024-07-22 | $280,309,378.26 | $5,620,138.75 | $0.33 |
| 2024-07-23 | $263,799,059.85 | $3,868,626.33 | $0.31 |
| 2024-07-24 | $249,675,851.67 | $2,501,549.16 | $0.29 |
| 2024-07-25 | $253,871,740.20 | $2,139,535.15 | $0.30 |
| 2024-07-26 | $237,795,445.46 | $2,536,158.70 | $0.28 |
| 2024-07-27 | $241,761,040.36 | $1,982,390.12 | $0.28 |
| 2024-07-28 | $231,150,460.07 | $1,904,831.50 | $0.27 |
| 2024-07-29 | $250,147,894.11 | $2,275,782.12 | $0.29 |
| 2024-07-30 | $262,860,786.65 | $2,435,997.87 | $0.31 |
| 2024-07-31 | $263,020,148.94 | $1,915,150.28 | $0.31 |
| 2024-08-01 | $269,125,726.01 | $2,463,708.85 | $0.32 |
| 2024-08-02 | $237,851,576.56 | $3,620,950.46 | $0.28 |
| 2024-08-03 | $185,843,642.51 | $2,675,463.13 | $0.22 |
| 2024-08-04 | $174,278,344.51 | $2,399,390.00 | $0.21 |
| 2024-08-05 | $161,560,050.13 | $2,620,740.87 | $0.19 |
| 2024-08-06 | $178,616,257.67 | $5,006,932.98 | $0.21 |
| 2024-08-07 | $182,356,233.28 | $3,223,583.41 | $0.22 |
| 2024-08-08 | $163,656,791.64 | $2,638,567.03 | $0.19 |
| 2024-08-09 | $200,455,748.83 | $2,623,471.85 | $0.24 |
| 2024-08-10 | $199,645,456.49 | $2,109,803.66 | $0.23 |
| 2024-08-11 | $191,939,764.80 | $1,779,851.28 | $0.23 |
| 2024-08-12 | $176,940,328.27 | $1,793,934.41 | $0.21 |
| 2024-08-13 | $178,868,215.36 | $1,788,710.58 | $0.21 |
| 2024-08-14 | $178,425,638.35 | $1,815,317.11 | $0.21 |
| 2024-08-15 | $170,948,587.54 | $1,708,605.23 | $0.20 |
| 2024-08-16 | $161,248,838.50 | $1,816,416.40 | $0.19 |
| 2024-08-17 | $151,884,799.13 | $2,153,981.68 | $0.18 |
| 2024-08-18 | $157,756,597.79 | $1,412,470.62 | $0.19 |
| 2024-08-19 | $153,825,497.04 | $1,554,681.88 | $0.18 |
| 2024-08-20 | $151,131,572.66 | $2,106,684.32 | $0.18 |
| 2024-08-21 | $142,007,709.18 | $1,913,439.59 | $0.17 |
| 2024-08-22 | $147,494,028.47 | $1,611,197.27 | $0.17 |
| 2024-08-23 | $148,319,636.58 | $1,824,489.40 | $0.17 |
| 2024-08-24 | $180,354,526.47 | $2,350,003.02 | $0.21 |
| 2024-08-25 | $178,844,602.87 | $2,241,380.01 | $0.21 |
| 2024-08-26 | $176,715,836.30 | $1,812,889.10 | $0.21 |
| 2024-08-27 | $168,177,254.86 | $1,661,320.00 | $0.20 |
| 2024-08-28 | $158,127,273.03 | $1,932,570.73 | $0.19 |
| 2024-08-29 | $167,976,682.90 | $1,750,880.84 | $0.20 |
| 2024-08-30 | $159,127,048.87 | $1,355,835.91 | $0.19 |
| 2024-08-31 | $148,782,482.94 | $1,534,186.58 | $0.17 |
| 2024-09-01 | $149,232,634.13 | $1,091,744.92 | $0.17 |
| 2024-09-02 | $142,344,027.97 | $1,316,866.10 | $0.17 |
| 2024-09-03 | $148,460,022.98 | $1,626,648.41 | $0.17 |
| 2024-09-04 | $139,770,202.92 | $1,265,481.55 | $0.16 |
| 2024-09-05 | $140,794,487.88 | $1,729,966.48 | $0.16 |
| 2024-09-06 | $125,235,455.32 | $2,261,123.50 | $0.15 |
| 2024-09-07 | $118,540,751.70 | $2,070,522.11 | $0.14 |
| 2024-09-08 | $118,477,954.09 | $1,875,993.89 | $0.14 |
| 2024-09-09 | $127,462,275.81 | $1,213,489.98 | $0.15 |
| 2024-09-10 | $139,927,353.01 | $1,328,488.42 | $0.16 |
| 2024-09-11 | $149,853,993.08 | $1,661,357.74 | $0.18 |
| 2024-09-12 | $141,306,181.06 | $1,734,306.53 | $0.17 |
| 2024-09-13 | $144,237,048.44 | $1,523,254.87 | $0.17 |
| 2024-09-14 | $146,389,402.64 | $1,739,557.99 | $0.17 |
| 2024-09-15 | $143,065,413.84 | $3,973,649.73 | $0.17 |
| 2024-09-16 | $139,954,609.40 | $1,897,838.74 | $0.16 |
| 2024-09-17 | $137,210,379.42 | $2,188,039.60 | $0.16 |
| 2024-09-18 | $137,938,696.90 | $2,316,666.62 | $0.16 |
| 2024-09-19 | $148,304,418.61 | $4,186,464.99 | $0.17 |
| 2024-09-20 | $184,824,496.02 | $4,381,292.06 | $0.22 |
| 2024-09-21 | $187,803,166.37 | $2,885,773.39 | $0.22 |
| 2024-09-22 | $193,948,395.05 | $2,169,596.15 | $0.23 |
| 2024-09-23 | $210,757,135.34 | $6,111,008.43 | $0.25 |
| 2024-09-24 | $234,138,905.13 | $4,683,101.23 | $0.27 |
| 2024-09-25 | $240,206,607.77 | $5,016,339.26 | $0.28 |
| 2024-09-26 | $218,561,568.53 | $2,278,854.64 | $0.25 |
| 2024-09-27 | $240,791,669.58 | $4,388,288.76 | $0.28 |
| 2024-09-28 | $235,363,495.97 | $2,346,149.69 | $0.27 |
| 2024-09-29 | $221,027,417.38 | $2,248,988.54 | $0.26 |
| 2024-09-30 | $209,531,890.89 | $2,174,779.02 | $0.24 |
| 2024-10-01 | $211,469,560.82 | $4,679,978.39 | $0.25 |
| 2024-10-02 | $197,020,973.43 | $2,962,469.96 | $0.23 |
| 2024-10-03 | $188,857,513.95 | $2,507,646.11 | $0.22 |
| 2024-10-04 | $178,134,617.11 | $2,648,275.31 | $0.21 |
| 2024-10-05 | $200,365,634.98 | $2,588,760.50 | $0.23 |
| 2024-10-06 | $192,036,190.83 | $1,353,249.13 | $0.22 |
| 2024-10-07 | $196,753,139.89 | $1,815,923.28 | $0.23 |
| 2024-10-08 | $191,077,611.13 | $2,471,312.65 | $0.22 |
| 2024-10-09 | $167,939,669.25 | $2,894,239.49 | $0.20 |
| 2024-10-10 | $164,142,153.61 | $1,966,037.20 | $0.19 |
| 2024-10-11 | $157,507,820.08 | $1,888,964.17 | $0.18 |
| 2024-10-12 | $179,173,789.93 | $1,486,499.54 | $0.21 |
| 2024-10-13 | $179,274,187.90 | $1,388,368.63 | $0.21 |
| 2024-10-14 | $165,962,721.18 | $1,389,701.91 | $0.19 |
| 2024-10-15 | $199,207,344.24 | $3,073,526.63 | $0.23 |
| 2024-10-16 | $186,525,072.27 | $2,796,303.72 | $0.22 |
| 2024-10-17 | $192,860,033.50 | $2,213,935.42 | $0.22 |
| 2024-10-18 | $188,169,870.73 | $1,408,819.96 | $0.22 |
| 2024-10-19 | $197,747,755.30 | $1,736,177.89 | $0.23 |
| 2024-10-20 | $190,599,850.11 | $1,289,536.76 | $0.22 |
| 2024-10-21 | $195,099,343.99 | $997,041.88 | $0.23 |
| 2024-10-22 | $180,494,632.31 | $1,590,686.97 | $0.21 |
| 2024-10-23 | $174,977,209.76 | $1,695,320.03 | $0.20 |
| 2024-10-24 | $165,062,398.54 | $2,089,016.23 | $0.19 |
| 2024-10-25 | $165,216,426.18 | $1,382,570.88 | $0.19 |
| 2024-10-26 | $148,422,238.45 | $1,649,487.14 | $0.17 |
| 2024-10-27 | $155,261,146.43 | $1,169,369.54 | $0.18 |
| 2024-10-28 | $155,524,714.92 | $1,235,307.51 | $0.18 |
| 2024-10-29 | $160,816,360.38 | $1,542,976.51 | $0.19 |
| 2024-10-30 | $200,608,002.20 | $2,921,520.28 | $0.23 |
| 2024-10-31 | $209,093,685.06 | $2,629,552.71 | $0.24 |
| 2024-11-01 | $190,616,749.91 | $2,074,753.54 | $0.22 |
| 2024-11-02 | $191,988,114.45 | $1,825,111.09 | $0.22 |
| 2024-11-03 | $186,269,538.76 | $1,424,206.94 | $0.22 |
| 2024-11-04 | $182,798,372.23 | $2,100,902.63 | $0.21 |
| 2024-11-05 | $176,745,016.21 | $1,710,987.63 | $0.21 |
| 2024-11-06 | $186,044,791.71 | $1,656,760.75 | $0.22 |
| 2024-11-07 | $245,821,678.05 | $4,992,809.20 | $0.28 |
| 2024-11-08 | $273,632,825.97 | $4,367,934.68 | $0.32 |
| 2024-11-09 | $278,895,772.12 | $4,890,561.65 | $0.32 |
| 2024-11-10 | $269,555,662.58 | $5,058,171.09 | $0.32 |
| 2024-11-11 | $237,963,255.56 | $7,121,319.57 | $0.28 |
| 2024-11-12 | $297,585,350.62 | $9,110,001.97 | $0.34 |
| 2024-11-13 | $102,808,876.85 | $51,500,385.58 | $0.12 |
| 2024-11-14 | $147,584,019.85 | $60,388,979.25 | $0.17 |
| 2024-11-15 | $140,995,355.21 | $17,489,158.30 | $0.16 |
| 2024-11-16 | $131,246,766.42 | $5,412,461.99 | $0.15 |
| 2024-11-17 | $119,996,562.99 | $7,150,404.30 | $0.14 |
| 2024-11-18 | $121,849,106.60 | $5,116,587.40 | $0.14 |
| 2024-11-19 | $159,971,219.46 | $7,359,739.99 | $0.19 |
| 2024-11-20 | $138,300,248.66 | $6,741,902.15 | $0.16 |
| 2024-11-21 | $138,694,156.11 | $3,623,969.47 | $0.16 |
| 2024-11-22 | $140,657,478.47 | $4,004,398.81 | $0.16 |
| 2024-11-23 | $135,134,241.23 | $3,511,869.40 | $0.15 |
| 2024-11-24 | $162,165,106.12 | $7,134,145.19 | $0.18 |
| 2024-11-25 | $148,766,762.03 | $3,389,891.26 | $0.17 |
| 2024-11-26 | $143,561,391.34 | $3,867,380.73 | $0.16 |
| 2024-11-27 | $140,888,571.80 | $2,108,283.90 | $0.16 |
| 2024-11-28 | $167,834,755.71 | $6,229,547.84 | $0.19 |
| 2024-11-29 | $174,477,769.21 | $6,616,926.25 | $0.20 |
| 2024-11-30 | $231,383,672.43 | $38,222,382.83 | $0.26 |
| 2024-12-01 | $298,724,592.29 | $41,280,782.58 | $0.34 |
| 2024-12-02 | $286,383,797.31 | $38,362,537.90 | $0.33 |
| 2024-12-03 | $264,067,502.04 | $33,843,328.48 | $0.30 |
| 2024-12-04 | $270,130,437.20 | $18,390,411.97 | $0.31 |
| 2024-12-05 | $267,754,946.59 | $16,114,018.39 | $0.30 |
| 2024-12-06 | $284,694,670.60 | $22,288,869.32 | $0.32 |
| 2024-12-07 | $358,201,226.35 | $40,649,817.61 | $0.41 |
| 2024-12-08 | $332,897,935.87 | $19,977,690.01 | $0.38 |
| 2024-12-09 | $338,533,341.27 | $14,474,715.74 | $0.39 |
| 2024-12-10 | $289,051,841.44 | $18,128,932.85 | $0.33 |
| 2024-12-11 | $270,282,363.74 | $25,031,716.43 | $0.31 |
| 2024-12-12 | $303,182,523.87 | $28,272,315.68 | $0.34 |
| 2024-12-13 | $266,229,242.47 | $25,271,630.35 | $0.30 |
| 2024-12-14 | $267,431,677.74 | $56,172,578.30 | $0.30 |
| 2024-12-15 | $282,090,659.80 | $29,858,956.63 | $0.32 |
| 2024-12-16 | $298,201,719.68 | $46,804,175.86 | $0.34 |
| 2024-12-17 | $284,693,882.25 | $65,110,608.33 | $0.32 |
| 2024-12-18 | $257,788,741.65 | $49,345,135.12 | $0.29 |
| 2024-12-19 | $222,059,474.26 | $77,818,597.25 | $0.25 |
| 2024-12-20 | $196,976,637.20 | $135,732,624.00 | $0.22 |
| 2024-12-21 | $260,245,019.74 | $32,062,563.12 | $0.30 |
| 2024-12-22 | $232,114,717.06 | $11,616,138.69 | $0.26 |
| 2024-12-23 | $224,647,137.17 | $6,975,532.46 | $0.26 |
| 2024-12-24 | $258,465,242.40 | $8,022,143.63 | $0.29 |
| 2024-12-25 | $290,344,138.15 | $13,247,085.62 | $0.33 |
| 2024-12-26 | $299,111,610.47 | $15,648,577.51 | $0.34 |
| 2024-12-27 | $281,538,599.23 | $12,553,400.53 | $0.32 |
| 2024-12-28 | $283,541,997.34 | $10,874,983.56 | $0.32 |
| 2024-12-29 | $299,158,819.95 | $9,540,027.07 | $0.34 |
| 2024-12-30 | $307,343,623.30 | $20,976,622.76 | $0.35 |
| 2024-12-31 | $291,165,502.64 | $13,249,441.56 | $0.33 |
| 2025-01-01 | $266,869,644.46 | $10,252,346.16 | $0.30 |
| 2025-01-02 | $293,162,219.74 | $9,167,289.62 | $0.33 |
| 2025-01-03 | $353,141,900.45 | $23,580,362.72 | $0.40 |
| 2025-01-04 | $371,680,505.15 | $22,263,398.85 | $0.42 |
| 2025-01-05 | $353,208,055.72 | $14,350,147.18 | $0.40 |
| 2025-01-06 | $422,431,465.84 | $22,823,046.26 | $0.48 |
| 2025-01-07 | $412,426,744.71 | $20,858,782.51 | $0.47 |
| 2025-01-08 | $393,986,477.26 | $21,384,177.74 | $0.45 |
| 2025-01-09 | $381,552,408.14 | $20,895,958.44 | $0.43 |
| 2025-01-10 | $361,163,390.89 | $29,748,505.69 | $0.41 |
| 2025-01-11 | $359,752,931.60 | $18,611,918.04 | $0.41 |
| 2025-01-12 | $358,220,909.92 | $9,396,085.26 | $0.41 |
| 2025-01-13 | $324,952,592.54 | $11,921,510.29 | $0.37 |
| 2025-01-14 | $323,235,444.16 | $22,483,993.08 | $0.37 |
| 2025-01-15 | $337,589,810.75 | $12,183,025.29 | $0.38 |
| 2025-01-16 | $359,353,753.63 | $15,127,078.65 | $0.41 |
| 2025-01-17 | $358,441,598.20 | $7,658,985.82 | $0.41 |
| 2025-01-18 | $390,481,607.93 | $8,110,954.05 | $0.44 |
| 2025-01-19 | $347,321,355.89 | $11,543,186.85 | $0.40 |
| 2025-01-20 | $302,342,229.12 | $17,486,510.51 | $0.34 |
| 2025-01-21 | $297,332,208.58 | $15,200,310.52 | $0.34 |
| 2025-01-22 | $305,979,728.51 | $9,722,987.45 | $0.35 |
| 2025-01-23 | $269,614,729.49 | $6,022,037.96 | $0.31 |
| 2025-01-24 | $269,568,375.47 | $6,617,402.50 | $0.31 |
| 2025-01-25 | $247,143,736.19 | $6,745,944.03 | $0.28 |
| 2025-01-26 | $251,805,827.88 | $3,495,853.03 | $0.29 |
| 2025-01-27 | $224,092,057.42 | $5,719,640.38 | $0.25 |
| 2025-01-28 | $237,302,237.21 | $11,890,435.66 | $0.27 |
| 2025-01-29 | $200,026,988.13 | $8,361,116.64 | $0.23 |
| 2025-01-30 | $210,089,614.31 | $8,111,525.43 | $0.24 |
| 2025-01-31 | $216,049,594.05 | $5,848,573.78 | $0.25 |
| 2025-02-01 | $205,396,757.39 | $4,469,127.64 | $0.23 |
| 2025-02-02 | $174,469,669.92 | $4,790,062.69 | $0.20 |
| 2025-02-03 | $152,656,217.23 | $8,598,764.89 | $0.17 |
| 2025-02-04 | $203,764,420.36 | $15,316,265.85 | $0.23 |
| 2025-02-05 | $171,846,037.07 | $8,463,713.61 | $0.20 |
| 2025-02-06 | $159,990,323.59 | $5,643,481.98 | $0.18 |
| 2025-02-07 | $148,194,131.37 | $4,238,201.93 | $0.17 |
| 2025-02-08 | $142,452,947.74 | $5,107,825.31 | $0.16 |
| 2025-02-09 | $148,136,055.12 | $3,587,806.82 | $0.17 |
| 2025-02-10 | $136,323,488.61 | $4,136,805.24 | $0.16 |
| 2025-02-11 | $140,705,385.40 | $4,176,548.50 | $0.16 |
| 2025-02-12 | $132,291,853.40 | $6,200,572.10 | $0.15 |
| 2025-02-13 | $141,465,677.25 | $5,614,853.37 | $0.16 |
| 2025-02-14 | $142,954,798.42 | $4,797,594.91 | $0.16 |
| 2025-02-15 | $150,320,315.80 | $3,149,690.37 | $0.17 |
| 2025-02-16 | $144,423,509.57 | $2,350,557.29 | $0.16 |
| 2025-02-17 | $147,419,175.91 | $3,299,639.27 | $0.17 |
| 2025-02-18 | $156,266,498.77 | $4,003,000.52 | $0.18 |
| 2025-02-19 | $142,576,845.50 | $5,195,476.96 | $0.16 |
| 2025-02-20 | $135,265,774.61 | $3,955,848.14 | $0.15 |
| 2025-02-21 | $147,339,078.94 | $3,470,918.65 | $0.17 |
| 2025-02-22 | $140,795,264.08 | $4,995,451.45 | $0.16 |
| 2025-02-23 | $146,045,455.58 | $3,011,472.43 | $0.16 |
| 2025-02-24 | $140,751,123.75 | $1,875,791.51 | $0.16 |
| 2025-02-25 | $120,766,620.27 | $3,741,550.79 | $0.14 |
| 2025-02-26 | $126,731,781.81 | $7,377,469.35 | $0.14 |
| 2025-02-27 | $114,405,685.00 | $4,826,229.80 | $0.13 |
| 2025-02-28 | $113,645,474.36 | $2,963,130.11 | $0.13 |
| 2025-03-01 | $115,310,514.06 | $3,840,169.59 | $0.13 |
| 2025-03-02 | $121,586,775.79 | $2,641,498.74 | $0.14 |
| 2025-03-03 | $138,456,879.94 | $4,523,618.90 | $0.16 |
| 2025-03-04 | $114,696,266.28 | $3,452,934.85 | $0.13 |
| 2025-03-05 | $110,880,682.13 | $3,446,887.06 | $0.12 |
| 2025-03-06 | $111,395,638.80 | $2,760,534.18 | $0.13 |
| 2025-03-07 | $108,220,446.19 | $2,591,992.13 | $0.12 |
| 2025-03-08 | $101,242,503.89 | $4,973,137.06 | $0.11 |
| 2025-03-09 | $100,060,559.70 | $5,005,352.11 | $0.11 |
| 2025-03-10 | $76,033,619.87 | $7,876,386.14 | $0.09 |
| 2025-03-11 | $69,972,949.27 | $16,014,083.71 | $0.08 |
| 2025-03-12 | $79,738,165.60 | $15,833,399.33 | $0.09 |
| 2025-03-13 | $84,528,767.57 | $10,247,566.19 | $0.10 |
| 2025-03-14 | $78,873,873.02 | $6,615,359.56 | $0.09 |
| 2025-03-15 | $83,385,848.46 | $14,637,939.46 | $0.09 |
| 2025-03-16 | $88,873,267.85 | $6,708,000.26 | $0.10 |
| 2025-03-17 | $82,959,401.80 | $8,486,174.03 | $0.09 |
| 2025-03-18 | $87,346,811.84 | $11,830,066.90 | $0.10 |
| 2025-03-19 | $86,885,832.30 | $13,781,916.27 | $0.10 |
| 2025-03-20 | $100,059,438.06 | $18,504,266.75 | $0.11 |
| 2025-03-21 | $100,580,917.04 | $17,183,000.86 | $0.11 |
| 2025-03-22 | $96,125,965.20 | $11,759,602.28 | $0.11 |
| 2025-03-23 | $100,599,978.90 | $6,441,635.80 | $0.11 |
| 2025-03-24 | $105,436,795.90 | $24,119,755.11 | $0.12 |
| 2025-03-25 | $115,472,277.53 | $17,068,672.14 | $0.13 |
| 2025-03-26 | $120,452,810.51 | $9,420,455.46 | $0.13 |
| 2025-03-27 | $119,070,856.51 | $8,105,553.13 | $0.13 |
| 2025-03-28 | $109,727,083.37 | $14,095,779.65 | $0.12 |
| 2025-03-29 | $99,316,870.00 | $11,708,343.59 | $0.11 |
| 2025-03-30 | $93,547,324.60 | $5,277,409.19 | $0.10 |
| 2025-03-31 | $94,544,622.15 | $4,228,788.45 | $0.11 |
| 2025-04-01 | $98,981,871.17 | $5,208,144.81 | $0.11 |
| 2025-04-02 | $107,570,299.90 | $6,053,677.67 | $0.12 |
| 2025-04-03 | $94,180,662.06 | $12,101,647.69 | $0.10 |
| 2025-04-04 | $93,658,917.98 | $11,125,861.23 | $0.10 |
| 2025-04-05 | $100,096,165.75 | $11,685,027.11 | $0.11 |
| 2025-04-06 | $97,632,792.18 | $6,826,111.03 | $0.11 |
| 2025-04-07 | $79,382,403.69 | $10,491,200.36 | $0.09 |
| 2025-04-08 | $91,072,009.29 | $14,424,892.34 | $0.10 |
| 2025-04-09 | $80,584,606.14 | $9,681,314.91 | $0.09 |
| 2025-04-10 | $110,869,978.03 | $16,266,961.87 | $0.12 |
| 2025-04-11 | $105,703,777.82 | $17,031,964.33 | $0.12 |
| 2025-04-12 | $117,049,182.31 | $14,706,146.77 | $0.13 |
| 2025-04-13 | $126,310,141.55 | $9,472,731.59 | $0.14 |
| 2025-04-14 | $117,829,342.85 | $9,007,193.18 | $0.13 |
| 2025-04-15 | $128,066,816.58 | $8,608,734.13 | $0.14 |
| 2025-04-16 | $122,339,074.77 | $13,225,941.96 | $0.14 |
| 2025-04-17 | $114,736,240.12 | $14,254,744.84 | $0.13 |
| 2025-04-18 | $120,231,016.56 | $10,169,688.39 | $0.13 |
| 2025-04-19 | $114,698,471.73 | $5,870,551.82 | $0.13 |
| 2025-04-20 | $115,163,518.92 | $5,320,246.71 | $0.13 |
| 2025-04-21 | $116,014,969.72 | $5,562,665.06 | $0.13 |
| 2025-04-22 | $117,207,827.94 | $11,020,813.42 | $0.13 |
| 2025-04-23 | $133,809,142.60 | $18,729,325.30 | $0.15 |
| 2025-04-24 | $150,868,831.31 | $17,327,816.11 | $0.17 |
| 2025-04-25 | $142,598,747.53 | $11,674,568.40 | $0.16 |
| 2025-04-26 | $142,558,045.77 | $14,685,320.36 | $0.16 |
| 2025-04-27 | $140,059,723.47 | $6,999,215.88 | $0.16 |
| 2025-04-28 | $134,902,380.91 | $4,675,331.00 | $0.15 |
| 2025-04-29 | $134,642,903.87 | $9,659,757.90 | $0.15 |
| 2025-04-30 | $132,871,543.41 | $10,350,419.12 | $0.15 |
| 2025-05-01 | $132,252,055.35 | $9,184,417.24 | $0.15 |
| 2025-05-02 | $134,366,472.13 | $11,876,776.70 | $0.15 |
| 2025-05-03 | $128,542,731.16 | $8,354,037.72 | $0.14 |
| 2025-05-04 | $120,125,608.09 | $6,926,355.13 | $0.13 |
| 2025-05-05 | $117,209,955.68 | $6,721,379.94 | $0.13 |
| 2025-05-06 | $115,691,498.21 | $10,198,740.24 | $0.13 |
| 2025-05-07 | $115,917,707.21 | $10,255,603.70 | $0.13 |
| 2025-05-08 | $103,700,233.59 | $13,943,497.44 | $0.12 |
| 2025-05-09 | $122,719,263.63 | $21,585,364.88 | $0.14 |
| 2025-05-10 | $126,355,218.43 | $20,457,638.65 | $0.14 |
| 2025-05-11 | $151,429,970.83 | $13,657,406.82 | $0.17 |
| 2025-05-12 | $152,683,339.07 | $16,658,682.63 | $0.17 |
| 2025-05-13 | $141,642,318.38 | $21,244,166.91 | $0.16 |
| 2025-05-14 | $149,917,047.29 | $16,921,971.12 | $0.17 |
| 2025-05-15 | $144,836,196.93 | $12,952,461.94 | $0.16 |
| 2025-05-16 | $138,645,896.86 | $13,214,752.99 | $0.15 |
| 2025-05-17 | $127,421,863.78 | $10,853,141.43 | $0.14 |
| 2025-05-18 | $129,370,890.44 | $9,106,582.17 | $0.14 |
| 2025-05-19 | $129,994,912.30 | $12,965,672.60 | $0.15 |
| 2025-05-20 | $125,757,302.55 | $19,171,866.86 | $0.14 |
| 2025-05-21 | $123,390,885.28 | $14,117,234.76 | $0.14 |
| 2025-05-22 | $123,871,071.57 | $21,371,714.83 | $0.14 |
| 2025-05-23 | $144,568,246.40 | $21,327,469.88 | $0.16 |
| 2025-05-24 | $130,598,647.08 | $19,934,530.82 | $0.15 |
| 2025-05-25 | $128,402,978.95 | $11,429,155.77 | $0.14 |
| 2025-05-26 | $130,158,108.42 | $11,152,745.84 | $0.15 |
| 2025-05-27 | $126,525,424.86 | $10,411,850.69 | $0.14 |
| 2025-05-28 | $128,269,853.23 | $13,858,869.61 | $0.14 |
| 2025-05-29 | $124,478,538.55 | $11,407,371.14 | $0.14 |
| 2025-05-30 | $116,990,553.63 | $12,943,131.04 | $0.13 |
| 2025-05-31 | $100,941,088.38 | $15,339,693.16 | $0.11 |
| 2025-06-01 | $106,180,078.70 | $8,062,129.25 | $0.12 |
| 2025-06-02 | $108,876,173.26 | $6,595,631.93 | $0.12 |
| 2025-06-03 | $108,307,192.79 | $9,300,004.40 | $0.12 |
| 2025-06-04 | $102,695,030.42 | $19,647,190.14 | $0.11 |
| 2025-06-05 | $100,501,193.96 | $15,158,932.91 | $0.11 |
| 2025-06-06 | $94,867,978.81 | $20,410,435.82 | $0.11 |
| 2025-06-07 | $99,502,878.96 | $22,783,043.56 | $0.11 |
| 2025-06-08 | $105,249,246.36 | $11,511,587.93 | $0.12 |
| 2025-06-09 | $101,721,058.08 | $10,228,873.36 | $0.11 |
| 2025-06-10 | $118,612,137.80 | $20,631,641.39 | $0.13 |
| 2025-06-11 | $123,308,391.64 | $17,195,339.54 | $0.14 |
| 2025-06-12 | $114,338,214.85 | $14,931,163.36 | $0.13 |
| 2025-06-13 | $103,261,954.58 | $11,404,437.41 | $0.12 |
| 2025-06-14 | $102,493,737.27 | $12,424,656.27 | $0.11 |
| 2025-06-15 | $98,114,828.66 | $4,794,339.92 | $0.11 |
| 2025-06-16 | $97,591,911.59 | $4,182,965.28 | $0.11 |
| 2025-06-17 | $99,995,860.97 | $8,195,233.39 | $0.11 |
| 2025-06-18 | $93,983,520.82 | $11,021,448.74 | $0.10 |
| 2025-06-19 | $98,611,237.35 | $8,262,673.75 | $0.11 |
| 2025-06-20 | $96,157,875.80 | $4,845,163.81 | $0.11 |
| 2025-06-21 | $91,764,625.39 | $7,888,197.54 | $0.10 |
| 2025-06-22 | $89,146,684.31 | $5,881,547.53 | $0.10 |
| 2025-06-23 | $77,988,122.93 | $13,474,864.65 | $0.09 |
| 2025-06-24 | $95,347,624.00 | $12,184,842.20 | $0.11 |
| 2025-06-25 | $94,568,450.39 | $8,771,149.45 | $0.11 |
| 2025-06-26 | $90,420,731.76 | $6,592,035.28 | $0.10 |
| 2025-06-27 | $84,428,579.13 | $6,344,567.04 | $0.09 |
| 2025-06-28 | $82,963,847.81 | $5,239,203.19 | $0.09 |
| 2025-06-29 | $88,230,423.91 | $2,679,365.52 | $0.10 |
| 2025-06-30 | $92,382,631.91 | $4,523,249.38 | $0.10 |
| 2025-07-01 | $88,556,008.98 | $5,445,688.56 | $0.10 |
| 2025-07-02 | $82,803,377.82 | $4,960,901.32 | $0.09 |
| 2025-07-03 | $93,214,151.73 | $9,160,474.25 | $0.10 |
| 2025-07-04 | $94,633,847.57 | $7,479,986.06 | $0.11 |
| 2025-07-05 | $90,554,317.54 | $5,716,826.36 | $0.10 |
| 2025-07-06 | $89,705,875.50 | $2,280,137.17 | $0.10 |
| 2025-07-07 | $89,396,814.45 | $3,074,362.65 | $0.10 |
| 2025-07-08 | $87,492,634.11 | $4,484,450.82 | $0.10 |
| 2025-07-09 | $87,499,903.30 | $4,369,259.76 | $0.10 |
| 2025-07-10 | $94,681,586.64 | $6,606,287.21 | $0.11 |
| 2025-07-11 | $99,918,838.99 | $10,870,109.38 | $0.11 |
| 2025-07-12 | $95,027,433.69 | $13,758,529.24 | $0.11 |
| 2025-07-13 | $90,509,204.32 | $5,626,935.73 | $0.10 |
| 2025-07-13 | $90,525,969.39 | $4,586,590.34 | $0.10 |
Compare live prices of PAAL AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PAAL/USDT | $0.109 | $2,594,187 | ||
| HTX | PAAL/USDT | $0.109 | $4,109,935 | ||
| MEXC | PAAL/USDT | $0.109 | $252,568 | ||
| Bybit | PAAL/USDT | $0.109 | $357,636 | ||
| BingX | PAAL/USDT | $0.109 | $69,302 | ||
| XT.COM | PAAL/USDT | $0.109 | $383,603 | ||
| KuCoin | PAAL/USDT | $0.110 | $146,967 | ||
| LATOKEN | PAAL/USDT | $0.109 | $25,314 | ||
| BVOX | PAAL/USDT | $0.109 | $40,241 | ||
| LCX Exchange | PAAL/EUR | $0.110 | $39,967 | ||
| CoinEx | PAAL/USDT | $0.110 | $12,383 | ||
| Uniswap V2 (Ethereum) | 0X14FEE680690900BA0CCCFC76AD70FD1B95D10E16/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.110 | $339,930 | ||
| PancakeSwap V3 (BSC) | 0XBB1B031C591235408755FF4E0739CB88C5CF2507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.111 | $12,210 | ||
| Uniswap V3 (Base) | 0XD52333441C0553FACB259600FA833A69186893A5/0X4200000000000000000000000000000000000006 | $0.111 | $10,506 | ||
| Aerodrome SlipStream | 0XD52333441C0553FACB259600FA833A69186893A5/0X4200000000000000000000000000000000000006 | $0.112 | $2,341 | ||
| Uniswap V3 (Ethereum) | 0X14FEE680690900BA0CCCFC76AD70FD1B95D10E16/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.111 | $2 | ||
| Poloniex | PAAL/USDT | $0.0826 | $569 |
PAAL IS AN ADVANCED CHATBOT BUILT ON AI AND ML TECHNOLOGIES, DESIGNED TO STREAMLINE TASKS THAT TYPICALLY REQUIRE HUMAN INTELLECT, SUCH AS NATURAL LANGUAGE UNDERSTANDING, IMAGE RECOGNITION, DECISION-MAKING, AND PROBLEM-SOLVING.BETA LEGEND MARKETING HAS TAKEN CARE OF THE PROJECT FROM BEGINNING.PAAL IS A POWERFUL AI ECOSYSTEM, PREDICATED ON PRINCIPLES OF CONTINUOUS LEARNING AND ADAPTATION.PAAL AI, A TOKEN ON ETHEREUM, INCENTIVIZES HOLDERS WITH PROFIT SHARING AND TOKEN BUYBACKS TO DRIVE TOKEN DEMAND AND PRICE.USERS CAN EARN TOKENS THROUGHINTERACTIONS WITH OUR AI SERVICE, MAKING REFERRALS, AND CONTRIBUTING TO THE COMMUNITY.FINALLY, TOKENS ENABLE GOVERNANCE VOTING AND CAN BE STAKED FOR INTEREST, UNLOCKING PREMIUM FEATURES. WE ALSO ACCEPT ETHEREUM FOR SERVICE PURCHASES, OFFERING ENTICING DISCOUNTS.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
