OverProtocol current market price is $0.008574 with a 24 hour trading volume of $964.37K. The total available supply of OverProtocol is 1.00B OVER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVER price is 0.47% down in the last one hour.
The high price of the OverProtocol is $0.008937 and low price is $0.008576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008574
$0 0%
$8,573.61K
$964.37K
0 OVER
1.00B OVER
(Not Available)
$0.008937
$0.008576
$0.203 95.77%
18 Dec 2024
$0.006823 26.05%
03 Oct 2025
Want to convert more cryptocurrencies?
0.47%
2.58%
1.87%
5.64%
30.82%
51.15%
69.47%
0%
Historical data of OverProtocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $16,767,767.23 | $0.15 |
| 2024-12-17 | $0.00 | $16,767,767.23 | $0.15 |
| 2024-12-18 | $0.00 | $13,112,494.04 | $0.19 |
| 2024-12-19 | $0.00 | $6,994,972.99 | $0.15 |
| 2024-12-20 | $0.00 | $3,031,049.89 | $0.13 |
| 2024-12-21 | $0.00 | $1,825,571.49 | $0.10 |
| 2024-12-22 | $0.00 | $1,398,693.77 | $0.10 |
| 2024-12-23 | $0.00 | $2,444,085.98 | $0.10 |
| 2024-12-24 | $0.00 | $1,771,930.06 | $0.09 |
| 2024-12-25 | $0.00 | $2,215,890.21 | $0.08 |
| 2024-12-26 | $0.00 | $1,675,479.13 | $0.08 |
| 2024-12-27 | $0.00 | $1,171,412.08 | $0.07 |
| 2024-12-28 | $0.00 | $856,901.49 | $0.07 |
| 2024-12-29 | $0.00 | $523,918.58 | $0.08 |
| 2024-12-30 | $0.00 | $430,866.94 | $0.07 |
| 2024-12-31 | $0.00 | $377,978.05 | $0.07 |
| 2025-01-01 | $0.00 | $329,150.77 | $0.07 |
| 2025-01-02 | $0.00 | $893,474.81 | $0.08 |
| 2025-01-03 | $0.00 | $931,029.68 | $0.08 |
| 2025-01-04 | $0.00 | $433,369.49 | $0.08 |
| 2025-01-05 | $0.00 | $321,232.77 | $0.07 |
| 2025-01-06 | $0.00 | $262,476.13 | $0.07 |
| 2025-01-07 | $0.00 | $260,038.32 | $0.07 |
| 2025-01-08 | $0.00 | $248,983.66 | $0.07 |
| 2025-01-09 | $0.00 | $373,565.03 | $0.06 |
| 2025-01-10 | $0.00 | $234,449.05 | $0.05 |
| 2025-01-11 | $0.00 | $219,547.05 | $0.06 |
| 2025-01-12 | $0.00 | $139,552.01 | $0.06 |
| 2025-01-13 | $0.00 | $229,862.60 | $0.06 |
| 2025-01-14 | $0.00 | $672,695.19 | $0.07 |
| 2025-01-15 | $0.00 | $1,351,282.61 | $0.09 |
| 2025-01-16 | $0.00 | $614,642.89 | $0.08 |
| 2025-01-17 | $0.00 | $357,239.55 | $0.07 |
| 2025-01-18 | $0.00 | $751,216.60 | $0.06 |
| 2025-01-19 | $0.00 | $514,688.33 | $0.05 |
| 2025-01-20 | $0.00 | $336,305.39 | $0.04 |
| 2025-01-21 | $0.00 | $248,948.43 | $0.04 |
| 2025-01-22 | $0.00 | $235,500.02 | $0.04 |
| 2025-01-23 | $0.00 | $187,201.69 | $0.04 |
| 2025-01-24 | $0.00 | $504,569.99 | $0.04 |
| 2025-01-25 | $0.00 | $443,317.56 | $0.05 |
| 2025-01-26 | $0.00 | $505,316.32 | $0.05 |
| 2025-01-27 | $0.00 | $520,700.34 | $0.05 |
| 2025-01-28 | $0.00 | $159,040.96 | $0.05 |
| 2025-01-29 | $0.00 | $147,939.01 | $0.05 |
| 2025-01-30 | $0.00 | $159,645.34 | $0.05 |
| 2025-01-31 | $0.00 | $140,417.63 | $0.05 |
| 2025-02-01 | $0.00 | $137,186.38 | $0.05 |
| 2025-02-02 | $0.00 | $100,436.73 | $0.05 |
| 2025-02-03 | $0.00 | $532,613.04 | $0.03 |
| 2025-02-04 | $0.00 | $230,878.38 | $0.04 |
| 2025-02-05 | $0.00 | $194,600.96 | $0.04 |
| 2025-02-06 | $0.00 | $148,751.23 | $0.03 |
| 2025-02-07 | $0.00 | $154,616.33 | $0.03 |
| 2025-02-08 | $0.00 | $116,226.62 | $0.03 |
| 2025-02-09 | $0.00 | $91,102.49 | $0.03 |
| 2025-02-10 | $0.00 | $1,747,020.29 | $0.04 |
| 2025-02-11 | $0.00 | $1,056,605.17 | $0.04 |
| 2025-02-12 | $0.00 | $611,860.54 | $0.04 |
| 2025-02-13 | $0.00 | $555,104.90 | $0.04 |
| 2025-02-14 | $0.00 | $255,899.70 | $0.04 |
| 2025-02-15 | $0.00 | $1,044,124.43 | $0.04 |
| 2025-02-16 | $0.00 | $884,458.61 | $0.04 |
| 2025-02-17 | $0.00 | $1,520,619.59 | $0.04 |
| 2025-02-18 | $0.00 | $1,632,897.41 | $0.04 |
| 2025-02-19 | $0.00 | $2,703,821.25 | $0.04 |
| 2025-02-20 | $0.00 | $1,042,819.55 | $0.04 |
| 2025-02-21 | $0.00 | $1,259,502.48 | $0.04 |
| 2025-02-22 | $0.00 | $1,578,493.51 | $0.04 |
| 2025-02-23 | $0.00 | $639,188.60 | $0.04 |
| 2025-02-24 | $0.00 | $1,636,918.72 | $0.04 |
| 2025-02-25 | $0.00 | $2,691,123.07 | $0.04 |
| 2025-02-26 | $0.00 | $1,035,119.04 | $0.04 |
| 2025-02-27 | $0.00 | $1,269,868.88 | $0.04 |
| 2025-02-28 | $0.00 | $755,613.82 | $0.04 |
| 2025-03-01 | $0.00 | $1,719,378.05 | $0.04 |
| 2025-03-02 | $0.00 | $445,233.36 | $0.04 |
| 2025-03-03 | $0.00 | $1,261,231.39 | $0.04 |
| 2025-03-04 | $0.00 | $703,593.90 | $0.04 |
| 2025-03-05 | $0.00 | $1,185,441.87 | $0.04 |
| 2025-03-06 | $0.00 | $853,156.17 | $0.04 |
| 2025-03-07 | $0.00 | $853,405.76 | $0.04 |
| 2025-03-08 | $0.00 | $673,906.01 | $0.04 |
| 2025-03-09 | $0.00 | $329,370.14 | $0.04 |
| 2025-03-10 | $0.00 | $1,230,250.30 | $0.03 |
| 2025-03-11 | $0.00 | $705,158.40 | $0.03 |
| 2025-03-12 | $0.00 | $628,456.64 | $0.04 |
| 2025-03-13 | $0.00 | $617,748.93 | $0.04 |
| 2025-03-14 | $0.00 | $995,036.46 | $0.03 |
| 2025-03-15 | $0.00 | $679,408.80 | $0.03 |
| 2025-03-16 | $0.00 | $383,298.16 | $0.03 |
| 2025-03-17 | $0.00 | $1,003,233.86 | $0.03 |
| 2025-03-18 | $0.00 | $859,462.23 | $0.03 |
| 2025-03-19 | $0.00 | $656,305.43 | $0.03 |
| 2025-03-20 | $0.00 | $1,082,033.60 | $0.03 |
| 2025-03-21 | $0.00 | $538,141.06 | $0.03 |
| 2025-03-22 | $0.00 | $524,784.71 | $0.03 |
| 2025-03-23 | $0.00 | $571,291.34 | $0.03 |
| 2025-03-24 | $0.00 | $913,388.65 | $0.03 |
| 2025-03-25 | $0.00 | $873,774.75 | $0.03 |
| 2025-03-26 | $0.00 | $519,340.90 | $0.03 |
| 2025-03-27 | $0.00 | $714,237.98 | $0.03 |
| 2025-03-28 | $0.00 | $663,894.95 | $0.03 |
| 2025-03-29 | $0.00 | $1,591,119.61 | $0.03 |
| 2025-03-30 | $0.00 | $1,038,240.25 | $0.03 |
| 2025-03-31 | $0.00 | $938,118.59 | $0.03 |
| 2025-04-01 | $0.00 | $1,162,635.20 | $0.03 |
| 2025-04-02 | $0.00 | $854,332.70 | $0.03 |
| 2025-04-03 | $0.00 | $362,859.87 | $0.03 |
| 2025-04-04 | $0.00 | $645,799.71 | $0.03 |
| 2025-04-05 | $0.00 | $976,550.14 | $0.03 |
| 2025-04-06 | $0.00 | $715,090.00 | $0.03 |
| 2025-04-07 | $0.00 | $930,785.81 | $0.03 |
| 2025-04-08 | $0.00 | $976,853.73 | $0.03 |
| 2025-04-09 | $0.00 | $907,057.08 | $0.03 |
| 2025-04-10 | $0.00 | $1,562,091.06 | $0.03 |
| 2025-04-11 | $0.00 | $614,821.22 | $0.03 |
| 2025-04-12 | $0.00 | $839,302.64 | $0.03 |
| 2025-04-13 | $0.00 | $1,112,990.96 | $0.03 |
| 2025-04-14 | $0.00 | $1,088,632.27 | $0.03 |
| 2025-04-15 | $0.00 | $1,138,033.54 | $0.03 |
| 2025-04-16 | $0.00 | $971,574.13 | $0.03 |
| 2025-04-17 | $0.00 | $859,134.98 | $0.03 |
| 2025-04-18 | $0.00 | $875,558.55 | $0.03 |
| 2025-04-19 | $0.00 | $721,748.90 | $0.03 |
| 2025-04-20 | $0.00 | $1,085,686.93 | $0.03 |
| 2025-04-21 | $0.00 | $1,131,626.29 | $0.03 |
| 2025-04-22 | $0.00 | $1,269,902.23 | $0.03 |
| 2025-04-23 | $0.00 | $1,366,480.49 | $0.03 |
| 2025-04-24 | $0.00 | $594,824.15 | $0.03 |
| 2025-04-25 | $0.00 | $861,328.47 | $0.03 |
| 2025-04-26 | $0.00 | $1,188,155.10 | $0.03 |
| 2025-04-27 | $0.00 | $625,306.64 | $0.03 |
| 2025-04-28 | $0.00 | $937,794.02 | $0.03 |
| 2025-04-29 | $0.00 | $1,752,682.01 | $0.03 |
| 2025-04-30 | $0.00 | $2,048,348.19 | $0.03 |
| 2025-05-01 | $0.00 | $3,192,924.37 | $0.03 |
| 2025-05-02 | $0.00 | $2,052,567.85 | $0.03 |
| 2025-05-03 | $0.00 | $1,361,489.06 | $0.03 |
| 2025-05-04 | $0.00 | $1,319,903.51 | $0.03 |
| 2025-05-05 | $0.00 | $2,045,496.96 | $0.03 |
| 2025-05-06 | $0.00 | $2,339,715.56 | $0.03 |
| 2025-05-07 | $0.00 | $1,494,995.68 | $0.03 |
| 2025-05-08 | $0.00 | $1,025,520.97 | $0.03 |
| 2025-05-09 | $0.00 | $2,243,476.99 | $0.03 |
| 2025-05-10 | $0.00 | $2,267,269.10 | $0.03 |
| 2025-05-11 | $0.00 | $3,088,531.44 | $0.03 |
| 2025-05-12 | $0.00 | $2,265,259.54 | $0.03 |
| 2025-05-13 | $0.00 | $2,179,660.80 | $0.03 |
| 2025-05-14 | $0.00 | $1,863,691.37 | $0.03 |
| 2025-05-15 | $0.00 | $2,274,157.26 | $0.03 |
| 2025-05-16 | $0.00 | $3,896,509.25 | $0.03 |
| 2025-05-17 | $0.00 | $3,461,122.52 | $0.04 |
| 2025-05-18 | $0.00 | $3,718,063.62 | $0.04 |
| 2025-05-19 | $0.00 | $4,652,306.20 | $0.04 |
| 2025-05-20 | $0.00 | $3,702,556.18 | $0.04 |
| 2025-05-21 | $0.00 | $5,555,670.21 | $0.04 |
| 2025-05-22 | $0.00 | $3,762,734.69 | $0.04 |
| 2025-05-23 | $0.00 | $1,958,561.98 | $0.04 |
| 2025-05-24 | $0.00 | $8,275,925.32 | $0.05 |
| 2025-05-25 | $0.00 | $6,920,591.28 | $0.05 |
| 2025-05-26 | $0.00 | $8,936,364.66 | $0.05 |
| 2025-05-27 | $0.00 | $6,021,873.12 | $0.06 |
| 2025-05-28 | $0.00 | $7,328,831.34 | $0.06 |
| 2025-05-29 | $0.00 | $2,911,494.75 | $0.06 |
| 2025-05-30 | $0.00 | $3,562,884.47 | $0.05 |
| 2025-05-31 | $0.00 | $2,226,744.88 | $0.05 |
| 2025-06-01 | $0.00 | $2,695,943.00 | $0.05 |
| 2025-06-02 | $0.00 | $4,021,709.15 | $0.05 |
| 2025-06-03 | $0.00 | $4,553,568.06 | $0.05 |
| 2025-06-04 | $0.00 | $5,375,763.95 | $0.07 |
| 2025-06-05 | $0.00 | $7,953,399.14 | $0.06 |
| 2025-06-06 | $0.00 | $4,377,393.91 | $0.06 |
| 2025-06-07 | $0.00 | $1,182,300.91 | $0.05 |
| 2025-06-08 | $0.00 | $1,605,239.62 | $0.03 |
| 2025-06-09 | $0.00 | $871,714.19 | $0.03 |
| 2025-06-10 | $0.00 | $3,165,833.16 | $0.03 |
| 2025-06-11 | $0.00 | $1,849,199.26 | $0.03 |
| 2025-06-12 | $0.00 | $2,132,242.57 | $0.03 |
| 2025-06-13 | $0.00 | $2,052,660.21 | $0.03 |
| 2025-06-14 | $0.00 | $1,007,740.69 | $0.03 |
| 2025-06-15 | $0.00 | $1,116,122.89 | $0.03 |
| 2025-06-16 | $0.00 | $1,924,424.77 | $0.03 |
| 2025-06-17 | $0.00 | $3,242,342.14 | $0.03 |
| 2025-06-18 | $0.00 | $2,152,626.29 | $0.03 |
| 2025-06-19 | $0.00 | $1,806,034.17 | $0.03 |
| 2025-06-20 | $0.00 | $1,849,633.14 | $0.03 |
| 2025-06-21 | $0.00 | $3,102,180.18 | $0.03 |
| 2025-06-22 | $0.00 | $1,753,444.84 | $0.03 |
| 2025-06-23 | $0.00 | $1,952,414.77 | $0.03 |
| 2025-06-24 | $0.00 | $1,026,934.72 | $0.03 |
| 2025-06-25 | $0.00 | $1,686,690.45 | $0.03 |
| 2025-06-26 | $0.00 | $2,937,771.42 | $0.03 |
| 2025-06-27 | $0.00 | $1,565,124.05 | $0.03 |
| 2025-06-28 | $0.00 | $2,161,211.78 | $0.03 |
| 2025-06-29 | $0.00 | $1,758,116.72 | $0.03 |
| 2025-06-30 | $0.00 | $1,918,289.93 | $0.03 |
| 2025-07-01 | $0.00 | $5,147,287.42 | $0.03 |
| 2025-07-02 | $0.00 | $4,323,826.22 | $0.03 |
| 2025-07-03 | $0.00 | $3,526,402.27 | $0.03 |
| 2025-07-04 | $0.00 | $3,332,838.59 | $0.03 |
| 2025-07-05 | $0.00 | $3,507,730.64 | $0.03 |
| 2025-07-06 | $0.00 | $2,178,178.25 | $0.03 |
| 2025-07-07 | $0.00 | $3,827,197.96 | $0.03 |
| 2025-07-08 | $0.00 | $2,453,959.71 | $0.03 |
| 2025-07-09 | $0.00 | $2,184,007.89 | $0.03 |
| 2025-07-10 | $0.00 | $5,814,782.03 | $0.03 |
| 2025-07-11 | $0.00 | $3,106,045.89 | $0.03 |
| 2025-07-12 | $0.00 | $2,211,630.42 | $0.03 |
| 2025-07-13 | $0.00 | $2,012,268.98 | $0.03 |
| 2025-07-14 | $0.00 | $2,882,657.52 | $0.03 |
| 2025-07-15 | $0.00 | $2,397,493.30 | $0.03 |
| 2025-07-16 | $0.00 | $2,194,276.39 | $0.03 |
| 2025-07-17 | $0.00 | $2,378,704.10 | $0.03 |
| 2025-07-18 | $0.00 | $2,740,800.39 | $0.03 |
| 2025-07-19 | $0.00 | $2,712,795.59 | $0.02 |
| 2025-07-20 | $0.00 | $2,284,000.79 | $0.02 |
| 2025-07-21 | $0.00 | $4,081,790.66 | $0.02 |
| 2025-07-22 | $0.00 | $3,978,271.07 | $0.02 |
| 2025-07-23 | $0.00 | $3,760,986.34 | $0.02 |
| 2025-07-24 | $0.00 | $3,948,684.29 | $0.02 |
| 2025-07-25 | $0.00 | $3,726,120.33 | $0.02 |
| 2025-07-26 | $0.00 | $3,548,132.89 | $0.02 |
| 2025-07-27 | $0.00 | $1,104,811.17 | $0.02 |
| 2025-07-28 | $0.00 | $4,981,345.29 | $0.02 |
| 2025-07-29 | $0.00 | $3,191,636.10 | $0.02 |
| 2025-07-30 | $0.00 | $3,259,049.58 | $0.02 |
| 2025-07-31 | $0.00 | $1,754,797.99 | $0.02 |
| 2025-08-01 | $0.00 | $2,167,178.98 | $0.02 |
| 2025-08-02 | $0.00 | $2,316,959.48 | $0.02 |
| 2025-08-03 | $0.00 | $1,799,835.69 | $0.02 |
| 2025-08-04 | $0.00 | $2,356,361.24 | $0.02 |
| 2025-08-05 | $0.00 | $2,650,916.35 | $0.02 |
| 2025-08-06 | $0.00 | $2,659,947.09 | $0.02 |
| 2025-08-07 | $0.00 | $1,560,239.85 | $0.02 |
| 2025-08-08 | $0.00 | $937,063.86 | $0.02 |
| 2025-08-09 | $0.00 | $673,590.68 | $0.02 |
| 2025-08-10 | $0.00 | $912,557.17 | $0.02 |
| 2025-08-11 | $0.00 | $1,160,694.20 | $0.02 |
| 2025-08-12 | $0.00 | $1,380,064.45 | $0.02 |
| 2025-08-13 | $0.00 | $1,263,014.29 | $0.02 |
| 2025-08-14 | $0.00 | $886,104.36 | $0.02 |
| 2025-08-15 | $0.00 | $836,074.24 | $0.02 |
| 2025-08-16 | $0.00 | $568,621.83 | $0.02 |
| 2025-08-17 | $0.00 | $1,097,845.77 | $0.02 |
| 2025-08-18 | $0.00 | $484,815.13 | $0.02 |
| 2025-08-19 | $0.00 | $1,604,591.32 | $0.02 |
| 2025-08-20 | $0.00 | $752,496.87 | $0.02 |
| 2025-08-21 | $0.00 | $757,428.80 | $0.02 |
| 2025-08-22 | $0.00 | $1,357,839.19 | $0.02 |
| 2025-08-23 | $0.00 | $1,309,787.57 | $0.02 |
| 2025-08-24 | $0.00 | $656,970.53 | $0.02 |
| 2025-08-25 | $0.00 | $1,982,449.76 | $0.02 |
| 2025-08-26 | $0.00 | $1,195,719.31 | $0.02 |
| 2025-08-27 | $0.00 | $1,438,598.66 | $0.02 |
| 2025-08-28 | $0.00 | $1,159,748.21 | $0.02 |
| 2025-08-29 | $0.00 | $1,182,870.67 | $0.02 |
| 2025-08-30 | $0.00 | $2,194,992.06 | $0.02 |
| 2025-08-31 | $0.00 | $837,594.33 | $0.02 |
| 2025-09-01 | $0.00 | $1,546,836.86 | $0.02 |
| 2025-09-02 | $0.00 | $1,529,533.84 | $0.02 |
| 2025-09-03 | $0.00 | $1,113,498.02 | $0.02 |
| 2025-09-04 | $0.00 | $766,320.08 | $0.02 |
| 2025-09-05 | $0.00 | $850,170.69 | $0.02 |
| 2025-09-06 | $0.00 | $1,002,704.69 | $0.02 |
| 2025-09-07 | $0.00 | $523,981.69 | $0.02 |
| 2025-09-08 | $0.00 | $518,661.03 | $0.01 |
| 2025-09-09 | $0.00 | $525,852.13 | $0.01 |
| 2025-09-10 | $0.00 | $160,023.25 | $0.01 |
| 2025-09-11 | $0.00 | $271,736.01 | $0.01 |
| 2025-09-12 | $0.00 | $586,702.88 | $0.01 |
| 2025-09-13 | $0.00 | $745,118.63 | $0.01 |
| 2025-09-14 | $0.00 | $732,063.60 | $0.01 |
| 2025-09-15 | $0.00 | $1,062,207.30 | $0.01 |
| 2025-09-16 | $0.00 | $991,397.26 | $0.01 |
| 2025-09-17 | $0.00 | $522,566.63 | $0.01 |
| 2025-09-18 | $0.00 | $1,210,788.16 | $0.01 |
| 2025-09-19 | $0.00 | $1,012,157.38 | $0.01 |
| 2025-09-20 | $0.00 | $943,809.29 | $0.01 |
| 2025-09-21 | $0.00 | $551,645.17 | $0.01 |
| 2025-09-22 | $0.00 | $1,042,149.17 | $0.01 |
| 2025-09-23 | $0.00 | $295,348.15 | $0.01 |
| 2025-09-24 | $0.00 | $137,069.76 | $0.01 |
| 2025-09-25 | $0.00 | $773,160.32 | $0.01 |
| 2025-09-25 | $0.00 | $978,228.09 | $0.01 |
OverProtocol is a blockchain network committed to fostering a truly decentralized ecosystem, allowing anyone to serve as a validator. Leveraging ‘Ethanos’, an innovative node optimization technology, it empowers individuals to operate full nodes from their home desktops. Driven by the vision of decentralization, OverProtocol aspires to place the power of a new internet right in your hands.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
