Orki USDK current market price is $1.01 with a 24 hour trading volume of $77. The total available supply of Orki USDK is 969.19K USDK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDK price is 0.32% down in the last one hour.
The high price of the Orki USDK is $1.01 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.01
$0 0%
$974.78K
$77
0 USDK
969.19K USDK
(Not Available)
$1.01
$0.966
$1.06 5.19%
12 Oct 2025
$0.901 11.59%
10 Oct 2025
Want to convert more cryptocurrencies?
0.32%
0.48%
0.09%
1.05%
0.18%
0.05%
0.62%
0%
Historical data of Orki USDK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $14,214.69 | $1.02 |
| 2025-05-21 | $0.00 | $14,320.74 | $1.02 |
| 2025-05-22 | $0.00 | $27,593.00 | $1.02 |
| 2025-05-23 | $0.00 | $3,937.27 | $1.02 |
| 2025-05-24 | $0.00 | $6,836.55 | $1.01 |
| 2025-05-25 | $0.00 | $1,247.38 | $1.02 |
| 2025-05-26 | $0.00 | $9,188.58 | $1.02 |
| 2025-05-27 | $0.00 | $5,802.70 | $1.01 |
| 2025-05-28 | $0.00 | $4,627.43 | $1.01 |
| 2025-05-29 | $0.00 | $272.68 | $1.01 |
| 2025-05-30 | $0.00 | $80.04 | $1.01 |
| 2025-05-31 | $0.00 | $4,047.58 | $1.00 |
| 2025-06-01 | $0.00 | $3,765.66 | $1.01 |
| 2025-06-02 | $0.00 | $4,488.28 | $1.01 |
| 2025-06-03 | $0.00 | $10,596.95 | $1.02 |
| 2025-06-04 | $0.00 | $101.02 | $1.01 |
| 2025-06-05 | $0.00 | $92.18 | $1.01 |
| 2025-06-06 | $0.00 | $11,014.97 | $1.00 |
| 2025-06-07 | $0.00 | $4,576.49 | $1.00 |
| 2025-06-08 | $0.00 | $2,352.22 | $1.01 |
| 2025-06-09 | $0.00 | $478.72 | $1.00 |
| 2025-06-10 | $0.00 | $7,778.13 | $1.02 |
| 2025-06-11 | $0.00 | $191.05 | $1.02 |
| 2025-06-12 | $0.00 | $353.65 | $1.01 |
| 2025-06-13 | $0.00 | $809.92 | $1.01 |
| 2025-06-14 | $0.00 | $21,933.84 | $1.02 |
| 2025-06-15 | $0.00 | $5,520.13 | $1.01 |
| 2025-06-16 | $0.00 | $2,493.22 | $1.02 |
| 2025-06-17 | $0.00 | $5,603.93 | $1.01 |
| 2025-06-18 | $0.00 | $12,721.46 | $1.01 |
| 2025-06-19 | $0.00 | $3,842.37 | $1.01 |
| 2025-06-20 | $0.00 | $1,689.73 | $1.01 |
| 2025-06-21 | $0.00 | $14,557.65 | $0.99 |
| 2025-06-22 | $0.00 | $156.23 | $0.98 |
| 2025-06-23 | $0.00 | $1,353.40 | $1.01 |
| 2025-06-24 | $0.00 | $1,406.00 | $1.01 |
| 2025-06-25 | $0.00 | $4.80 | $1.01 |
| 2025-06-26 | $0.00 | $290.48 | $1.00 |
| 2025-06-27 | $0.00 | $9,617.40 | $1.00 |
| 2025-06-28 | $0.00 | $171.55 | $1.00 |
| 2025-06-29 | $0.00 | $57.43 | $1.00 |
| 2025-06-30 | $0.00 | $2,733.40 | $1.01 |
| 2025-07-01 | $0.00 | $5,446.42 | $1.01 |
| 2025-07-02 | $0.00 | $3,464.64 | $1.00 |
| 2025-07-03 | $0.00 | $12,676.58 | $1.01 |
| 2025-07-04 | $0.00 | $581.98 | $1.01 |
| 2025-07-05 | $0.00 | $7,707.18 | $1.01 |
| 2025-07-06 | $0.00 | $1,112.14 | $1.01 |
| 2025-07-07 | $0.00 | $6,777.54 | $1.01 |
| 2025-07-08 | $0.00 | $1,974.21 | $1.00 |
| 2025-07-09 | $0.00 | $2,384.03 | $1.01 |
| 2025-07-10 | $0.00 | $913.44 | $1.01 |
| 2025-07-11 | $0.00 | $943.45 | $1.01 |
| 2025-07-12 | $0.00 | $1,245.17 | $1.02 |
| 2025-07-13 | $0.00 | $330.66 | $1.02 |
| 2025-07-14 | $0.00 | $247.24 | $1.02 |
| 2025-07-15 | $0.00 | $491.07 | $1.01 |
| 2025-07-16 | $0.00 | $1,043.13 | $1.03 |
| 2025-07-17 | $0.00 | $32.07 | $1.02 |
| 2025-07-18 | $0.00 | $54.22 | $1.01 |
| 2025-07-19 | $0.00 | $663.45 | $1.01 |
| 2025-07-20 | $0.00 | $5.81 | $1.02 |
| 2025-07-21 | $0.00 | $16.04 | $1.02 |
| 2025-07-22 | $0.00 | $46.36 | $1.02 |
| 2025-07-23 | $0.00 | $86.53 | $0.99 |
| 2025-07-24 | $0.00 | $63.08 | $1.02 |
| 2025-07-25 | $0.00 | $2,496.79 | $1.00 |
| 2025-07-26 | $0.00 | $956.48 | $1.01 |
| 2025-07-27 | $0.00 | $114.35 | $1.01 |
| 2025-07-28 | $0.00 | $66.00 | $1.01 |
| 2025-07-29 | $0.00 | $93.60 | $1.01 |
| 2025-07-30 | $0.00 | $33.11 | $1.01 |
| 2025-07-31 | $0.00 | $46.31 | $1.01 |
| 2025-08-01 | $0.00 | $28.58 | $0.99 |
| 2025-08-02 | $0.00 | $96.74 | $1.00 |
| 2025-08-03 | $0.00 | $33.87 | $0.99 |
| 2025-08-04 | $0.00 | $204.29 | $1.01 |
| 2025-08-05 | $0.00 | $227.53 | $1.01 |
| 2025-08-06 | $0.00 | $360.52 | $1.01 |
| 2025-08-07 | $0.00 | $1,347.73 | $1.01 |
| 2025-08-08 | $0.00 | $834.91 | $1.01 |
| 2025-08-09 | $0.00 | $1,133.82 | $1.00 |
| 2025-08-10 | $0.00 | $1,647.80 | $1.00 |
| 2025-08-11 | $0.00 | $806.22 | $1.02 |
| 2025-08-12 | $0.00 | $2,330.84 | $1.01 |
| 2025-08-13 | $0.00 | $3,989.16 | $1.01 |
| 2025-08-14 | $0.00 | $1,315.00 | $1.01 |
| 2025-08-15 | $0.00 | $3,296.89 | $1.02 |
| 2025-08-16 | $0.00 | $601.85 | $1.00 |
| 2025-08-17 | $0.00 | $12.16 | $1.00 |
| 2025-08-18 | $0.00 | $41.19 | $1.01 |
| 2025-08-19 | $0.00 | $53.16 | $1.00 |
| 2025-08-20 | $0.00 | $53.42 | $0.99 |
| 2025-08-21 | $0.00 | $62.17 | $1.01 |
| 2025-08-22 | $0.00 | $16.06 | $1.00 |
| 2025-08-23 | $0.00 | $259.47 | $1.02 |
| 2025-08-24 | $0.00 | $240.86 | $1.01 |
| 2025-08-25 | $0.00 | $1,282.28 | $1.02 |
| 2025-08-26 | $0.00 | $1,118.63 | $1.01 |
| 2025-08-27 | $0.00 | $427.93 | $1.01 |
| 2025-08-28 | $0.00 | $283.55 | $1.00 |
| 2025-08-29 | $0.00 | $351.87 | $1.01 |
| 2025-08-30 | $0.00 | $271.15 | $1.01 |
| 2025-08-31 | $0.00 | $45.23 | $1.01 |
| 2025-09-01 | $0.00 | $319.31 | $1.00 |
| 2025-09-02 | $0.00 | $276.59 | $1.02 |
| 2025-09-03 | $0.00 | $65.02 | $1.01 |
| 2025-09-04 | $0.00 | $190.54 | $1.01 |
| 2025-09-05 | $0.00 | $310.10 | $1.01 |
| 2025-09-06 | $0.00 | $695.51 | $1.01 |
| 2025-09-07 | $0.00 | $281.04 | $1.01 |
| 2025-09-08 | $0.00 | $52.58 | $1.02 |
| 2025-09-09 | $0.00 | $125.04 | $1.02 |
| 2025-09-10 | $0.00 | $161.20 | $1.03 |
| 2025-09-11 | $0.00 | $295.78 | $1.02 |
| 2025-09-12 | $0.00 | $206.72 | $1.02 |
| 2025-09-13 | $0.00 | $132.84 | $1.02 |
| 2025-09-14 | $0.00 | $28.19 | $1.02 |
| 2025-09-15 | $0.00 | $33.89 | $1.01 |
| 2025-09-16 | $0.00 | $87.91 | $1.02 |
| 2025-09-17 | $0.00 | $6.74 | $1.02 |
| 2025-09-18 | $0.00 | $34.88 | $1.02 |
| 2025-09-19 | $0.00 | $53.58 | $1.02 |
| 2025-09-20 | $0.00 | $1,932.28 | $1.02 |
| 2025-09-21 | $0.00 | $42.04 | $1.02 |
| 2025-09-22 | $0.00 | $9.92 | $1.00 |
| 2025-09-23 | $0.00 | $307.05 | $1.02 |
| 2025-09-24 | $0.00 | $61.12 | $1.01 |
| 2025-09-25 | $0.00 | $96.62 | $1.01 |
| 2025-09-26 | $0.00 | $260.00 | $1.00 |
| 2025-09-27 | $0.00 | $184.74 | $1.01 |
| 2025-09-28 | $0.00 | $63.03 | $1.01 |
| 2025-09-29 | $0.00 | $407.88 | $1.02 |
| 2025-09-30 | $0.00 | $376.71 | $1.02 |
| 2025-10-01 | $0.00 | $521.58 | $1.01 |
| 2025-10-02 | $0.00 | $1,182.74 | $1.02 |
| 2025-10-03 | $0.00 | $2,234.94 | $1.01 |
| 2025-10-04 | $0.00 | $7,126.21 | $1.01 |
| 2025-10-05 | $0.00 | $1,011.76 | $1.02 |
| 2025-10-06 | $0.00 | $2,862.96 | $1.02 |
| 2025-10-07 | $0.00 | $3,036.41 | $1.01 |
| 2025-10-08 | $0.00 | $4,897.68 | $1.01 |
| 2025-10-09 | $0.00 | $3,364.40 | $1.02 |
| 2025-10-10 | $0.00 | $6,583.09 | $1.01 |
| 2025-10-11 | $0.00 | $4,920.08 | $1.00 |
| 2025-10-12 | $0.00 | $888.05 | $1.01 |
| 2025-10-13 | $0.00 | $2,067.02 | $1.02 |
| 2025-10-14 | $0.00 | $1,627.39 | $1.01 |
| 2025-10-15 | $0.00 | $2,809.56 | $1.02 |
| 2025-10-16 | $0.00 | $1,459.65 | $1.02 |
| 2025-10-17 | $0.00 | $2,704.49 | $1.01 |
| 2025-10-18 | $0.00 | $2,801.36 | $1.00 |
| 2025-10-19 | $0.00 | $461.50 | $1.01 |
| 2025-10-20 | $0.00 | $1,500.06 | $1.00 |
| 2025-10-21 | $0.00 | $862.60 | $1.01 |
| 2025-10-22 | $0.00 | $825.34 | $1.00 |
| 2025-10-23 | $0.00 | $1,109.12 | $1.01 |
| 2025-10-24 | $0.00 | $1,338.52 | $1.01 |
| 2025-10-25 | $0.00 | $1,265.05 | $1.01 |
| 2025-10-26 | $0.00 | $113.94 | $1.00 |
| 2025-10-27 | $0.00 | $2,000.21 | $1.01 |
| 2025-10-28 | $0.00 | $1,566.69 | $1.01 |
| 2025-10-29 | $0.00 | $1,295.22 | $1.01 |
| 2025-10-30 | $0.00 | $1,228.39 | $1.00 |
| 2025-10-31 | $0.00 | $2,099.38 | $1.01 |
| 2025-11-01 | $0.00 | $727.69 | $1.00 |
| 2025-11-01 | $0.00 | $648.39 | $1.01 |
Compare live prices of Orki USDK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance Slipstream (Swellchain) | 0X0000BAA0B1678229863C0A941C1056B83A1955F5/0X4200000000000000000000000000000000000006 | $1.01 | $77 |
Orki Finance is a decentralized stablecoin protocol native to Swellchain, a restaking-focused Layer 2 built on the OP Superchain. The protocol is an exclusive fork of Liquity V2, enabling users to mint USDK—a USD-pegged stablecoin—by depositing yield-bearing collateral such as liquid staking tokens (LSTs) and liquid restaked tokens (LRTs). Orki Finance is designed to provide capital efficiency, risk diversification, and seamless integration with the broader Superchain ecosystem, offering users a permissionless and non-custodial way to access stable liquidity while retaining exposure to staking rewards.
Ethereum price appears to be consolidating after months of leverage exited the market, easing pressure without yet pointing to a clear direction. Ethereum is trading in a calmer market environment after a sharp reduction in leverage, with data showing that…...
Read More
Hong Kong is weighing a cautious shift that could open the door for insurers to enter crypto markets. The city’s Insurance Authority is proposing new rules that would allow insurance firms to invest in assets such as cryptocurrencies and infrastructure.…...
Read More
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Audiera BEAT$4.45 68.24%
Midnight NIGHT$0.107 27.94%
Humanity H$0.143 17.54%
MYX Finance MYX$3.25 10.8%
MemeCore M$1.43 5.73%
Bitcoin BTC$88,830.00 0.8%
Ethereum ETH$3,025.50 1.7%
Tether USDT$1.000 -0%
BNB BNB$858.73 1.09%
XRP XRP$1.92 -0.2%
Canton CC $0.0908 -16.44%
pippin PIPPIN $0.369 -15.98%
Aave AAVE $160.74 -9.41%
Internet Computer ICP $3.04 -5.9%
Decred DCR $15.84 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
