Origin Dollar current market price is $1.000 with a 24 hour trading volume of $128.58K. The total available supply of Origin Dollar is 9.22M OUSD with a maximum supply of 9.22M OUSD. It has secured Rank 1775 in the cryptocurrency market with a marketcap of $9.22M. The OUSD price is 0.38% up in the last one hour.
The high price of the Origin Dollar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1775
$1.000
$9.22M 0.22%
$9.22M
$128.58K
9.22M OUSD
9.22M OUSD
9.22M OUSD
$1.00
$0.996
$7.46 86.61%
18 May 2021
$0.146 586.52%
17 Nov 2020
Want to convert more cryptocurrencies?
0.38%
0.19%
0.04%
0.41%
0.32%
0.31%
0.04%
0.24%
Historical data of Origin Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $7,386,893.92 | $110,060.23 | $1.00 |
| 2024-07-09 | $7,383,780.76 | $112,838.28 | $1.00 |
| 2024-07-10 | $7,386,795.60 | $122,226.33 | $1.00 |
| 2024-07-11 | $7,388,649.45 | $81,998.33 | $1.00 |
| 2024-07-12 | $7,385,463.42 | $112,559.54 | $1.00 |
| 2024-07-13 | $7,394,794.14 | $172,810.66 | $1.00 |
| 2024-07-14 | $7,400,200.62 | $178,555.38 | $1.00 |
| 2024-07-15 | $7,393,246.40 | $196,649.30 | $1.00 |
| 2024-07-16 | $7,396,839.94 | $252,961.88 | $1.00 |
| 2024-07-17 | $7,400,556.99 | $186,549.67 | $1.00 |
| 2024-07-18 | $7,396,995.66 | $194,261.64 | $1.00 |
| 2024-07-19 | $7,399,829.64 | $129,437.04 | $1.00 |
| 2024-07-20 | $7,315,620.48 | $189,728.86 | $1.00 |
| 2024-07-21 | $7,315,790.18 | $213,837.70 | $1.00 |
| 2024-07-22 | $7,313,793.48 | $238,967.89 | $1.00 |
| 2024-07-23 | $7,315,305.04 | $278,638.68 | $1.00 |
| 2024-07-24 | $7,318,867.39 | $213,301.11 | $1.00 |
| 2024-07-25 | $7,318,975.84 | $225,204.47 | $1.00 |
| 2024-07-26 | $7,327,834.91 | $164,352.15 | $1.00 |
| 2024-07-27 | $7,321,061.65 | $123,870.50 | $1.00 |
| 2024-07-28 | $7,325,029.27 | $122,721.30 | $1.00 |
| 2024-07-29 | $7,324,918.70 | $117,333.77 | $1.00 |
| 2024-07-30 | $7,327,279.29 | $109,642.59 | $1.00 |
| 2024-07-31 | $7,330,334.23 | $123,115.74 | $1.00 |
| 2024-08-01 | $7,335,431.28 | $99,308.00 | $1.00 |
| 2024-08-02 | $7,037,499.41 | $144,813.44 | $1.00 |
| 2024-08-03 | $7,034,300.81 | $192,196.55 | $1.00 |
| 2024-08-04 | $7,042,557.65 | $172,299.02 | $1.00 |
| 2024-08-05 | $7,038,690.67 | $179,451.47 | $1.00 |
| 2024-08-06 | $7,024,909.93 | $163,079.43 | $1.00 |
| 2024-08-07 | $7,041,671.83 | $109,634.53 | $1.00 |
| 2024-08-08 | $7,046,667.66 | $82,591.49 | $1.01 |
| 2024-08-09 | $7,045,043.24 | $117,411.05 | $1.00 |
| 2024-08-10 | $7,049,287.45 | $87,050.16 | $1.00 |
| 2024-08-11 | $7,049,522.08 | $79,972.97 | $1.00 |
| 2024-08-12 | $7,043,241.87 | $95,700.56 | $1.00 |
| 2024-08-13 | $7,046,912.05 | $75,365.11 | $1.00 |
| 2024-08-14 | $7,055,163.12 | $78,772.20 | $1.00 |
| 2024-08-15 | $7,051,100.80 | $119,436.35 | $1.00 |
| 2024-08-16 | $7,055,514.89 | $125,361.76 | $1.00 |
| 2024-08-17 | $7,054,941.34 | $129,115.47 | $1.00 |
| 2024-08-18 | $7,059,612.66 | $147,273.60 | $1.00 |
| 2024-08-19 | $7,062,455.55 | $118,375.52 | $1.00 |
| 2024-08-20 | $7,069,492.29 | $108,191.75 | $1.00 |
| 2024-08-21 | $7,063,133.67 | $94,839.65 | $1.00 |
| 2024-08-22 | $6,769,559.70 | $111,489.09 | $1.00 |
| 2024-08-23 | $6,071,964.49 | $98,934.70 | $1.00 |
| 2024-08-24 | $6,072,625.95 | $136,186.17 | $1.00 |
| 2024-08-25 | $6,078,044.03 | $100,496.83 | $1.00 |
| 2024-08-26 | $6,077,522.28 | $115,715.46 | $1.00 |
| 2024-08-27 | $6,079,700.39 | $118,770.35 | $1.00 |
| 2024-08-28 | $6,075,994.99 | $104,942.95 | $1.00 |
| 2024-08-29 | $6,077,367.07 | $83,396.99 | $1.00 |
| 2024-08-30 | $6,082,637.09 | $106,166.17 | $1.00 |
| 2024-08-31 | $6,095,189.23 | $216,692.95 | $1.00 |
| 2024-09-01 | $6,089,735.33 | $89,893.92 | $1.00 |
| 2024-09-02 | $6,072,585.73 | $2,941.50 | $1.00 |
| 2024-09-03 | $6,088,696.59 | $70,150.79 | $1.00 |
| 2024-09-04 | $6,089,623.04 | $71,038.76 | $1.00 |
| 2024-09-05 | $6,100,203.87 | $67,817.07 | $1.00 |
| 2024-09-06 | $6,098,411.59 | $66,580.57 | $1.00 |
| 2024-09-07 | $6,100,004.93 | $95,528.44 | $1.00 |
| 2024-09-08 | $6,099,085.63 | $63,159.66 | $1.00 |
| 2024-09-09 | $6,101,309.92 | $48,757.66 | $1.00 |
| 2024-09-10 | $6,096,298.24 | $56,523.85 | $1.00 |
| 2024-09-11 | $6,098,598.05 | $61,737.71 | $1.00 |
| 2024-09-12 | $6,101,051.72 | $70,598.78 | $1.00 |
| 2024-09-13 | $6,099,490.24 | $70,521.50 | $1.00 |
| 2024-09-14 | $6,103,614.28 | $67,294.85 | $1.00 |
| 2024-09-15 | $6,104,022.68 | $74,453.07 | $1.00 |
| 2024-09-16 | $6,104,346.96 | $87,542.27 | $1.00 |
| 2024-09-17 | $6,100,468.85 | $74,422.53 | $1.00 |
| 2024-09-18 | $6,110,654.77 | $71,916.88 | $1.00 |
| 2024-09-19 | $6,109,709.81 | $65,327.05 | $1.00 |
| 2024-09-20 | $6,111,235.82 | $68,161.94 | $1.00 |
| 2024-09-21 | $6,112,426.51 | $92,195.35 | $1.00 |
| 2024-09-22 | $6,112,021.05 | $75,710.78 | $1.00 |
| 2024-09-23 | $6,112,862.58 | $76,874.13 | $1.00 |
| 2024-09-24 | $6,110,229.27 | $92,536.37 | $1.00 |
| 2024-09-25 | $6,117,495.46 | $101,090.66 | $1.00 |
| 2024-09-26 | $6,114,241.96 | $108,800.29 | $1.00 |
| 2024-09-27 | $6,116,506.75 | $109,033.64 | $1.00 |
| 2024-09-28 | $6,121,001.39 | $124,876.90 | $1.00 |
| 2024-09-29 | $6,122,560.35 | $101,590.91 | $1.00 |
| 2024-09-30 | $6,120,814.93 | $109,339.03 | $1.00 |
| 2024-10-01 | $6,121,839.66 | $128,719.35 | $1.00 |
| 2024-10-02 | $6,118,863.46 | $146,790.70 | $1.00 |
| 2024-10-03 | $6,123,420.54 | $251,279.56 | $1.00 |
| 2024-10-04 | $6,119,963.53 | $168,441.91 | $1.00 |
| 2024-10-05 | $6,127,258.61 | $79,472.40 | $1.00 |
| 2024-10-06 | $6,126,275.83 | $68,596.98 | $1.00 |
| 2024-10-07 | $6,126,454.85 | $99,070.84 | $1.00 |
| 2024-10-08 | $6,126,259.81 | $67,474.25 | $1.00 |
| 2024-10-09 | $6,123,834.93 | $105,804.52 | $1.00 |
| 2024-10-10 | $6,116,671.07 | $334,355.40 | $1.00 |
| 2024-10-11 | $6,123,007.10 | $158,833.66 | $1.00 |
| 2024-10-12 | $6,123,565.56 | $63,175.70 | $1.00 |
| 2024-10-13 | $6,129,816.96 | $85,519.39 | $1.00 |
| 2024-10-14 | $6,130,586.83 | $105,811.05 | $1.00 |
| 2024-10-15 | $6,127,131.23 | $153,185.66 | $1.00 |
| 2024-10-16 | $6,128,150.80 | $167,383.70 | $1.00 |
| 2024-10-17 | $6,132,709.07 | $153,049.23 | $1.00 |
| 2024-10-18 | $6,136,460.60 | $189,331.79 | $1.00 |
| 2024-10-19 | $6,141,142.68 | $118,667.67 | $1.00 |
| 2024-10-20 | $6,142,127.36 | $115,968.45 | $1.00 |
| 2024-10-21 | $6,144,276.09 | $146,639.14 | $1.00 |
| 2024-10-22 | $6,139,779.51 | $229,331.09 | $1.00 |
| 2024-10-23 | $6,148,473.64 | $147,335.40 | $1.00 |
| 2024-10-24 | $6,148,822.36 | $103,412.95 | $1.00 |
| 2024-10-25 | $6,153,154.35 | $70,999.17 | $1.00 |
| 2024-10-26 | $6,151,404.64 | $101,513.70 | $1.00 |
| 2024-10-27 | $6,153,147.70 | $81,754.62 | $1.00 |
| 2024-10-28 | $6,153,609.79 | $74,945.73 | $1.00 |
| 2024-10-29 | $6,158,225.83 | $124,527.91 | $1.00 |
| 2024-10-30 | $6,162,736.78 | $139,929.33 | $1.00 |
| 2024-10-31 | $6,160,690.34 | $119,245.95 | $1.00 |
| 2024-11-01 | $6,157,357.43 | $84,589.90 | $1.00 |
| 2024-11-02 | $6,165,418.69 | $92,395.28 | $1.00 |
| 2024-11-03 | $6,166,785.99 | $103,066.74 | $1.00 |
| 2024-11-04 | $6,169,938.28 | $87,010.86 | $1.00 |
| 2024-11-05 | $6,171,013.58 | $57,176.91 | $1.00 |
| 2024-11-06 | $6,164,189.33 | $16,298.66 | $1.00 |
| 2024-11-07 | $6,162,604.11 | $27,987.96 | $1.00 |
| 2024-11-08 | $6,170,211.74 | $9,497.19 | $1.00 |
| 2024-11-09 | $6,184,869.92 | $14,324.87 | $1.00 |
| 2024-11-10 | $6,185,054.49 | $2,959.45 | $1.00 |
| 2024-11-11 | $6,151,918.61 | $71,572.18 | $1.00 |
| 2024-11-12 | $6,178,171.12 | $24,230.19 | $1.00 |
| 2024-11-13 | $6,164,849.52 | $37,513.51 | $1.00 |
| 2024-11-14 | $6,161,528.48 | $10,767.67 | $1.00 |
| 2024-11-15 | $6,146,560.75 | $10,696.11 | $1.00 |
| 2024-11-16 | $6,180,622.34 | $3,877.94 | $1.00 |
| 2024-11-17 | $6,161,149.12 | $4,108.69 | $1.00 |
| 2024-11-18 | $6,182,240.12 | $10,434.20 | $1.00 |
| 2024-11-19 | $6,171,453.71 | $12,067.54 | $1.00 |
| 2024-11-20 | $6,203,978.77 | $19,472.23 | $1.00 |
| 2024-11-21 | $6,182,053.67 | $37,421.04 | $1.00 |
| 2024-11-22 | $6,193,561.36 | $32,125.15 | $1.00 |
| 2024-11-23 | $6,189,796.22 | $124,301.27 | $1.00 |
| 2024-11-24 | $6,194,208.66 | $37,438.91 | $1.00 |
| 2024-11-25 | $6,207,461.51 | $6,666.76 | $1.00 |
| 2024-11-26 | $6,175,130.90 | $16,173.01 | $1.00 |
| 2024-11-27 | $6,397,015.09 | $68,321.26 | $1.00 |
| 2024-11-28 | $6,395,599.15 | $13,455.29 | $1.00 |
| 2024-11-29 | $6,404,555.02 | $3,435.77 | $1.00 |
| 2024-11-30 | $6,393,562.39 | $49,429.34 | $1.00 |
| 2024-12-01 | $6,396,640.41 | $3,888.90 | $1.00 |
| 2024-12-02 | $6,401,695.10 | $45,528.25 | $1.00 |
| 2024-12-03 | $6,410,038.25 | $23,494.15 | $1.00 |
| 2024-12-04 | $6,420,693.97 | $25,014.31 | $1.00 |
| 2024-12-05 | $6,428,566.88 | $16,513.42 | $1.00 |
| 2024-12-06 | $6,383,856.84 | $346,722.08 | $1.00 |
| 2024-12-07 | $6,439,931.32 | $37,550.24 | $1.00 |
| 2024-12-08 | $6,420,087.71 | $3,919.83 | $1.00 |
| 2024-12-09 | $6,426,703.90 | $5,821.41 | $1.00 |
| 2024-12-10 | $6,448,721.02 | $1,764,322.76 | $1.00 |
| 2024-12-11 | $6,433,155.58 | $123,843.27 | $1.00 |
| 2024-12-12 | $6,442,265.05 | $60,617.56 | $1.00 |
| 2024-12-13 | $6,453,437.38 | $63,645.80 | $1.00 |
| 2024-12-14 | $6,446,849.29 | $111,732.41 | $1.00 |
| 2024-12-15 | $6,477,705.62 | $6,086.19 | $1.00 |
| 2024-12-16 | $6,476,585.34 | $6,547.79 | $1.00 |
| 2024-12-17 | $6,489,643.09 | $8,950.98 | $1.00 |
| 2024-12-18 | $6,490,209.72 | $3,747.84 | $1.00 |
| 2024-12-19 | $6,460,485.20 | $91,723.65 | $1.01 |
| 2024-12-20 | $6,473,458.98 | $103,173.49 | $1.00 |
| 2024-12-21 | $6,478,125.22 | $37,555.94 | $1.00 |
| 2024-12-22 | $6,487,811.28 | $8,893.88 | $1.00 |
| 2024-12-23 | $6,481,314.98 | $24,335.98 | $1.00 |
| 2024-12-24 | $6,465,699.00 | $5,602.34 | $1.00 |
| 2024-12-25 | $6,489,017.40 | $3,637.98 | $1.00 |
| 2024-12-26 | $6,486,601.98 | $3,624.28 | $1.00 |
| 2024-12-27 | $6,515,082.04 | $22,439.87 | $1.00 |
| 2024-12-28 | $6,519,885.43 | $11,420.38 | $1.00 |
| 2024-12-29 | $6,516,019.35 | $1,710.01 | $1.00 |
| 2024-12-30 | $6,533,444.90 | $24,673.34 | $1.00 |
| 2024-12-31 | $6,527,272.77 | $59,116.86 | $1.00 |
| 2025-01-01 | $6,512,423.67 | $49,555.42 | $1.00 |
| 2025-01-02 | $6,520,687.14 | $53,794.80 | $1.00 |
| 2025-01-03 | $6,516,324.72 | $28,432.99 | $1.00 |
| 2025-01-04 | $6,531,191.38 | $56,238.94 | $1.00 |
| 2025-01-05 | $6,537,998.28 | $2,178.46 | $1.00 |
| 2025-01-06 | $6,539,147.48 | $84,973.90 | $1.00 |
| 2025-01-07 | $6,567,416.56 | $55,723.24 | $1.00 |
| 2025-01-08 | $6,561,571.36 | $74,367.76 | $1.00 |
| 2025-01-09 | $6,567,025.95 | $39,861.52 | $1.00 |
| 2025-01-10 | $6,580,301.34 | $25,454.06 | $1.00 |
| 2025-01-11 | $6,605,314.68 | $45,679.36 | $1.00 |
| 2025-01-12 | $6,623,199.76 | $9,800.20 | $1.00 |
| 2025-01-13 | $6,625,521.10 | $5,352.73 | $1.00 |
| 2025-01-14 | $6,635,652.47 | $67,216.09 | $1.00 |
| 2025-01-15 | $6,693,985.86 | $20,686.36 | $1.00 |
| 2025-01-16 | $6,706,343.44 | $18,539.55 | $1.00 |
| 2025-01-17 | $6,712,733.87 | $14,899.91 | $1.00 |
| 2025-01-18 | $6,693,239.21 | $260,809.24 | $1.00 |
| 2025-01-19 | $6,719,884.30 | $48,064.45 | $1.00 |
| 2025-01-20 | $6,713,488.99 | $15,417.13 | $1.00 |
| 2025-01-21 | $6,693,893.23 | $58,805.11 | $0.99 |
| 2025-01-22 | $6,745,159.87 | $48,331.68 | $1.00 |
| 2025-01-23 | $8,372,807.68 | $104,190.73 | $1.00 |
| 2025-01-24 | $8,382,441.28 | $45,421.48 | $1.00 |
| 2025-01-25 | $8,375,491.69 | $25,493.51 | $1.00 |
| 2025-01-26 | $8,414,160.39 | $39,342.74 | $1.00 |
| 2025-01-27 | $8,440,085.70 | $19,524.95 | $1.00 |
| 2025-01-28 | $8,653,533.02 | $120,538.71 | $1.00 |
| 2025-01-29 | $9,033,789.41 | $11,891.53 | $1.00 |
| 2025-01-30 | $9,100,638.38 | $42,382.62 | $1.00 |
| 2025-01-31 | $9,102,501.63 | $17,380.80 | $1.00 |
| 2025-02-01 | $9,339,891.47 | $13,497.88 | $1.00 |
| 2025-02-02 | $9,488,707.94 | $10,223.53 | $1.00 |
| 2025-02-03 | $9,528,596.32 | $21,032.79 | $1.01 |
| 2025-02-04 | $9,485,281.48 | $836,932.52 | $1.00 |
| 2025-02-05 | $9,528,883.97 | $72,858.01 | $1.00 |
| 2025-02-06 | $9,531,856.08 | $23,592.32 | $1.00 |
| 2025-02-07 | $9,428,637.85 | $76,545.37 | $0.99 |
| 2025-02-08 | $9,523,093.44 | $16,681.94 | $1.00 |
| 2025-02-09 | $9,587,374.57 | $69,593.14 | $1.01 |
| 2025-02-10 | $9,533,330.86 | $19,579.85 | $1.00 |
| 2025-02-11 | $9,572,713.79 | $15,821.57 | $1.01 |
| 2025-02-12 | $9,526,160.54 | $120,333.76 | $1.00 |
| 2025-02-13 | $9,547,337.29 | $92,331.09 | $1.00 |
| 2025-02-14 | $9,523,256.15 | $51,031.48 | $1.00 |
| 2025-02-15 | $9,531,965.07 | $37,688.78 | $1.00 |
| 2025-02-16 | $9,535,305.28 | $305,502.45 | $1.00 |
| 2025-02-17 | $9,525,130.43 | $35,981.52 | $1.00 |
| 2025-02-18 | $9,510,169.54 | $3,160.50 | $1.00 |
| 2025-02-19 | $9,525,490.54 | $4,250.86 | $1.00 |
| 2025-02-20 | $9,529,018.39 | $1,483.26 | $1.00 |
| 2025-02-21 | $9,514,067.06 | $52,192.50 | $1.00 |
| 2025-02-22 | $9,520,221.71 | $179,485.48 | $1.00 |
| 2025-02-23 | $9,551,283.54 | $17,661.39 | $1.00 |
| 2025-02-24 | $9,540,908.93 | $69,320.11 | $1.00 |
| 2025-02-25 | $9,513,799.11 | $19,939.85 | $1.00 |
| 2025-02-26 | $9,516,268.65 | $142,831.47 | $1.00 |
| 2025-02-27 | $9,040,987.49 | $26,434.44 | $1.00 |
| 2025-02-28 | $9,055,010.97 | $28,766.46 | $1.00 |
| 2025-03-01 | $9,035,567.56 | $18,848.40 | $1.00 |
| 2025-03-02 | $9,028,979.24 | $76,831.62 | $1.00 |
| 2025-03-03 | $9,018,503.90 | $118,010.53 | $1.00 |
| 2025-03-04 | $8,914,782.14 | $61,526.78 | $0.99 |
| 2025-03-05 | $8,915,777.11 | $259,336.81 | $1.00 |
| 2025-03-06 | $7,726,308.95 | $207,937.14 | $1.00 |
| 2025-03-07 | $7,640,980.17 | $249,230.02 | $0.99 |
| 2025-03-08 | $7,562,891.02 | $347,706.42 | $1.00 |
| 2025-03-09 | $7,539,787.82 | $110,172.23 | $0.99 |
| 2025-03-10 | $7,553,657.80 | $130,446.48 | $1.00 |
| 2025-03-11 | $7,557,379.21 | $263,824.06 | $1.00 |
| 2025-03-12 | $7,504,078.12 | $322,445.18 | $1.00 |
| 2025-03-13 | $7,516,864.68 | $224,642.03 | $1.00 |
| 2025-03-14 | $7,485,596.20 | $128,446.41 | $0.99 |
| 2025-03-15 | $7,492,139.35 | $43,083.74 | $0.99 |
| 2025-03-16 | $7,495,086.43 | $33,088.50 | $1.00 |
| 2025-03-17 | $7,506,871.41 | $71,560.06 | $1.00 |
| 2025-03-18 | $7,502,954.05 | $102,374.40 | $1.00 |
| 2025-03-19 | $7,509,544.63 | $87,655.88 | $1.00 |
| 2025-03-20 | $7,513,555.90 | $128,795.25 | $1.00 |
| 2025-03-21 | $7,504,850.62 | $51,763.10 | $1.00 |
| 2025-03-22 | $7,491,494.76 | $45,690.60 | $0.99 |
| 2025-03-23 | $7,499,967.08 | $40,192.04 | $0.99 |
| 2025-03-24 | $7,511,174.36 | $36,178.48 | $1.00 |
| 2025-03-25 | $7,498,777.28 | $71,899.96 | $0.99 |
| 2025-03-26 | $7,518,221.69 | $61,873.14 | $1.00 |
| 2025-03-27 | $7,507,611.44 | $78,768.01 | $1.00 |
| 2025-03-28 | $7,500,695.01 | $58,563.36 | $0.99 |
| 2025-03-29 | $7,402,043.78 | $278,144.05 | $1.00 |
| 2025-03-30 | $7,399,876.67 | $91,914.03 | $1.00 |
| 2025-03-31 | $7,401,834.44 | $88,036.13 | $1.00 |
| 2025-04-01 | $7,392,431.89 | $106,287.74 | $1.00 |
| 2025-04-02 | $7,397,345.93 | $75,022.59 | $1.00 |
| 2025-04-03 | $7,393,333.77 | $147,526.16 | $1.00 |
| 2025-04-04 | $7,402,614.76 | $172,236.46 | $1.00 |
| 2025-04-05 | $7,395,298.16 | $118,574.96 | $1.00 |
| 2025-04-06 | $7,405,110.07 | $35,299.15 | $1.00 |
| 2025-04-07 | $7,396,484.28 | $88,018.96 | $1.00 |
| 2025-04-08 | $7,270,767.60 | $484,495.46 | $0.99 |
| 2025-04-09 | $7,275,137.95 | $157,036.42 | $0.99 |
| 2025-04-10 | $7,269,416.63 | $233,420.91 | $0.99 |
| 2025-04-11 | $7,276,847.97 | $173,455.10 | $1.00 |
| 2025-04-12 | $7,214,129.66 | $173,271.29 | $1.00 |
| 2025-04-13 | $7,217,447.15 | $101,039.87 | $1.00 |
| 2025-04-14 | $7,215,873.32 | $146,073.99 | $1.00 |
| 2025-04-15 | $7,214,835.61 | $149,242.45 | $1.00 |
| 2025-04-16 | $7,211,572.46 | $92,123.76 | $1.00 |
| 2025-04-17 | $7,053,635.95 | $182,831.51 | $1.00 |
| 2025-04-18 | $6,792,434.67 | $134,328.29 | $1.00 |
| 2025-04-19 | $6,797,538.17 | $110,972.20 | $1.00 |
| 2025-04-20 | $6,795,548.62 | $100,263.59 | $1.00 |
| 2025-04-21 | $6,795,693.56 | $352,418.32 | $1.00 |
| 2025-04-22 | $6,791,126.01 | $496,088.75 | $1.00 |
| 2025-04-23 | $6,693,574.35 | $206,758.14 | $1.00 |
| 2025-04-24 | $6,644,406.34 | $220,515.94 | $1.00 |
| 2025-04-25 | $6,760,384.04 | $177,842.78 | $1.00 |
| 2025-04-26 | $6,677,841.53 | $289,035.72 | $1.00 |
| 2025-04-27 | $6,679,429.55 | $85,166.02 | $1.00 |
| 2025-04-28 | $6,677,215.57 | $76,552.77 | $1.00 |
| 2025-04-29 | $6,681,809.88 | $87,105.89 | $1.00 |
| 2025-04-30 | $6,944,446.31 | $256,172.57 | $1.00 |
| 2025-05-01 | $7,545,920.72 | $206,022.35 | $1.00 |
| 2025-05-02 | $7,547,483.07 | $67,086.71 | $1.00 |
| 2025-05-03 | $7,553,077.57 | $80,364.41 | $1.00 |
| 2025-05-04 | $7,539,343.08 | $55,248.38 | $1.00 |
| 2025-05-05 | $7,544,565.91 | $70,143.38 | $1.00 |
| 2025-05-06 | $7,548,249.61 | $54,373.93 | $1.00 |
| 2025-05-07 | $7,556,584.87 | $63,201.87 | $1.00 |
| 2025-05-08 | $7,547,889.58 | $77,169.27 | $1.00 |
| 2025-05-09 | $7,580,965.93 | $91,914.38 | $1.00 |
| 2025-05-10 | $7,559,819.85 | $186,339.03 | $1.00 |
| 2025-05-11 | $7,545,273.44 | $125,409.62 | $1.00 |
| 2025-05-12 | $7,549,852.38 | $78,179.46 | $1.00 |
| 2025-05-13 | $7,562,079.62 | $105,174.92 | $1.00 |
| 2025-05-14 | $7,557,468.75 | $111,531.38 | $1.00 |
| 2025-05-15 | $7,549,974.42 | $112,434.44 | $1.00 |
| 2025-05-16 | $7,535,638.67 | $1,937,742.38 | $1.00 |
| 2025-05-17 | $7,545,388.08 | $83,089.43 | $1.00 |
| 2025-05-18 | $7,541,680.19 | $158,477.00 | $1.00 |
| 2025-05-19 | $7,548,949.24 | $139,754.85 | $1.00 |
| 2025-05-20 | $7,552,178.98 | $143,560.93 | $1.00 |
| 2025-05-21 | $7,547,179.61 | $124,694.88 | $1.00 |
| 2025-05-22 | $7,550,789.02 | $474,790.50 | $1.00 |
| 2025-05-23 | $7,557,150.16 | $92,783.98 | $1.00 |
| 2025-05-24 | $7,564,162.70 | $111,164.53 | $1.00 |
| 2025-05-25 | $7,554,558.46 | $60,707.98 | $1.00 |
| 2025-05-26 | $7,567,477.20 | $95,466.75 | $1.00 |
| 2025-05-27 | $7,558,236.79 | $77,013.30 | $1.00 |
| 2025-05-28 | $7,552,140.83 | $65,721.64 | $1.00 |
| 2025-05-29 | $7,571,186.08 | $68,849.28 | $1.00 |
| 2025-05-30 | $7,547,112.26 | $45,603.13 | $1.00 |
| 2025-05-31 | $7,538,185.41 | $798,430.14 | $1.00 |
| 2025-06-01 | $7,535,809.72 | $84,056.07 | $1.00 |
| 2025-06-02 | $7,538,642.83 | $77,349.37 | $1.00 |
| 2025-06-03 | $7,444,247.28 | $216,660.64 | $1.00 |
| 2025-06-04 | $7,432,780.08 | $36,049.01 | $0.99 |
| 2025-06-05 | $7,335,747.82 | $74,960.16 | $1.00 |
| 2025-06-06 | $7,334,891.25 | $98,803.08 | $0.99 |
| 2025-06-07 | $7,237,971.24 | $145,631.29 | $1.00 |
| 2025-06-08 | $7,242,207.37 | $35,702.33 | $1.00 |
| 2025-06-09 | $7,231,031.40 | $92,068.86 | $1.00 |
| 2025-06-10 | $7,249,378.15 | $47,973.76 | $1.00 |
| 2025-06-11 | $7,253,607.20 | $659,603.46 | $1.00 |
| 2025-06-12 | $7,259,631.72 | $56,767.72 | $1.00 |
| 2025-06-13 | $10,011,101.78 | $712,166.68 | $1.00 |
| 2025-06-14 | $10,021,125.28 | $126,155.48 | $1.00 |
| 2025-06-15 | $10,028,419.96 | $75,410.33 | $1.00 |
| 2025-06-16 | $10,028,591.07 | $60,603.78 | $1.00 |
| 2025-06-17 | $10,012,346.47 | $126,331.23 | $1.00 |
| 2025-06-18 | $10,022,928.20 | $176,113.22 | $1.00 |
| 2025-06-19 | $10,025,248.47 | $316,445.79 | $1.00 |
| 2025-06-20 | $10,028,888.75 | $268,687.21 | $1.00 |
| 2025-06-21 | $10,028,001.59 | $332,296.10 | $1.00 |
| 2025-06-22 | $10,026,881.15 | $182,899.13 | $1.00 |
| 2025-06-23 | $10,027,804.04 | $195,116.35 | $1.00 |
| 2025-06-24 | $10,039,903.38 | $171,805.16 | $1.00 |
| 2025-06-25 | $10,038,023.23 | $188,129.05 | $1.00 |
| 2025-06-26 | $10,035,240.53 | $97,000.40 | $1.00 |
| 2025-06-27 | $10,041,424.31 | $366,787.17 | $1.00 |
| 2025-06-28 | $10,040,952.59 | $255,281.19 | $1.00 |
| 2025-06-29 | $10,043,313.93 | $96,470.89 | $1.00 |
| 2025-06-30 | $10,041,561.52 | $208,660.80 | $1.00 |
| 2025-07-01 | $10,042,542.37 | $100,713.82 | $1.00 |
| 2025-07-02 | $10,048,649.15 | $33,921.40 | $1.00 |
| 2025-07-03 | $10,036,552.36 | $102,845.43 | $1.00 |
| 2025-07-04 | $9,045,897.38 | $65,350.11 | $1.00 |
| 2025-07-05 | $9,047,397.93 | $66,913.00 | $1.00 |
| 2025-07-06 | $9,048,991.24 | $43,151.74 | $1.00 |
| 2025-07-07 | $9,046,270.85 | $67,974.78 | $1.00 |
| 2025-07-07 | $9,034,454.86 | $88,103.54 | $1.00 |
Compare live prices of Origin Dollar on top exchanges.
Origin Dollar (OUSD) is the first stablecoin that earns a yield while it's still in your wallet. Built by the team at Origin Protocol (OGN).
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
Rekt REKT$0.00000101 6.57%
Curve DAO CRV$1.03 5.18%
Zebec Network ZBCN$0.005360 4.35%
Ether.fi Staked BTC EBTC$118,399.00 3.89%
Ethena ENA$0.590 3.18%
Bitcoin BTC$116,789.00 -0.65%
Ethereum ETH$3,752.60 -0.41%
XRP XRP$3.09 -1%
Tether USDT$1.000 0.01%
BNB BNB$783.37 -2.57%
Keeta KTA $1.06 -9.45%
SPX6900 SPX $1.86 -8.67%
JUST JST $0.0360 -7.59%
DeepBook DEEP $0.155 -7.33%
Telcoin TEL $0.005052 -6.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
