Ordify current market price is $0.007664 with a 24 hour trading volume of $93,492. The total available supply of Ordify is 100.00M ORFY with a maximum supply of 100.00M ORFY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ORFY price is 0.21% down in the last one hour.
The high price of the Ordify is $0.007718 and low price is $0.007344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007664
$0 0%
$766.13K
$93,492
0 ORFY
100.00M ORFY
100.00M ORFY
$0.007718
$0.007344
$0.732 98.95%
22 Apr 2024
$0.007207 6.3%
10 Oct 2025
Want to convert more cryptocurrencies?
0.21%
2.68%
0.27%
0.85%
13.66%
19.14%
37.36%
88.25%
Historical data of Ordify past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-05 | $0.00 | $159,527.87 | $0.05 |
| 2024-10-06 | $0.00 | $112,686.08 | $0.04 |
| 2024-10-07 | $0.00 | $284,394.34 | $0.10 |
| 2024-10-08 | $0.00 | $752,659.51 | $0.11 |
| 2024-10-09 | $0.00 | $313,364.23 | $0.09 |
| 2024-10-10 | $0.00 | $216,305.47 | $0.08 |
| 2024-10-11 | $0.00 | $114,787.17 | $0.07 |
| 2024-10-12 | $0.00 | $224,366.47 | $0.08 |
| 2024-10-13 | $0.00 | $131,055.41 | $0.07 |
| 2024-10-14 | $0.00 | $147,702.94 | $0.07 |
| 2024-10-15 | $0.00 | $148,649.68 | $0.08 |
| 2024-10-16 | $0.00 | $232,670.99 | $0.08 |
| 2024-10-17 | $0.00 | $297,809.64 | $0.08 |
| 2024-10-18 | $0.00 | $132,515.40 | $0.07 |
| 2024-10-19 | $0.00 | $106,978.58 | $0.07 |
| 2024-10-20 | $0.00 | $118,394.94 | $0.06 |
| 2024-10-21 | $0.00 | $133,545.19 | $0.07 |
| 2024-10-22 | $0.00 | $149,868.07 | $0.07 |
| 2024-10-23 | $0.00 | $111,442.58 | $0.07 |
| 2024-10-24 | $0.00 | $105,418.12 | $0.06 |
| 2024-10-25 | $0.00 | $103,482.72 | $0.06 |
| 2024-10-26 | $0.00 | $93,301.25 | $0.06 |
| 2024-10-27 | $0.00 | $98,691.12 | $0.06 |
| 2024-10-28 | $0.00 | $113,582.08 | $0.06 |
| 2024-10-29 | $0.00 | $110,992.03 | $0.06 |
| 2024-10-30 | $0.00 | $109,195.43 | $0.05 |
| 2024-10-31 | $0.00 | $113,048.63 | $0.05 |
| 2024-11-01 | $0.00 | $91,055.95 | $0.05 |
| 2024-11-02 | $0.00 | $86,698.96 | $0.05 |
| 2024-11-03 | $0.00 | $96,052.74 | $0.05 |
| 2024-11-04 | $0.00 | $93,772.78 | $0.05 |
| 2024-11-05 | $0.00 | $117,541.63 | $0.05 |
| 2024-11-06 | $0.00 | $107,170.81 | $0.05 |
| 2024-11-07 | $0.00 | $92,418.99 | $0.05 |
| 2024-11-08 | $0.00 | $103,589.47 | $0.05 |
| 2024-11-09 | $0.00 | $119,736.08 | $0.05 |
| 2024-11-10 | $0.00 | $113,268.03 | $0.05 |
| 2024-11-11 | $0.00 | $116,997.66 | $0.05 |
| 2024-11-12 | $0.00 | $119,407.07 | $0.05 |
| 2024-11-13 | $0.00 | $101,800.37 | $0.05 |
| 2024-11-14 | $0.00 | $114,238.78 | $0.05 |
| 2024-11-15 | $0.00 | $126,351.81 | $0.05 |
| 2024-11-16 | $0.00 | $98,910.19 | $0.05 |
| 2024-11-17 | $0.00 | $114,172.39 | $0.05 |
| 2024-11-18 | $0.00 | $126,209.91 | $0.05 |
| 2024-11-19 | $0.00 | $116,960.60 | $0.05 |
| 2024-11-20 | $0.00 | $89,098.26 | $0.05 |
| 2024-11-21 | $0.00 | $106,107.73 | $0.04 |
| 2024-11-22 | $0.00 | $100,617.21 | $0.05 |
| 2024-11-23 | $0.00 | $97,315.97 | $0.05 |
| 2024-11-24 | $0.00 | $90,331.39 | $0.05 |
| 2024-11-25 | $0.00 | $115,545.42 | $0.05 |
| 2024-11-26 | $0.00 | $119,581.52 | $0.05 |
| 2024-11-27 | $0.00 | $93,893.31 | $0.05 |
| 2024-11-28 | $0.00 | $143,577.13 | $0.06 |
| 2024-11-29 | $0.00 | $130,242.51 | $0.06 |
| 2024-11-30 | $0.00 | $134,636.20 | $0.06 |
| 2024-12-01 | $0.00 | $150,172.05 | $0.07 |
| 2024-12-02 | $0.00 | $146,084.16 | $0.07 |
| 2024-12-03 | $0.00 | $170,102.30 | $0.07 |
| 2024-12-04 | $0.00 | $153,660.26 | $0.08 |
| 2024-12-05 | $0.00 | $253,215.75 | $0.07 |
| 2024-12-06 | $0.00 | $232,195.23 | $0.07 |
| 2024-12-07 | $0.00 | $171,089.62 | $0.07 |
| 2024-12-08 | $0.00 | $269,128.22 | $0.08 |
| 2024-12-09 | $0.00 | $213,001.16 | $0.09 |
| 2024-12-10 | $0.00 | $267,356.48 | $0.07 |
| 2024-12-11 | $0.00 | $132,263.20 | $0.07 |
| 2024-12-12 | $0.00 | $166,360.42 | $0.07 |
| 2024-12-13 | $0.00 | $160,657.55 | $0.07 |
| 2024-12-14 | $0.00 | $188,678.82 | $0.07 |
| 2024-12-15 | $0.00 | $168,622.78 | $0.07 |
| 2024-12-16 | $0.00 | $192,314.95 | $0.08 |
| 2024-12-17 | $0.00 | $230,600.17 | $0.07 |
| 2024-12-18 | $0.00 | $153,932.30 | $0.06 |
| 2024-12-19 | $0.00 | $164,428.70 | $0.06 |
| 2024-12-20 | $0.00 | $152,882.44 | $0.06 |
| 2024-12-21 | $0.00 | $155,438.59 | $0.06 |
| 2024-12-22 | $0.00 | $174,236.53 | $0.06 |
| 2024-12-23 | $0.00 | $404,488.23 | $0.06 |
| 2024-12-24 | $0.00 | $316,493.16 | $0.06 |
| 2024-12-25 | $0.00 | $191,491.38 | $0.06 |
| 2024-12-26 | $0.00 | $131,388.93 | $0.06 |
| 2024-12-27 | $0.00 | $157,277.75 | $0.06 |
| 2024-12-28 | $0.00 | $140,700.75 | $0.06 |
| 2024-12-29 | $0.00 | $165,961.40 | $0.06 |
| 2024-12-30 | $0.00 | $183,049.87 | $0.06 |
| 2024-12-31 | $0.00 | $149,500.52 | $0.06 |
| 2025-01-01 | $0.00 | $150,670.18 | $0.06 |
| 2025-01-02 | $0.00 | $161,770.36 | $0.06 |
| 2025-01-03 | $0.00 | $147,075.01 | $0.05 |
| 2025-01-04 | $0.00 | $159,207.23 | $0.06 |
| 2025-01-05 | $0.00 | $201,491.70 | $0.06 |
| 2025-01-06 | $0.00 | $183,635.98 | $0.06 |
| 2025-01-07 | $0.00 | $150,416.92 | $0.06 |
| 2025-01-08 | $0.00 | $163,216.65 | $0.05 |
| 2025-01-09 | $0.00 | $163,890.67 | $0.05 |
| 2025-01-10 | $0.00 | $194,329.41 | $0.05 |
| 2025-01-11 | $0.00 | $171,372.46 | $0.05 |
| 2025-01-12 | $0.00 | $139,622.79 | $0.05 |
| 2025-01-13 | $0.00 | $130,155.87 | $0.05 |
| 2025-01-14 | $0.00 | $174,270.91 | $0.04 |
| 2025-01-15 | $0.00 | $159,676.87 | $0.05 |
| 2025-01-16 | $0.00 | $142,008.73 | $0.04 |
| 2025-01-17 | $0.00 | $151,337.18 | $0.04 |
| 2025-01-18 | $0.00 | $159,467.97 | $0.04 |
| 2025-01-19 | $0.00 | $135,849.11 | $0.04 |
| 2025-01-20 | $0.00 | $177,410.19 | $0.04 |
| 2025-01-21 | $0.00 | $186,158.56 | $0.03 |
| 2025-01-22 | $0.00 | $156,077.46 | $0.03 |
| 2025-01-23 | $0.00 | $126,084.21 | $0.03 |
| 2025-01-24 | $0.00 | $102,355.74 | $0.03 |
| 2025-01-25 | $0.00 | $155,714.39 | $0.03 |
| 2025-01-26 | $0.00 | $144,903.93 | $0.03 |
| 2025-01-27 | $0.00 | $151,713.92 | $0.03 |
| 2025-01-28 | $0.00 | $151,141.78 | $0.03 |
| 2025-01-29 | $0.00 | $119,017.81 | $0.03 |
| 2025-01-30 | $0.00 | $135,503.48 | $0.03 |
| 2025-01-31 | $0.00 | $130,345.18 | $0.03 |
| 2025-02-01 | $0.00 | $162,528.48 | $0.03 |
| 2025-02-02 | $0.00 | $132,383.04 | $0.03 |
| 2025-02-03 | $0.00 | $118,051.34 | $0.02 |
| 2025-02-04 | $0.00 | $194,337.55 | $0.03 |
| 2025-02-05 | $0.00 | $128,929.80 | $0.03 |
| 2025-02-06 | $0.00 | $141,274.81 | $0.03 |
| 2025-02-07 | $0.00 | $137,358.53 | $0.02 |
| 2025-02-08 | $0.00 | $123,947.52 | $0.02 |
| 2025-02-09 | $0.00 | $173,308.24 | $0.03 |
| 2025-02-10 | $0.00 | $113,977.53 | $0.02 |
| 2025-02-11 | $0.00 | $163,029.60 | $0.02 |
| 2025-02-12 | $0.00 | $128,618.50 | $0.02 |
| 2025-02-13 | $0.00 | $131,238.19 | $0.02 |
| 2025-02-14 | $0.00 | $125,457.42 | $0.02 |
| 2025-02-15 | $0.00 | $120,753.60 | $0.02 |
| 2025-02-16 | $0.00 | $107,947.98 | $0.02 |
| 2025-02-17 | $0.00 | $107,070.42 | $0.02 |
| 2025-02-18 | $0.00 | $145,883.03 | $0.02 |
| 2025-02-19 | $0.00 | $133,453.02 | $0.02 |
| 2025-02-20 | $0.00 | $158,688.42 | $0.02 |
| 2025-02-21 | $0.00 | $317,203.57 | $0.04 |
| 2025-02-22 | $0.00 | $346,105.94 | $0.03 |
| 2025-02-23 | $0.00 | $135,423.50 | $0.03 |
| 2025-02-24 | $0.00 | $146,582.33 | $0.02 |
| 2025-02-25 | $0.00 | $149,676.25 | $0.02 |
| 2025-02-26 | $0.00 | $166,715.13 | $0.02 |
| 2025-02-27 | $0.00 | $144,189.25 | $0.02 |
| 2025-02-28 | $0.00 | $145,038.74 | $0.02 |
| 2025-03-01 | $0.00 | $459,407.86 | $0.02 |
| 2025-03-02 | $0.00 | $206,332.12 | $0.02 |
| 2025-03-03 | $0.00 | $196,044.53 | $0.03 |
| 2025-03-04 | $0.00 | $141,517.39 | $0.02 |
| 2025-03-05 | $0.00 | $171,721.33 | $0.02 |
| 2025-03-06 | $0.00 | $153,782.17 | $0.02 |
| 2025-03-07 | $0.00 | $151,594.99 | $0.02 |
| 2025-03-08 | $0.00 | $102,572.27 | $0.02 |
| 2025-03-09 | $0.00 | $31,216.61 | $0.02 |
| 2025-03-10 | $0.00 | $29,160.28 | $0.02 |
| 2025-03-11 | $0.00 | $34,457.23 | $0.02 |
| 2025-03-12 | $0.00 | $39,701.80 | $0.02 |
| 2025-03-13 | $0.00 | $45,928.56 | $0.02 |
| 2025-03-14 | $0.00 | $42,010.28 | $0.02 |
| 2025-03-15 | $0.00 | $33,053.24 | $0.02 |
| 2025-03-16 | $0.00 | $25,867.40 | $0.02 |
| 2025-03-17 | $0.00 | $39,656.36 | $0.02 |
| 2025-03-18 | $0.00 | $42,566.51 | $0.02 |
| 2025-03-19 | $0.00 | $32,465.36 | $0.02 |
| 2025-03-20 | $0.00 | $43,338.38 | $0.02 |
| 2025-03-21 | $0.00 | $32,304.60 | $0.02 |
| 2025-03-22 | $0.00 | $49,331.89 | $0.02 |
| 2025-03-23 | $0.00 | $32,215.46 | $0.02 |
| 2025-03-24 | $0.00 | $25,280.06 | $0.01 |
| 2025-03-25 | $0.00 | $54,633.58 | $0.01 |
| 2025-03-26 | $0.00 | $91,136.12 | $0.01 |
| 2025-03-27 | $0.00 | $53,863.40 | $0.01 |
| 2025-03-28 | $0.00 | $37,481.71 | $0.01 |
| 2025-03-29 | $0.00 | $33,038.61 | $0.01 |
| 2025-03-30 | $0.00 | $34,170.35 | $0.01 |
| 2025-03-31 | $0.00 | $58,925.72 | $0.02 |
| 2025-04-01 | $0.00 | $99,475.02 | $0.02 |
| 2025-04-02 | $0.00 | $30,727.63 | $0.01 |
| 2025-04-03 | $0.00 | $30,070.00 | $0.01 |
| 2025-04-04 | $0.00 | $26,214.71 | $0.01 |
| 2025-04-05 | $0.00 | $22,712.48 | $0.01 |
| 2025-04-06 | $0.00 | $30,457.87 | $0.01 |
| 2025-04-07 | $0.00 | $24,637.10 | $0.01 |
| 2025-04-08 | $0.00 | $24,882.64 | $0.01 |
| 2025-04-09 | $0.00 | $27,919.31 | $0.01 |
| 2025-04-10 | $0.00 | $43,447.09 | $0.01 |
| 2025-04-11 | $0.00 | $54,938.36 | $0.01 |
| 2025-04-12 | $0.00 | $42,944.70 | $0.01 |
| 2025-04-13 | $0.00 | $57,253.93 | $0.01 |
| 2025-04-14 | $0.00 | $65,097.24 | $0.01 |
| 2025-04-15 | $0.00 | $67,271.70 | $0.01 |
| 2025-04-16 | $0.00 | $30,010.18 | $0.01 |
| 2025-04-17 | $0.00 | $53,534.24 | $0.01 |
| 2025-04-18 | $0.00 | $53,485.62 | $0.01 |
| 2025-04-19 | $0.00 | $55,899.92 | $0.01 |
| 2025-04-20 | $0.00 | $60,630.23 | $0.01 |
| 2025-04-21 | $0.00 | $57,825.79 | $0.01 |
| 2025-04-22 | $0.00 | $50,477.90 | $0.01 |
| 2025-04-23 | $0.00 | $76,390.06 | $0.01 |
| 2025-04-24 | $0.00 | $18,373.10 | $0.01 |
| 2025-04-25 | $0.00 | $16,536.08 | $0.01 |
| 2025-04-26 | $0.00 | $22,579.54 | $0.02 |
| 2025-04-27 | $0.00 | $23,070.71 | $0.02 |
| 2025-04-28 | $0.00 | $19,435.95 | $0.01 |
| 2025-04-29 | $0.00 | $24,148.32 | $0.02 |
| 2025-04-30 | $0.00 | $17,617.25 | $0.01 |
| 2025-05-01 | $0.00 | $16,511.45 | $0.01 |
| 2025-05-02 | $0.00 | $42,121.23 | $0.02 |
| 2025-05-03 | $0.00 | $28,683.23 | $0.02 |
| 2025-05-04 | $0.00 | $47,139.04 | $0.02 |
| 2025-05-05 | $0.00 | $40,608.67 | $0.01 |
| 2025-05-06 | $0.00 | $46,391.97 | $0.02 |
| 2025-05-07 | $0.00 | $34,950.26 | $0.01 |
| 2025-05-08 | $0.00 | $55,411.46 | $0.01 |
| 2025-05-09 | $0.00 | $55,488.36 | $0.02 |
| 2025-05-10 | $0.00 | $42,026.73 | $0.01 |
| 2025-05-11 | $0.00 | $60,104.00 | $0.01 |
| 2025-05-12 | $0.00 | $57,638.41 | $0.01 |
| 2025-05-13 | $0.00 | $58,905.39 | $0.02 |
| 2025-05-14 | $0.00 | $51,300.16 | $0.01 |
| 2025-05-15 | $0.00 | $49,114.60 | $0.01 |
| 2025-05-16 | $0.00 | $47,325.41 | $0.01 |
| 2025-05-17 | $0.00 | $50,255.25 | $0.01 |
| 2025-05-18 | $0.00 | $50,224.35 | $0.01 |
| 2025-05-19 | $0.00 | $52,712.96 | $0.02 |
| 2025-05-20 | $0.00 | $42,536.95 | $0.02 |
| 2025-05-21 | $0.00 | $54,895.53 | $0.02 |
| 2025-05-22 | $0.00 | $54,097.07 | $0.02 |
| 2025-05-23 | $0.00 | $50,205.61 | $0.02 |
| 2025-05-24 | $0.00 | $82,166.18 | $0.01 |
| 2025-05-25 | $0.00 | $115,789.19 | $0.01 |
| 2025-05-26 | $0.00 | $120,547.32 | $0.01 |
| 2025-05-27 | $0.00 | $105,764.08 | $0.01 |
| 2025-05-28 | $0.00 | $187,823.45 | $0.01 |
| 2025-05-29 | $0.00 | $206,912.91 | $0.02 |
| 2025-05-30 | $0.00 | $198,536.76 | $0.02 |
| 2025-05-31 | $0.00 | $215,384.50 | $0.02 |
| 2025-06-01 | $0.00 | $202,571.32 | $0.01 |
| 2025-06-02 | $0.00 | $220,843.91 | $0.01 |
| 2025-06-03 | $0.00 | $193,952.19 | $0.01 |
| 2025-06-04 | $0.00 | $204,144.98 | $0.01 |
| 2025-06-05 | $0.00 | $213,112.82 | $0.01 |
| 2025-06-06 | $0.00 | $186,244.09 | $0.01 |
| 2025-06-07 | $0.00 | $136,355.01 | $0.01 |
| 2025-06-08 | $0.00 | $126,487.89 | $0.01 |
| 2025-06-09 | $0.00 | $124,810.63 | $0.01 |
| 2025-06-10 | $0.00 | $128,905.89 | $0.01 |
| 2025-06-11 | $0.00 | $131,980.62 | $0.01 |
| 2025-06-12 | $0.00 | $125,405.86 | $0.01 |
| 2025-06-13 | $0.00 | $128,330.31 | $0.01 |
| 2025-06-14 | $0.00 | $148,320.31 | $0.01 |
| 2025-06-15 | $0.00 | $135,156.59 | $0.01 |
| 2025-06-16 | $0.00 | $130,119.55 | $0.01 |
| 2025-06-17 | $0.00 | $131,083.10 | $0.01 |
| 2025-06-18 | $0.00 | $131,595.97 | $0.01 |
| 2025-06-19 | $0.00 | $179,726.49 | $0.01 |
| 2025-06-20 | $0.00 | $133,848.05 | $0.01 |
| 2025-06-21 | $0.00 | $164,201.93 | $0.01 |
| 2025-06-22 | $0.00 | $115,424.75 | $0.01 |
| 2025-06-23 | $0.00 | $113,355.13 | $0.01 |
| 2025-06-24 | $0.00 | $205,851.92 | $0.01 |
| 2025-06-25 | $0.00 | $494,298.12 | $0.01 |
| 2025-06-26 | $0.00 | $123,090.27 | $0.01 |
| 2025-06-27 | $0.00 | $136,980.15 | $0.01 |
| 2025-06-28 | $0.00 | $337,381.53 | $0.01 |
| 2025-06-29 | $0.00 | $132,174.81 | $0.01 |
| 2025-06-30 | $0.00 | $110,582.79 | $0.01 |
| 2025-07-01 | $0.00 | $107,704.81 | $0.01 |
| 2025-07-02 | $0.00 | $274,115.06 | $0.01 |
| 2025-07-03 | $0.00 | $240,220.92 | $0.01 |
| 2025-07-04 | $0.00 | $190,936.33 | $0.01 |
| 2025-07-05 | $0.00 | $197,903.77 | $0.01 |
| 2025-07-06 | $0.00 | $186,511.65 | $0.01 |
| 2025-07-07 | $0.00 | $177,204.93 | $0.01 |
| 2025-07-08 | $0.00 | $201,280.02 | $0.01 |
| 2025-07-09 | $0.00 | $178,166.99 | $0.01 |
| 2025-07-10 | $0.00 | $188,220.25 | $0.01 |
| 2025-07-11 | $0.00 | $191,040.15 | $0.01 |
| 2025-07-12 | $0.00 | $204,020.43 | $0.01 |
| 2025-07-13 | $0.00 | $254,874.34 | $0.01 |
| 2025-07-14 | $0.00 | $205,641.70 | $0.01 |
| 2025-07-15 | $0.00 | $214,668.36 | $0.01 |
| 2025-07-16 | $0.00 | $198,152.04 | $0.01 |
| 2025-07-17 | $0.00 | $211,282.80 | $0.01 |
| 2025-07-18 | $0.00 | $235,668.59 | $0.01 |
| 2025-07-19 | $0.00 | $223,986.74 | $0.01 |
| 2025-07-20 | $0.00 | $161,652.77 | $0.01 |
| 2025-07-21 | $0.00 | $182,180.41 | $0.01 |
| 2025-07-22 | $0.00 | $252,252.14 | $0.01 |
| 2025-07-23 | $0.00 | $291,409.24 | $0.01 |
| 2025-07-24 | $0.00 | $229,743.34 | $0.01 |
| 2025-07-25 | $0.00 | $218,258.48 | $0.01 |
| 2025-07-26 | $0.00 | $188,994.35 | $0.01 |
| 2025-07-27 | $0.00 | $198,321.08 | $0.01 |
| 2025-07-28 | $0.00 | $174,760.14 | $0.01 |
| 2025-07-29 | $0.00 | $182,669.64 | $0.01 |
| 2025-07-30 | $0.00 | $256,864.72 | $0.01 |
| 2025-07-31 | $0.00 | $210,403.58 | $0.01 |
| 2025-08-01 | $0.00 | $183,272.91 | $0.01 |
| 2025-08-02 | $0.00 | $213,767.67 | $0.01 |
| 2025-08-03 | $0.00 | $164,646.15 | $0.01 |
| 2025-08-04 | $0.00 | $175,555.11 | $0.01 |
| 2025-08-05 | $0.00 | $180,531.92 | $0.01 |
| 2025-08-06 | $0.00 | $199,197.15 | $0.01 |
| 2025-08-07 | $0.00 | $171,867.28 | $0.01 |
| 2025-08-08 | $0.00 | $151,577.22 | $0.01 |
| 2025-08-09 | $0.00 | $105,885.81 | $0.01 |
| 2025-08-10 | $0.00 | $106,029.77 | $0.01 |
| 2025-08-11 | $0.00 | $112,994.81 | $0.01 |
| 2025-08-12 | $0.00 | $207,684.30 | $0.01 |
| 2025-08-13 | $0.00 | $377,455.39 | $0.01 |
| 2025-08-14 | $0.00 | $282,306.01 | $0.01 |
| 2025-08-15 | $0.00 | $126,829.44 | $0.01 |
| 2025-08-16 | $0.00 | $76,488.17 | $0.01 |
| 2025-08-17 | $0.00 | $82,052.24 | $0.01 |
| 2025-08-18 | $0.00 | $100,010.57 | $0.01 |
| 2025-08-19 | $0.00 | $108,622.11 | $0.01 |
| 2025-08-20 | $0.00 | $113,342.08 | $0.01 |
| 2025-08-21 | $0.00 | $217,796.34 | $0.01 |
| 2025-08-22 | $0.00 | $373,926.45 | $0.01 |
| 2025-08-23 | $0.00 | $236,331.18 | $0.01 |
| 2025-08-24 | $0.00 | $219,045.32 | $0.01 |
| 2025-08-25 | $0.00 | $197,562.70 | $0.01 |
| 2025-08-26 | $0.00 | $295,163.08 | $0.01 |
| 2025-08-27 | $0.00 | $165,473.03 | $0.01 |
| 2025-08-28 | $0.00 | $130,709.85 | $0.01 |
| 2025-08-29 | $0.00 | $114,533.84 | $0.01 |
| 2025-08-30 | $0.00 | $126,459.11 | $0.01 |
| 2025-08-31 | $0.00 | $107,582.07 | $0.01 |
| 2025-09-01 | $0.00 | $108,411.65 | $0.01 |
| 2025-09-02 | $0.00 | $125,641.07 | $0.01 |
| 2025-09-03 | $0.00 | $121,206.46 | $0.01 |
| 2025-09-04 | $0.00 | $146,912.20 | $0.01 |
| 2025-09-05 | $0.00 | $111,908.27 | $0.01 |
| 2025-09-06 | $0.00 | $102,583.56 | $0.01 |
| 2025-09-07 | $0.00 | $115,596.56 | $0.01 |
| 2025-09-08 | $0.00 | $110,088.01 | $0.01 |
| 2025-09-09 | $0.00 | $172,579.90 | $0.01 |
| 2025-09-10 | $0.00 | $137,011.33 | $0.01 |
| 2025-09-11 | $0.00 | $114,874.85 | $0.01 |
| 2025-09-12 | $0.00 | $139,597.52 | $0.01 |
| 2025-09-13 | $0.00 | $101,613.24 | $0.01 |
| 2025-09-14 | $0.00 | $115,782.19 | $0.01 |
| 2025-09-15 | $0.00 | $130,564.86 | $0.01 |
| 2025-09-16 | $0.00 | $101,713.40 | $0.01 |
| 2025-09-17 | $0.00 | $125,285.88 | $0.01 |
| 2025-09-18 | $0.00 | $113,314.23 | $0.01 |
| 2025-09-19 | $0.00 | $113,696.99 | $0.01 |
| 2025-09-20 | $0.00 | $116,633.89 | $0.01 |
| 2025-09-21 | $0.00 | $139,646.05 | $0.01 |
| 2025-09-22 | $0.00 | $114,318.79 | $0.01 |
| 2025-09-23 | $0.00 | $114,647.16 | $0.01 |
| 2025-09-24 | $0.00 | $112,659.48 | $0.01 |
| 2025-09-25 | $0.00 | $124,889.29 | $0.01 |
| 2025-09-26 | $0.00 | $123,205.41 | $0.01 |
| 2025-09-27 | $0.00 | $109,715.75 | $0.01 |
| 2025-09-28 | $0.00 | $123,354.85 | $0.01 |
| 2025-09-29 | $0.00 | $109,923.66 | $0.01 |
| 2025-09-30 | $0.00 | $118,056.80 | $0.01 |
| 2025-10-01 | $0.00 | $116,494.84 | $0.01 |
| 2025-10-02 | $0.00 | $114,683.99 | $0.01 |
| 2025-10-03 | $0.00 | $121,816.23 | $0.01 |
| 2025-10-04 | $0.00 | $137,084.36 | $0.01 |
| 2025-10-04 | $0.00 | $132,802.96 | $0.01 |
Ordify is Suite of products, carefully tailored to enhance user experience across diverse chains from the bitcoin ecosystem and EVM world.Ordify serves as the gateway between the Bitcoin world and the EVM world with its products set to improve the user’s experience, enhance portfolio with early access to projects launching on any bitcoin chain, or EVM chains, and easy float with its high security bridge from Bitcoin to EVM chains. Ordify achieves this by leveraging Off and on chain technology, the ORFY token powers the Ordify Launchpad.
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
