Orbit Protocol current market price is $0.001134 with a 24 hour trading volume of $560. The total available supply of Orbit Protocol is 98.76M ORBIT with a maximum supply of 100.00M ORBIT. It has secured Rank 8152 in the cryptocurrency market with a marketcap of $67,807. The ORBIT price is 0.43% up in the last one hour.
The high price of the Orbit Protocol is $0.001181 and low price is $0.001126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8152
$0.001134
$67,807 0.62%
$112.04K
$560
59.77M ORBIT
98.76M ORBIT
100.00M ORBIT
$0.001181
$0.001126
$3.29 99.97%
11 Mar 2024
$0.00066601 70.35%
09 Apr 2025
Want to convert more cryptocurrencies?
0.43%
0.62%
2.23%
8.07%
6.5%
3.45%
11.84%
88.33%
Historical data of Orbit Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-16 | $0.00 | $1,370.36 | $0.01 |
| 2024-08-17 | $0.00 | $5,168.93 | $0.01 |
| 2024-08-18 | $0.00 | $568.58 | $0.01 |
| 2024-08-19 | $0.00 | $502.23 | $0.01 |
| 2024-08-20 | $0.00 | $4,393.25 | $0.01 |
| 2024-08-21 | $0.00 | $1,830.45 | $0.01 |
| 2024-08-22 | $0.00 | $720.98 | $0.01 |
| 2024-08-23 | $0.00 | $434.28 | $0.01 |
| 2024-08-24 | $0.00 | $2,618.08 | $0.01 |
| 2024-08-25 | $0.00 | $293.12 | $0.01 |
| 2024-08-26 | $0.00 | $1,046.03 | $0.01 |
| 2024-08-27 | $0.00 | $812.09 | $0.01 |
| 2024-08-28 | $0.00 | $2,534.13 | $0.01 |
| 2024-08-29 | $0.00 | $805.25 | $0.01 |
| 2024-08-30 | $0.00 | $910.08 | $0.01 |
| 2024-08-31 | $0.00 | $709.41 | $0.01 |
| 2024-09-01 | $0.00 | $432.17 | $0.01 |
| 2024-09-02 | $0.00 | $1,478.86 | $0.01 |
| 2024-09-03 | $0.00 | $1,132.31 | $0.01 |
| 2024-09-04 | $0.00 | $4,625.51 | $0.01 |
| 2024-09-05 | $0.00 | $2,323.01 | $0.01 |
| 2024-09-06 | $0.00 | $391.29 | $0.01 |
| 2024-09-07 | $0.00 | $848.07 | $0.01 |
| 2024-09-08 | $0.00 | $1,018.77 | $0.01 |
| 2024-09-09 | $0.00 | $778.44 | $0.01 |
| 2024-09-10 | $0.00 | $2,421.22 | $0.01 |
| 2024-09-11 | $0.00 | $5,046.49 | $0.01 |
| 2024-09-12 | $0.00 | $424.61 | $0.01 |
| 2024-09-13 | $0.00 | $5,572.14 | $0.01 |
| 2024-09-14 | $0.00 | $411.24 | $0.01 |
| 2024-09-15 | $0.00 | $3,002.66 | $0.01 |
| 2024-09-16 | $0.00 | $565.16 | $0.01 |
| 2024-09-17 | $0.00 | $142.65 | $0.01 |
| 2024-09-18 | $0.00 | $1,317.88 | $0.01 |
| 2024-09-19 | $0.00 | $372.32 | $0.01 |
| 2024-09-20 | $0.00 | $3,874.09 | $0.01 |
| 2024-09-21 | $0.00 | $6,508.49 | $0.01 |
| 2024-09-22 | $0.00 | $549.40 | $0.01 |
| 2024-09-23 | $0.00 | $2,305.80 | $0.01 |
| 2024-09-24 | $0.00 | $13,075.63 | $0.01 |
| 2024-09-25 | $0.00 | $5,196.07 | $0.01 |
| 2024-09-26 | $0.00 | $955.70 | $0.01 |
| 2024-09-27 | $0.00 | $6,560.36 | $0.01 |
| 2024-09-28 | $0.00 | $2,124.28 | $0.01 |
| 2024-09-29 | $0.00 | $844.44 | $0.01 |
| 2024-09-30 | $0.00 | $11,713.98 | $0.01 |
| 2024-10-01 | $0.00 | $1,726.35 | $0.01 |
| 2024-10-02 | $0.00 | $680.83 | $0.01 |
| 2024-10-03 | $0.00 | $569.05 | $0.01 |
| 2024-10-04 | $0.00 | $3,258.60 | $0.01 |
| 2024-10-05 | $0.00 | $1,251.12 | $0.01 |
| 2024-10-06 | $0.00 | $162.04 | $0.01 |
| 2024-10-07 | $0.00 | $2,254.27 | $0.01 |
| 2024-10-08 | $0.00 | $2,192.08 | $0.01 |
| 2024-10-09 | $0.00 | $721.64 | $0.01 |
| 2024-10-10 | $0.00 | $1,596.16 | $0.01 |
| 2024-10-11 | $0.00 | $732.83 | $0.01 |
| 2024-10-12 | $0.00 | $2,577.97 | $0.01 |
| 2024-10-13 | $0.00 | $146.44 | $0.01 |
| 2024-10-14 | $0.00 | $518.83 | $0.01 |
| 2024-10-15 | $0.00 | $1,251.78 | $0.01 |
| 2024-10-16 | $0.00 | $188.73 | $0.01 |
| 2024-10-17 | $0.00 | $3,863.78 | $0.01 |
| 2024-10-18 | $0.00 | $2,247.10 | $0.01 |
| 2024-10-19 | $0.00 | $1,215.45 | $0.01 |
| 2024-10-20 | $0.00 | $33.47 | $0.01 |
| 2024-10-21 | $0.00 | $528.76 | $0.01 |
| 2024-10-22 | $0.00 | $3,699.30 | $0.01 |
| 2024-10-23 | $0.00 | $2,214.71 | $0.01 |
| 2024-10-24 | $0.00 | $706.33 | $0.01 |
| 2024-10-25 | $0.00 | $3,874.80 | $0.01 |
| 2024-10-26 | $0.00 | $1,820.75 | $0.01 |
| 2024-10-27 | $0.00 | $339.25 | $0.01 |
| 2024-10-28 | $0.00 | $206.89 | $0.01 |
| 2024-10-29 | $0.00 | $3,733.96 | $0.01 |
| 2024-10-30 | $0.00 | $2,620.66 | $0.01 |
| 2024-10-31 | $0.00 | $17,275.92 | $0.01 |
| 2024-11-01 | $0.00 | $1,536.43 | $0.01 |
| 2024-11-02 | $0.00 | $469.62 | $0.01 |
| 2024-11-03 | $0.00 | $254.11 | $0.01 |
| 2024-11-04 | $0.00 | $878.33 | $0.01 |
| 2024-11-05 | $0.00 | $841.33 | $0.01 |
| 2024-11-06 | $0.00 | $8,286.41 | $0.01 |
| 2024-11-07 | $0.00 | $760.34 | $0.01 |
| 2024-11-08 | $0.00 | $549.02 | $0.01 |
| 2024-11-09 | $0.00 | $158.18 | $0.01 |
| 2024-11-10 | $0.00 | $1,441.78 | $0.01 |
| 2024-11-11 | $0.00 | $3,115.29 | $0.01 |
| 2024-11-12 | $0.00 | $3,373.85 | $0.01 |
| 2024-11-13 | $0.00 | $63.98 | $0.01 |
| 2024-11-14 | $0.00 | $767.13 | $0.01 |
| 2024-11-15 | $0.00 | $1,757.10 | $0.01 |
| 2024-11-16 | $0.00 | $421.91 | $0.01 |
| 2024-11-17 | $0.00 | $1,312.00 | $0.01 |
| 2024-11-18 | $0.00 | $278.22 | $0.01 |
| 2024-11-19 | $0.00 | $43.18 | $0.01 |
| 2024-11-20 | $0.00 | $175.28 | $0.01 |
| 2024-11-21 | $0.00 | $48.00 | $0.01 |
| 2024-11-22 | $0.00 | $274.25 | $0.01 |
| 2024-11-23 | $0.00 | $14,390.35 | $0.00 |
| 2024-11-24 | $0.00 | $224.48 | $0.00 |
| 2024-11-25 | $0.00 | $410.06 | $0.00 |
| 2024-11-26 | $0.00 | $190.89 | $0.00 |
| 2024-11-27 | $0.00 | $1,066.40 | $0.00 |
| 2024-11-28 | $0.00 | $7,436.37 | $0.00 |
| 2024-11-29 | $0.00 | $708.73 | $0.00 |
| 2024-11-30 | $0.00 | $1,123.33 | $0.00 |
| 2024-12-01 | $0.00 | $267.58 | $0.00 |
| 2024-12-02 | $0.00 | $1,824.93 | $0.00 |
| 2024-12-03 | $0.00 | $223.75 | $0.00 |
| 2024-12-04 | $0.00 | $33.98 | $0.00 |
| 2024-12-05 | $0.00 | $4,891.74 | $0.01 |
| 2024-12-06 | $0.00 | $2,225.70 | $0.01 |
| 2024-12-07 | $0.00 | $1,295.75 | $0.01 |
| 2024-12-08 | $0.00 | $1,967.18 | $0.01 |
| 2024-12-09 | $0.00 | $493.47 | $0.01 |
| 2024-12-10 | $0.00 | $1,714.12 | $0.01 |
| 2024-12-11 | $0.00 | $3,042.48 | $0.00 |
| 2024-12-12 | $0.00 | $514.89 | $0.01 |
| 2024-12-13 | $0.00 | $204.49 | $0.01 |
| 2024-12-14 | $0.00 | $2,122.24 | $0.01 |
| 2024-12-15 | $0.00 | $173.36 | $0.00 |
| 2024-12-16 | $0.00 | $7,221.94 | $0.01 |
| 2024-12-17 | $0.00 | $930.59 | $0.01 |
| 2024-12-18 | $0.00 | $30.20 | $0.01 |
| 2024-12-19 | $0.00 | $340.32 | $0.00 |
| 2024-12-20 | $0.00 | $561.15 | $0.00 |
| 2024-12-21 | $0.00 | $33.58 | $0.00 |
| 2024-12-22 | $0.00 | $2,190.57 | $0.00 |
| 2024-12-23 | $0.00 | $456.90 | $0.00 |
| 2024-12-24 | $0.00 | $18.71 | $0.00 |
| 2024-12-25 | $0.00 | $109.96 | $0.00 |
| 2024-12-26 | $0.00 | $1,533.86 | $0.00 |
| 2024-12-27 | $0.00 | $877.30 | $0.00 |
| 2024-12-28 | $0.00 | $445.01 | $0.00 |
| 2024-12-29 | $0.00 | $61.13 | $0.00 |
| 2024-12-30 | $0.00 | $14.35 | $0.00 |
| 2024-12-31 | $0.00 | $66.46 | $0.00 |
| 2025-01-01 | $0.00 | $319.07 | $0.00 |
| 2025-01-02 | $0.00 | $7.94 | $0.00 |
| 2025-01-03 | $0.00 | $7.16 | $0.00 |
| 2025-01-04 | $0.00 | $1,284.54 | $0.00 |
| 2025-01-05 | $0.00 | $26.19 | $0.00 |
| 2025-01-06 | $0.00 | $5.59 | $0.00 |
| 2025-01-07 | $0.00 | $64.01 | $0.00 |
| 2025-01-08 | $0.00 | $1,399.44 | $0.00 |
| 2025-01-09 | $0.00 | $19.23 | $0.00 |
| 2025-01-10 | $0.00 | $228.90 | $0.00 |
| 2025-01-11 | $0.00 | $16.29 | $0.00 |
| 2025-01-12 | $0.00 | $2.16 | $0.00 |
| 2025-01-13 | $0.00 | $1,329.31 | $0.00 |
| 2025-01-14 | $0.00 | $4.58 | $0.00 |
| 2025-01-15 | $0.00 | $2.38 | $0.00 |
| 2025-01-16 | $0.00 | $1,449.59 | $0.00 |
| 2025-01-17 | $0.00 | $439.94 | $0.00 |
| 2025-01-18 | $0.00 | $485.64 | $0.00 |
| 2025-01-19 | $0.00 | $1.16 | $0.00 |
| 2025-01-20 | $166,418.97 | $1,360.13 | $0.00 |
| 2025-01-21 | $170,322.07 | $1,305.59 | $0.00 |
| 2025-01-22 | $172,524.46 | $116.32 | $0.00 |
| 2025-01-23 | $167,893.98 | $35.12 | $0.00 |
| 2025-01-24 | $168,998.84 | $600.69 | $0.00 |
| 2025-01-25 | $162,228.78 | $1,150.40 | $0.00 |
| 2025-01-26 | $166,044.98 | $54.72 | $0.00 |
| 2025-01-27 | $156,197.61 | $1,123.70 | $0.00 |
| 2025-01-28 | $150,504.50 | $470.61 | $0.00 |
| 2025-01-29 | $142,162.35 | $439.31 | $0.00 |
| 2025-01-30 | $143,718.12 | $224.62 | $0.00 |
| 2025-01-31 | $153,124.45 | $8.94 | $0.00 |
| 2025-02-01 | $153,506.64 | $314.37 | $0.00 |
| 2025-02-02 | $141,560.88 | $527.70 | $0.00 |
| 2025-02-03 | $129,534.55 | $10.18 | $0.00 |
| 2025-02-04 | $129,996.06 | $100.39 | $0.00 |
| 2025-02-05 | $123,371.31 | $33.63 | $0.00 |
| 2025-02-06 | $126,026.92 | $17.06 | $0.00 |
| 2025-02-07 | $121,409.12 | $164.50 | $0.00 |
| 2025-02-08 | $119,455.31 | $2,279.65 | $0.00 |
| 2025-02-09 | $120,642.03 | $122.77 | $0.00 |
| 2025-02-10 | $119,173.55 | $136.70 | $0.00 |
| 2025-02-11 | $120,850.92 | $17.34 | $0.00 |
| 2025-02-12 | $118,927.57 | $755.77 | $0.00 |
| 2025-02-13 | $124,512.52 | $72.14 | $0.00 |
| 2025-02-14 | $118,836.44 | $310.81 | $0.00 |
| 2025-02-15 | $125,174.61 | $278.95 | $0.00 |
| 2025-02-16 | $120,365.55 | $323.40 | $0.00 |
| 2025-02-17 | $118,934.78 | $7.90 | $0.00 |
| 2025-02-18 | $120,897.98 | $193.12 | $0.00 |
| 2025-02-19 | $120,004.33 | $43.37 | $0.00 |
| 2025-02-20 | $122,123.08 | $13.64 | $0.00 |
| 2025-02-21 | $120,891.42 | $26.24 | $0.00 |
| 2025-02-22 | $115,259.26 | $326.98 | $0.00 |
| 2025-02-23 | $121,985.46 | $88.81 | $0.00 |
| 2025-02-24 | $124,297.06 | $91.63 | $0.00 |
| 2025-02-25 | $107,991.25 | $142.50 | $0.00 |
| 2025-02-26 | $89,463.62 | $2,355.46 | $0.00 |
| 2025-02-27 | $84,725.23 | $19.69 | $0.00 |
| 2025-02-28 | $82,221.70 | $7.73 | $0.00 |
| 2025-03-01 | $79,605.68 | $18.97 | $0.00 |
| 2025-03-02 | $79,289.66 | $1.88 | $0.00 |
| 2025-03-03 | $89,470.69 | $10.51 | $0.00 |
| 2025-03-04 | $76,194.11 | $43.45 | $0.00 |
| 2025-03-05 | $77,057.79 | $1.80 | $0.00 |
| 2025-03-06 | $79,440.97 | $3.24 | $0.00 |
| 2025-03-07 | $77,412.86 | $264.04 | $0.00 |
| 2025-03-08 | $75,092.71 | $20.99 | $0.00 |
| 2025-03-09 | $77,923.24 | $17.57 | $0.00 |
| 2025-03-10 | $69,764.95 | $223.81 | $0.00 |
| 2025-03-11 | $65,870.55 | $8.20 | $0.00 |
| 2025-03-12 | $65,324.37 | $261.97 | $0.00 |
| 2025-03-13 | $63,844.24 | $71.51 | $0.00 |
| 2025-03-14 | $61,986.53 | $102.78 | $0.00 |
| 2025-03-15 | $63,214.99 | $17.43 | $0.00 |
| 2025-03-16 | $64,371.78 | $6.66 | $0.00 |
| 2025-03-17 | $62,119.50 | $18.84 | $0.00 |
| 2025-03-18 | $63,821.13 | $19.14 | $0.00 |
| 2025-03-19 | $63,592.32 | $30.24 | $0.00 |
| 2025-03-20 | $67,227.66 | $14.92 | $0.00 |
| 2025-03-21 | $65,956.60 | $108.15 | $0.00 |
| 2025-03-22 | $65,327.99 | $49.14 | $0.00 |
| 2025-03-23 | $64,444.02 | $31.55 | $0.00 |
| 2025-03-24 | $65,207.42 | $475.15 | $0.00 |
| 2025-03-25 | $66,348.19 | $4.72 | $0.00 |
| 2025-03-26 | $66,272.04 | $5.85 | $0.00 |
| 2025-03-27 | $65,699.84 | $3.76 | $0.00 |
| 2025-03-28 | $61,125.51 | $39.61 | $0.00 |
| 2025-03-29 | $61,125.51 | $39.61 | $0.00 |
| 2025-03-30 | $61,507.46 | $2.23 | $0.00 |
| 2025-03-31 | $58,445.84 | $358.52 | $0.00 |
| 2025-04-01 | $58,445.84 | $358.52 | $0.00 |
| 2025-04-02 | $60,135.92 | $2.08 | $0.00 |
| 2025-04-03 | $56,539.03 | $21.67 | $0.00 |
| 2025-04-04 | $58,388.11 | $6.92 | $0.00 |
| 2025-04-05 | $56,946.45 | $7.51 | $0.00 |
| 2025-04-06 | $40,843.27 | $3,043.67 | $0.00 |
| 2025-04-07 | $35,751.40 | $253.57 | $0.00 |
| 2025-04-08 | $35,424.51 | $5.05 | $0.00 |
| 2025-04-09 | $33,232.47 | $4.57 | $0.00 |
| 2025-04-10 | $37,549.17 | $13.04 | $0.00 |
| 2025-04-11 | $34,360.49 | $19.05 | $0.00 |
| 2025-04-12 | $34,935.60 | $63.00 | $0.00 |
| 2025-04-13 | $35,894.00 | $16.97 | $0.00 |
| 2025-04-14 | $35,948.68 | $21.40 | $0.00 |
| 2025-04-15 | $35,948.68 | $21.40 | $0.00 |
| 2025-04-16 | $36,412.51 | $12.29 | $0.00 |
| 2025-04-17 | $34,989.95 | $278.78 | $0.00 |
| 2025-04-18 | $34,989.95 | $278.78 | $0.00 |
| 2025-04-19 | $35,230.71 | $5.17 | $0.00 |
| 2025-04-20 | $35,097.57 | $45.68 | $0.00 |
| 2025-04-21 | $35,270.34 | $33.32 | $0.00 |
| 2025-04-22 | $34,148.73 | $58.98 | $0.00 |
| 2025-04-23 | $38,563.40 | $130.99 | $0.00 |
| 2025-04-24 | $38,524.44 | $2.39 | $0.00 |
| 2025-04-25 | $38,026.30 | $1.92 | $0.00 |
| 2025-04-26 | $38,423.82 | $1.86 | $0.00 |
| 2025-04-27 | $39,865.65 | $6.76 | $0.00 |
| 2025-04-28 | $39,488.81 | $6.70 | $0.00 |
| 2025-04-29 | $38,607.01 | $2.19 | $0.00 |
| 2025-04-30 | $38,471.40 | $3.55 | $0.00 |
| 2025-05-01 | $38,508.77 | $2.94 | $0.00 |
| 2025-05-02 | $39,308.05 | $86.97 | $0.00 |
| 2025-05-03 | $39,340.57 | $6.28 | $0.00 |
| 2025-05-04 | $40,009.93 | $3.71 | $0.00 |
| 2025-05-05 | $39,450.30 | $227.32 | $0.00 |
| 2025-05-07 | $38,607.29 | $20.91 | $0.00 |
| 2025-05-08 | $38,607.29 | $20.91 | $0.00 |
| 2025-05-09 | $46,518.26 | $69.98 | $0.00 |
| 2025-05-10 | $48,872.69 | $87.99 | $0.00 |
| 2025-05-11 | $53,513.95 | $661.22 | $0.00 |
| 2025-05-12 | $50,863.70 | $4.59 | $0.00 |
| 2025-05-13 | $50,606.91 | $502.88 | $0.00 |
| 2025-05-14 | $53,218.13 | $4.93 | $0.00 |
| 2025-05-15 | $53,243.12 | $4.93 | $0.00 |
| 2025-05-17 | $49,177.39 | $15.89 | $0.00 |
| 2025-05-18 | $49,107.29 | $15.87 | $0.00 |
| 2025-05-19 | $50,222.32 | $70.08 | $0.00 |
| 2025-05-20 | $49,728.23 | $112.34 | $0.00 |
| 2025-05-21 | $50,763.17 | $5.00 | $0.00 |
| 2025-05-22 | $50,949.20 | $21.46 | $0.00 |
| 2025-05-23 | $52,721.18 | $21.54 | $0.00 |
| 2025-05-24 | $49,737.04 | $11.76 | $0.00 |
| 2025-05-25 | $50,123.57 | $2.07 | $0.00 |
| 2025-05-26 | $49,824.15 | $2.06 | $0.00 |
| 2025-05-27 | $50,313.39 | $515.23 | $0.00 |
| 2025-05-28 | $46,607.13 | $3,155.94 | $0.00 |
| 2025-05-29 | $44,422.16 | $1,496.11 | $0.00 |
| 2025-05-30 | $44,422.16 | $1,496.11 | $0.00 |
| 2025-05-31 | $43,705.49 | $12.29 | $0.00 |
| 2025-06-01 | $42,812.43 | $113.14 | $0.00 |
| 2025-06-02 | $42,710.49 | $120.03 | $0.00 |
| 2025-06-03 | $43,074.25 | $67.15 | $0.00 |
| 2025-06-04 | $42,902.64 | $4.40 | $0.00 |
| 2025-06-06 | $41,080.06 | $20.13 | $0.00 |
| 2025-06-07 | $41,080.06 | $20.13 | $0.00 |
| 2025-06-08 | $42,487.15 | $88.30 | $0.00 |
| 2025-06-09 | $42,184.95 | $13.99 | $0.00 |
| 2025-06-10 | $42,563.60 | $5.99 | $0.00 |
| 2025-06-11 | $47,240.36 | $31.32 | $0.00 |
| 2025-06-12 | $45,718.46 | $39.42 | $0.00 |
| 2025-06-13 | $44,560.85 | $33.16 | $0.00 |
| 2025-06-14 | $41,888.18 | $8.64 | $0.00 |
| 2025-06-15 | $42,623.29 | $9.66 | $0.00 |
| 2025-06-16 | $40,462.97 | $296.39 | $0.00 |
| 2025-06-17 | $40,779.39 | $4.74 | $0.00 |
| 2025-06-18 | $39,885.38 | $5.95 | $0.00 |
| 2025-06-19 | $39,835.44 | $27.76 | $0.00 |
| 2025-06-20 | $40,275.63 | $90.79 | $0.00 |
| 2025-06-21 | $40,702.31 | $74.07 | $0.00 |
| 2025-06-22 | $35,811.36 | $89.08 | $0.00 |
| 2025-06-23 | $35,003.31 | $14.74 | $0.00 |
| 2025-06-24 | $35,538.52 | $14.94 | $0.00 |
| 2025-06-25 | $38,350.17 | $1.05 | $0.00 |
| 2025-06-26 | $38,222.56 | $12.95 | $0.00 |
| 2025-06-27 | $38,258.15 | $6.10 | $0.00 |
| 2025-06-28 | $37,934.94 | $7.32 | $0.00 |
| 2025-06-30 | $38,629.21 | $17.74 | $0.00 |
| 2025-07-01 | $38,629.21 | $17.74 | $0.00 |
| 2025-07-02 | $35,814.86 | $2,833.53 | $0.00 |
| 2025-07-03 | $38,354.80 | $22.38 | $0.00 |
| 2025-07-04 | $38,310.72 | $127.63 | $0.00 |
| 2025-07-05 | $37,065.85 | $21.55 | $0.00 |
| 2025-07-06 | $37,089.01 | $2.34 | $0.00 |
| 2025-07-07 | $37,661.40 | $14.03 | $0.00 |
| 2025-07-08 | $36,968.15 | $14.05 | $0.00 |
| 2025-07-09 | $38,767.16 | $294.96 | $0.00 |
| 2025-07-10 | $38,754.39 | $203.85 | $0.00 |
| 2025-07-13 | $43,692.91 | $147.68 | $0.00 |
| 2025-07-14 | $43,692.91 | $147.68 | $0.00 |
| 2025-07-15 | $41,955.14 | $1,391.01 | $0.00 |
| 2025-07-16 | $45,037.10 | $107.09 | $0.00 |
| 2025-07-17 | $47,080.87 | $31.94 | $0.00 |
| 2025-07-18 | $48,234.81 | $1,838.66 | $0.00 |
| 2025-07-19 | $48,842.38 | $51.84 | $0.00 |
| 2025-07-20 | $49,593.11 | $1.22 | $0.00 |
| 2025-07-21 | $51,799.32 | $32.50 | $0.00 |
| 2025-07-22 | $51,838.45 | $30.37 | $0.00 |
| 2025-07-23 | $52,482.26 | $31.69 | $0.00 |
| 2025-07-24 | $50,969.14 | $268.13 | $0.00 |
| 2025-07-25 | $52,266.09 | $171.46 | $0.00 |
| 2025-07-26 | $52,309.30 | $1.22 | $0.00 |
| 2025-07-27 | $52,653.51 | $1.76 | $0.00 |
| 2025-07-28 | $54,518.46 | $454.80 | $0.00 |
| 2025-07-29 | $52,648.09 | $9.64 | $0.00 |
| 2025-07-30 | $52,055.88 | $1.77 | $0.00 |
| 2025-08-04 | $52,343.41 | $18.56 | $0.00 |
| 2025-08-05 | $52,343.41 | $18.56 | $0.00 |
| 2025-08-06 | $49,930.56 | $10.45 | $0.00 |
| 2025-08-07 | $50,761.24 | $36.84 | $0.00 |
| 2025-08-08 | $55,248.85 | $7.53 | $0.00 |
| 2025-08-09 | $55,248.85 | $7.53 | $0.00 |
| 2025-08-10 | $58,226.10 | $139.82 | $0.00 |
| 2025-08-11 | $58,741.79 | $85.80 | $0.00 |
| 2025-08-12 | $58,741.79 | $85.80 | $0.00 |
| 2025-08-13 | $62,376.91 | $31.28 | $0.00 |
| 2025-08-14 | $63,578.48 | $11.43 | $0.00 |
| 2025-08-15 | $61,069.44 | $185.72 | $0.00 |
| 2025-08-15 | $62,095.55 | $4.96 | $0.00 |
Compare live prices of Orbit Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Thruster V3 | 0X42E12D42B3D6C4A74A88A61063856756EA2DB357/0X4300000000000000000000000000000000000004 | $0.001136 | $561 |
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
A leaked report alleging Dashjr backed a Bitcoin hard fork has reignited debate over immutability, censorship resistance, and who governs the protocol. Dashjr rejects Bitcoin hard fork claims On Sep. 25, a report from independent outlet The Rage set off…...
Read More
SuperVerse SUPER$0.687 32.65%
Zcash ZEC$68.21 15.03%
KAITO KAITO$1.60 8.41%
Mantle MNT$1.89 7.27%
Figure Heloc FIGR_HELOC$1.05 6.89%
Bitcoin BTC$114,057.00 3.41%
Ethereum ETH$4,163.42 3.02%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.67%
BNB BNB$1,017.33 3.91%
Falcon Finance FF $0.277 -57.26%
MemeCore M $1.72 -28.68%
0G 0G $2.85 -22.88%
Four FORM $1.08 -15.67%
Anoma XAN $0.230 -15.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
