Orbit Bridge Klaytn Ripple current market price is $1.93 with a 24 hour trading volume of $14,077. The total available supply of Orbit Bridge Klaytn Ripple is 65.59M OXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OXRP price is 0.05% down in the last one hour.
The high price of the Orbit Bridge Klaytn Ripple is $1.95 and low price is $1.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.93
$0 0%
$126.62M
$14,077
0 OXRP
65.59M OXRP
(Not Available)
$1.95
$1.89
$3.69 47.35%
18 Jul 2025
$0.273 611.95%
23 Oct 2022
Want to convert more cryptocurrencies?
0.05%
2.07%
0.62%
6.42%
0.89%
19.37%
11.54%
12.67%
Historical data of Orbit Bridge Klaytn Ripple past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $403.15 | $0.56 |
| 2024-11-11 | $0.00 | $3,010.63 | $0.59 |
| 2024-11-12 | $0.00 | $3,066.25 | $0.62 |
| 2024-11-13 | $0.00 | $1,627.40 | $0.72 |
| 2024-11-14 | $0.00 | $169.80 | $0.69 |
| 2024-11-15 | $0.00 | $265.81 | $0.76 |
| 2024-11-16 | $0.00 | $472.83 | $0.91 |
| 2024-11-17 | $0.00 | $507.57 | $1.12 |
| 2024-11-18 | $0.00 | $642.05 | $1.06 |
| 2024-11-19 | $0.00 | $469.12 | $1.12 |
| 2024-11-20 | $0.00 | $3,692.26 | $1.10 |
| 2024-11-21 | $0.00 | $1,346.66 | $1.11 |
| 2024-11-22 | $0.00 | $556.53 | $1.22 |
| 2024-11-23 | $0.00 | $3,892.69 | $1.49 |
| 2024-11-24 | $0.00 | $4,101.64 | $1.48 |
| 2024-11-25 | $0.00 | $4,478.24 | $1.50 |
| 2024-11-26 | $0.00 | $792.37 | $1.43 |
| 2024-11-27 | $0.00 | $1,655.14 | $1.41 |
| 2024-11-28 | $0.00 | $1,147.25 | $1.50 |
| 2024-11-29 | $0.00 | $2,365.73 | $1.52 |
| 2024-11-30 | $0.00 | $5,978.20 | $1.79 |
| 2024-12-01 | $0.00 | $2,105.96 | $1.94 |
| 2024-12-02 | $0.00 | $11,673.12 | $2.19 |
| 2024-12-03 | $0.00 | $35,047.31 | $2.86 |
| 2024-12-04 | $0.00 | $29,058.98 | $2.53 |
| 2024-12-05 | $0.00 | $18,019.68 | $2.32 |
| 2024-12-06 | $0.00 | $13,525.45 | $2.30 |
| 2024-12-07 | $0.00 | $11,391.00 | $2.41 |
| 2024-12-08 | $0.00 | $6,942.40 | $2.57 |
| 2024-12-09 | $0.00 | $1,650.35 | $2.60 |
| 2024-12-10 | $0.00 | $4,398.36 | $2.22 |
| 2024-12-11 | $0.00 | $3,938.80 | $2.37 |
| 2024-12-12 | $0.00 | $7,611.24 | $2.43 |
| 2024-12-13 | $0.00 | $8,384.96 | $2.35 |
| 2024-12-14 | $0.00 | $5,704.76 | $2.43 |
| 2024-12-15 | $0.00 | $5,504.15 | $2.42 |
| 2024-12-16 | $0.00 | $5,453.64 | $2.45 |
| 2024-12-17 | $0.00 | $7,005.77 | $2.47 |
| 2024-12-18 | $0.00 | $503.79 | $2.56 |
| 2024-12-19 | $0.00 | $273.15 | $2.32 |
| 2024-12-20 | $0.00 | $1,520.51 | $2.25 |
| 2024-12-21 | $0.00 | $2,860.16 | $2.29 |
| 2024-12-22 | $0.00 | $2,429.90 | $2.22 |
| 2024-12-23 | $0.00 | $1,737.03 | $2.20 |
| 2024-12-24 | $0.00 | $1,320.23 | $2.25 |
| 2024-12-25 | $0.00 | $5,073.10 | $2.33 |
| 2024-12-26 | $0.00 | $376.40 | $2.30 |
| 2024-12-27 | $0.00 | $655.21 | $2.16 |
| 2024-12-28 | $0.00 | $973.34 | $2.12 |
| 2024-12-29 | $0.00 | $185.18 | $2.20 |
| 2024-12-30 | $0.00 | $2,819.90 | $2.10 |
| 2024-12-31 | $0.00 | $631.80 | $2.07 |
| 2025-01-01 | $0.00 | $2,042.11 | $2.07 |
| 2025-01-02 | $0.00 | $4,420.41 | $2.30 |
| 2025-01-03 | $0.00 | $635.48 | $2.41 |
| 2025-01-04 | $0.00 | $1,200.42 | $2.46 |
| 2025-01-05 | $0.00 | $1,111.30 | $2.43 |
| 2025-01-06 | $0.00 | $559.42 | $2.40 |
| 2025-01-07 | $0.00 | $2,237.94 | $2.42 |
| 2025-01-08 | $0.00 | $1,669.18 | $2.29 |
| 2025-01-09 | $0.00 | $1,093.36 | $2.39 |
| 2025-01-10 | $0.00 | $1,414.12 | $2.28 |
| 2025-01-11 | $0.00 | $2,965.69 | $2.37 |
| 2025-01-12 | $0.00 | $468.60 | $2.55 |
| 2025-01-13 | $0.00 | $961.15 | $2.51 |
| 2025-01-14 | $0.00 | $2,124.72 | $2.54 |
| 2025-01-15 | $0.00 | $1,178.29 | $2.68 |
| 2025-01-16 | $0.00 | $506.46 | $3.15 |
| 2025-01-17 | $0.00 | $1,390.81 | $3.20 |
| 2025-01-18 | $0.00 | $2,442.60 | $3.31 |
| 2025-01-19 | $0.00 | $1,168.53 | $3.27 |
| 2025-01-20 | $0.00 | $4,232.24 | $2.95 |
| 2025-01-21 | $0.00 | $4,474.83 | $3.09 |
| 2025-01-22 | $0.00 | $2,091.43 | $3.16 |
| 2025-01-23 | $0.00 | $2,662.18 | $3.18 |
| 2025-01-24 | $0.00 | $4,068.20 | $3.12 |
| 2025-01-25 | $0.00 | $2,077.00 | $3.08 |
| 2025-01-26 | $0.00 | $2,553.15 | $3.10 |
| 2025-01-27 | $0.00 | $1,286.04 | $3.02 |
| 2025-01-28 | $0.00 | $2,140.38 | $3.04 |
| 2025-01-29 | $0.00 | $365.50 | $3.04 |
| 2025-01-30 | $0.00 | $49.94 | $3.09 |
| 2025-01-31 | $0.00 | $20.30 | $3.11 |
| 2025-02-01 | $0.00 | $37.25 | $3.00 |
| 2025-02-02 | $0.00 | $158.32 | $2.86 |
| 2025-02-03 | $0.00 | $192.65 | $2.47 |
| 2025-02-04 | $0.00 | $416.78 | $2.68 |
| 2025-02-05 | $0.00 | $150.11 | $2.59 |
| 2025-02-06 | $0.00 | $686.52 | $2.39 |
| 2025-02-07 | $0.00 | $70.68 | $2.30 |
| 2025-02-08 | $0.00 | $1,906.14 | $2.39 |
| 2025-02-09 | $0.00 | $5,821.29 | $2.42 |
| 2025-02-10 | $0.00 | $315.85 | $2.39 |
| 2025-02-11 | $0.00 | $4,681.00 | $2.43 |
| 2025-02-12 | $0.00 | $2,060.93 | $2.43 |
| 2025-02-13 | $0.00 | $504.65 | $2.48 |
| 2025-02-14 | $0.00 | $764.00 | $2.55 |
| 2025-02-15 | $0.00 | $895.87 | $2.74 |
| 2025-02-16 | $0.00 | $442.91 | $2.76 |
| 2025-02-17 | $0.00 | $742.28 | $2.75 |
| 2025-02-18 | $0.00 | $1,182.94 | $2.66 |
| 2025-02-19 | $0.00 | $2,610.80 | $2.55 |
| 2025-02-20 | $0.00 | $977.57 | $2.72 |
| 2025-02-21 | $0.00 | $499.03 | $2.72 |
| 2025-02-22 | $0.00 | $1,246.37 | $2.56 |
| 2025-02-23 | $0.00 | $943.32 | $2.57 |
| 2025-02-24 | $0.00 | $5,833.17 | $2.59 |
| 2025-02-25 | $0.00 | $1,864.58 | $2.28 |
| 2025-02-26 | $0.00 | $5,556.25 | $2.33 |
| 2025-02-27 | $0.00 | $743.95 | $2.20 |
| 2025-02-28 | $0.00 | $525.29 | $2.19 |
| 2025-03-01 | $0.00 | $1,173.79 | $2.14 |
| 2025-03-02 | $0.00 | $1,207.54 | $2.18 |
| 2025-03-03 | $0.00 | $8,364.37 | $2.90 |
| 2025-03-04 | $0.00 | $1,846.13 | $2.40 |
| 2025-03-05 | $0.00 | $1,778.89 | $2.47 |
| 2025-03-06 | $0.00 | $429.77 | $2.51 |
| 2025-03-07 | $0.00 | $1,041.09 | $2.60 |
| 2025-03-08 | $0.00 | $895.30 | $2.38 |
| 2025-03-09 | $0.00 | $585.58 | $2.32 |
| 2025-03-10 | $0.00 | $1,525.72 | $2.13 |
| 2025-03-11 | $0.00 | $2,769.00 | $2.04 |
| 2025-03-12 | $0.00 | $2,125.78 | $2.18 |
| 2025-03-13 | $0.00 | $1,009.04 | $2.24 |
| 2025-03-14 | $0.00 | $1,178.74 | $2.26 |
| 2025-03-15 | $0.00 | $259.50 | $2.34 |
| 2025-03-16 | $0.00 | $1,010.07 | $2.41 |
| 2025-03-17 | $0.00 | $509.53 | $2.31 |
| 2025-03-18 | $0.00 | $641.77 | $2.36 |
| 2025-03-19 | $0.00 | $1,076.75 | $2.27 |
| 2025-03-20 | $0.00 | $1,548.73 | $2.52 |
| 2025-03-21 | $0.00 | $927.07 | $2.43 |
| 2025-03-22 | $0.00 | $341.30 | $2.38 |
| 2025-03-23 | $0.00 | $155.76 | $2.38 |
| 2025-03-24 | $0.00 | $335.02 | $2.42 |
| 2025-03-25 | $0.00 | $1,234.47 | $2.46 |
| 2025-03-26 | $0.00 | $148.97 | $2.46 |
| 2025-03-27 | $0.00 | $2,224.04 | $2.36 |
| 2025-03-28 | $0.00 | $7,653.14 | $2.34 |
| 2025-03-29 | $0.00 | $28,222.39 | $2.20 |
| 2025-03-30 | $0.00 | $26,886.63 | $2.12 |
| 2025-03-31 | $0.00 | $12,978.05 | $2.15 |
| 2025-04-01 | $0.00 | $11,000.21 | $2.09 |
| 2025-04-02 | $0.00 | $17,784.29 | $2.14 |
| 2025-04-03 | $0.00 | $60,641.04 | $2.03 |
| 2025-04-04 | $0.00 | $42,532.82 | $2.07 |
| 2025-04-05 | $0.00 | $110,836.06 | $2.13 |
| 2025-04-06 | $0.00 | $13,814.79 | $2.14 |
| 2025-04-07 | $0.00 | $34,586.76 | $1.92 |
| 2025-04-08 | $0.00 | $176,063.69 | $1.91 |
| 2025-04-09 | $0.00 | $60,489.82 | $1.79 |
| 2025-04-10 | $0.00 | $70,854.51 | $2.05 |
| 2025-04-11 | $0.00 | $26,311.01 | $1.97 |
| 2025-04-12 | $0.00 | $21,922.51 | $2.02 |
| 2025-04-13 | $0.00 | $39,373.78 | $2.15 |
| 2025-04-14 | $0.00 | $43,153.54 | $2.12 |
| 2025-04-15 | $0.00 | $25,278.19 | $2.11 |
| 2025-04-16 | $0.00 | $13,040.82 | $2.09 |
| 2025-04-17 | $0.00 | $17,289.88 | $2.09 |
| 2025-04-18 | $0.00 | $10,949.07 | $2.06 |
| 2025-04-19 | $0.00 | $13,092.04 | $2.06 |
| 2025-04-20 | $0.00 | $14,159.42 | $2.10 |
| 2025-04-21 | $0.00 | $13,940.01 | $2.08 |
| 2025-04-22 | $0.00 | $35,198.12 | $2.09 |
| 2025-04-23 | $0.00 | $93,161.98 | $2.22 |
| 2025-04-24 | $0.00 | $20,771.49 | $2.22 |
| 2025-04-25 | $0.00 | $26,174.91 | $2.21 |
| 2025-04-26 | $0.00 | $20,580.08 | $2.19 |
| 2025-04-27 | $0.00 | $39,793.19 | $2.20 |
| 2025-04-28 | $0.00 | $44,324.56 | $2.26 |
| 2025-04-29 | $0.00 | $39,976.40 | $2.31 |
| 2025-04-30 | $0.00 | $37,197.17 | $2.24 |
| 2025-05-01 | $0.00 | $21,173.14 | $2.19 |
| 2025-05-02 | $0.00 | $16,478.97 | $2.21 |
| 2025-05-03 | $0.00 | $46,366.95 | $2.20 |
| 2025-05-04 | $0.00 | $15,411.19 | $2.17 |
| 2025-05-05 | $0.00 | $28,616.44 | $2.17 |
| 2025-05-06 | $0.00 | $18,441.61 | $2.13 |
| 2025-05-07 | $0.00 | $25,327.99 | $2.16 |
| 2025-05-08 | $0.00 | $69,366.74 | $2.13 |
| 2025-05-09 | $0.00 | $33,057.81 | $2.31 |
| 2025-05-10 | $0.00 | $49,849.78 | $2.35 |
| 2025-05-11 | $0.00 | $30,025.82 | $2.47 |
| 2025-05-12 | $0.00 | $37,328.75 | $2.36 |
| 2025-05-13 | $0.00 | $101,570.21 | $2.54 |
| 2025-05-14 | $0.00 | $36,073.89 | $2.60 |
| 2025-05-15 | $0.00 | $39,146.82 | $2.58 |
| 2025-05-16 | $0.00 | $47,260.74 | $2.39 |
| 2025-05-17 | $0.00 | $20,079.96 | $2.38 |
| 2025-05-18 | $0.00 | $22,305.88 | $2.34 |
| 2025-05-19 | $0.00 | $21,353.92 | $2.38 |
| 2025-05-20 | $0.00 | $17,996.49 | $2.38 |
| 2025-05-21 | $0.00 | $8,269.36 | $2.36 |
| 2025-05-22 | $0.00 | $14,701.13 | $2.40 |
| 2025-05-23 | $0.00 | $13,436.78 | $2.43 |
| 2025-05-24 | $0.00 | $15,085.06 | $2.32 |
| 2025-05-25 | $0.00 | $7,558.40 | $2.34 |
| 2025-05-26 | $0.00 | $4,375.35 | $2.33 |
| 2025-05-27 | $0.00 | $4,129.37 | $2.29 |
| 2025-05-28 | $0.00 | $23,427.47 | $2.32 |
| 2025-05-29 | $0.00 | $10,882.35 | $2.27 |
| 2025-05-30 | $0.00 | $8,355.95 | $2.26 |
| 2025-05-31 | $0.00 | $20,200.28 | $2.14 |
| 2025-06-01 | $0.00 | $20,166.49 | $2.17 |
| 2025-06-02 | $0.00 | $4,800.94 | $2.19 |
| 2025-06-03 | $0.00 | $42,773.01 | $2.20 |
| 2025-06-04 | $0.00 | $52,146.13 | $2.26 |
| 2025-06-05 | $0.00 | $15,941.53 | $2.21 |
| 2025-06-06 | $0.00 | $17,405.83 | $2.09 |
| 2025-06-07 | $0.00 | $12,888.20 | $2.15 |
| 2025-06-08 | $0.00 | $64,080.82 | $2.18 |
| 2025-06-09 | $0.00 | $21,017.80 | $2.26 |
| 2025-06-10 | $0.00 | $352,477.39 | $2.24 |
| 2025-06-11 | $0.00 | $252,730.32 | $2.31 |
| 2025-06-12 | $0.00 | $537,320.53 | $2.26 |
| 2025-06-13 | $0.00 | $332,817.05 | $2.19 |
| 2025-06-14 | $0.00 | $239,842.82 | $2.15 |
| 2025-06-15 | $0.00 | $110,670.81 | $2.14 |
| 2025-06-16 | $0.00 | $131,463.71 | $2.17 |
| 2025-06-17 | $0.00 | $117,969.06 | $2.27 |
| 2025-06-18 | $0.00 | $79,852.28 | $2.16 |
| 2025-06-19 | $0.00 | $131,492.07 | $2.17 |
| 2025-06-20 | $0.00 | $171,097.39 | $2.17 |
| 2025-06-21 | $0.00 | $221,906.93 | $2.12 |
| 2025-06-22 | $0.00 | $121,425.43 | $2.04 |
| 2025-06-23 | $0.00 | $159,262.70 | $1.99 |
| 2025-06-24 | $0.00 | $193,377.08 | $2.12 |
| 2025-06-25 | $0.00 | $151,301.95 | $2.19 |
| 2025-06-26 | $0.00 | $112,176.07 | $2.18 |
| 2025-06-27 | $0.00 | $114,686.58 | $2.11 |
| 2025-06-28 | $0.00 | $97,512.70 | $2.13 |
| 2025-06-29 | $0.00 | $54,147.06 | $2.19 |
| 2025-06-30 | $0.00 | $50,603.24 | $2.21 |
| 2025-07-01 | $0.00 | $78,257.68 | $2.24 |
| 2025-07-02 | $0.00 | $132,774.98 | $2.18 |
| 2025-07-03 | $0.00 | $53,703.86 | $2.24 |
| 2025-07-04 | $0.00 | $73,425.14 | $2.26 |
| 2025-07-05 | $0.00 | $158,974.55 | $2.21 |
| 2025-07-06 | $0.00 | $13,622.04 | $2.20 |
| 2025-07-07 | $0.00 | $29,467.23 | $2.28 |
| 2025-07-08 | $0.00 | $50,355.06 | $2.28 |
| 2025-07-09 | $0.00 | $11,952.37 | $2.30 |
| 2025-07-10 | $0.00 | $25,833.92 | $2.41 |
| 2025-07-11 | $0.00 | $30,968.11 | $2.54 |
| 2025-07-12 | $0.00 | $132,727.62 | $2.73 |
| 2025-07-13 | $0.00 | $56,416.60 | $2.73 |
| 2025-07-14 | $0.00 | $39,862.92 | $2.84 |
| 2025-07-15 | $0.00 | $60,271.79 | $2.93 |
| 2025-07-16 | $0.00 | $30,249.12 | $2.93 |
| 2025-07-17 | $0.00 | $70,839.47 | $3.03 |
| 2025-07-18 | $0.00 | $303,479.69 | $3.51 |
| 2025-07-19 | $0.00 | $123,835.87 | $3.39 |
| 2025-07-20 | $0.00 | $141,739.33 | $3.41 |
| 2025-07-21 | $0.00 | $44,618.59 | $3.47 |
| 2025-07-22 | $0.00 | $66,756.45 | $3.56 |
| 2025-07-23 | $0.00 | $58,224.84 | $3.57 |
| 2025-07-24 | $0.00 | $36,383.24 | $3.18 |
| 2025-07-25 | $0.00 | $50,888.45 | $3.15 |
| 2025-07-26 | $0.00 | $71,451.16 | $3.15 |
| 2025-07-27 | $0.00 | $35,217.63 | $3.19 |
| 2025-07-28 | $0.00 | $11,139.01 | $3.22 |
| 2025-07-29 | $0.00 | $39,384.27 | $3.12 |
| 2025-07-30 | $0.00 | $55,397.60 | $3.12 |
| 2025-07-31 | $0.00 | $31,261.16 | $3.09 |
| 2025-08-01 | $0.00 | $25,221.27 | $3.01 |
| 2025-08-02 | $0.00 | $41,886.09 | $2.96 |
| 2025-08-03 | $0.00 | $21,974.39 | $2.79 |
| 2025-08-04 | $0.00 | $40,321.79 | $2.93 |
| 2025-08-05 | $0.00 | $1,830,290.55 | $3.08 |
| 2025-08-06 | $0.00 | $44,186.36 | $2.98 |
| 2025-08-07 | $0.00 | $5,530.29 | $2.99 |
| 2025-08-08 | $0.00 | $53,018.57 | $3.32 |
| 2025-08-09 | $0.00 | $52,822.27 | $3.28 |
| 2025-08-10 | $0.00 | $121,640.85 | $3.24 |
| 2025-08-11 | $0.00 | $41,615.26 | $3.19 |
| 2025-08-12 | $0.00 | $297,562.09 | $3.14 |
| 2025-08-13 | $0.00 | $28,624.79 | $3.26 |
| 2025-08-14 | $0.00 | $39,312.20 | $3.28 |
| 2025-08-15 | $0.00 | $157,698.40 | $3.08 |
| 2025-08-16 | $0.00 | $48,448.71 | $3.08 |
| 2025-08-17 | $0.00 | $19,902.98 | $3.12 |
| 2025-08-18 | $0.00 | $23,576.14 | $3.10 |
| 2025-08-19 | $0.00 | $55,048.35 | $3.08 |
| 2025-08-20 | $0.00 | $19,290.84 | $2.86 |
| 2025-08-21 | $0.00 | $3,610.60 | $2.97 |
| 2025-08-22 | $0.00 | $13,792.14 | $2.85 |
| 2025-08-23 | $0.00 | $55,281.31 | $3.09 |
| 2025-08-24 | $0.00 | $10,396.59 | $3.04 |
| 2025-08-25 | $0.00 | $10,472.38 | $3.04 |
| 2025-08-26 | $0.00 | $7,297.10 | $2.87 |
| 2025-08-27 | $0.00 | $30,608.97 | $3.03 |
| 2025-08-28 | $0.00 | $113,765.89 | $2.99 |
| 2025-08-29 | $0.00 | $75,763.70 | $2.98 |
| 2025-08-30 | $0.00 | $21,640.91 | $2.82 |
| 2025-08-31 | $0.00 | $4,423.09 | $2.84 |
| 2025-09-01 | $0.00 | $6,489.08 | $2.77 |
| 2025-09-02 | $0.00 | $7,185.43 | $2.76 |
| 2025-09-03 | $0.00 | $17,614.51 | $2.85 |
| 2025-09-04 | $0.00 | $68,754.19 | $2.85 |
| 2025-09-05 | $0.00 | $59,483.09 | $2.81 |
| 2025-09-06 | $0.00 | $10,601.47 | $2.83 |
| 2025-09-07 | $0.00 | $1,517.19 | $2.82 |
| 2025-09-08 | $0.00 | $24,735.04 | $2.89 |
| 2025-09-09 | $0.00 | $163,974.65 | $2.97 |
| 2025-09-10 | $0.00 | $20,304.13 | $2.96 |
| 2025-09-11 | $0.00 | $16,978.39 | $2.99 |
| 2025-09-12 | $0.00 | $8,781.82 | $3.03 |
| 2025-09-13 | $0.00 | $13,241.13 | $3.11 |
| 2025-09-14 | $0.00 | $12,168.75 | $3.11 |
| 2025-09-15 | $0.00 | $4,483.80 | $3.04 |
| 2025-09-16 | $0.00 | $21,692.26 | $3.01 |
| 2025-09-17 | $0.00 | $22,502.10 | $3.03 |
| 2025-09-18 | $0.00 | $21,862.95 | $3.08 |
| 2025-09-19 | $0.00 | $15,979.72 | $3.08 |
| 2025-09-20 | $0.00 | $27,685.68 | $2.99 |
| 2025-09-21 | $0.00 | $20,932.67 | $2.96 |
| 2025-09-22 | $0.00 | $31,769.28 | $2.98 |
| 2025-09-23 | $0.00 | $60,846.71 | $2.84 |
| 2025-09-24 | $0.00 | $41,673.98 | $2.84 |
| 2025-09-25 | $0.00 | $36,425.40 | $2.94 |
| 2025-09-26 | $0.00 | $103,830.59 | $2.74 |
| 2025-09-27 | $0.00 | $26,112.66 | $2.78 |
| 2025-09-28 | $0.00 | $16,067.26 | $2.80 |
| 2025-09-29 | $0.00 | $216,243.70 | $2.85 |
| 2025-09-30 | $0.00 | $10,442.82 | $2.88 |
| 2025-10-01 | $0.00 | $53,225.07 | $2.86 |
| 2025-10-02 | $0.00 | $12,271.01 | $2.97 |
| 2025-10-03 | $0.00 | $19,243.01 | $3.04 |
| 2025-10-04 | $0.00 | $5,552.29 | $3.03 |
| 2025-10-05 | $0.00 | $5,139.08 | $2.96 |
| 2025-10-06 | $0.00 | $8,849.42 | $2.97 |
| 2025-10-07 | $0.00 | $8,502.18 | $3.00 |
| 2025-10-08 | $0.00 | $7,704.27 | $2.85 |
| 2025-10-09 | $0.00 | $57,577.50 | $2.90 |
| 2025-10-10 | $0.00 | $8,902.68 | $2.79 |
| 2025-10-11 | $0.00 | $153,275.54 | $2.39 |
| 2025-10-12 | $0.00 | $62,796.67 | $2.39 |
| 2025-10-13 | $0.00 | $19,533.38 | $2.53 |
| 2025-10-14 | $0.00 | $22,829.20 | $2.61 |
| 2025-10-15 | $0.00 | $14,834.46 | $2.51 |
| 2025-10-16 | $0.00 | $15,089.35 | $2.40 |
| 2025-10-17 | $0.00 | $6,002.52 | $2.32 |
| 2025-10-18 | $0.00 | $21,033.30 | $2.30 |
| 2025-10-19 | $0.00 | $15,194.47 | $2.34 |
| 2025-10-20 | $0.00 | $8,989.52 | $2.39 |
| 2025-10-21 | $0.00 | $22,951.60 | $2.49 |
| 2025-10-22 | $0.00 | $20,148.25 | $2.43 |
| 2025-10-23 | $0.00 | $10,157.24 | $2.36 |
| 2025-10-24 | $0.00 | $164,131.03 | $2.41 |
| 2025-10-25 | $0.00 | $12,786.67 | $2.49 |
| 2025-10-26 | $0.00 | $17,246.05 | $2.58 |
| 2025-10-27 | $0.00 | $16,714.96 | $2.65 |
| 2025-10-28 | $0.00 | $16,397.02 | $2.64 |
| 2025-10-29 | $0.00 | $10,355.73 | $2.60 |
| 2025-10-30 | $0.00 | $18,296.66 | $2.57 |
| 2025-10-31 | $0.00 | $34,709.73 | $2.45 |
| 2025-11-01 | $0.00 | $5,358.77 | $2.50 |
| 2025-11-02 | $0.00 | $5,977.15 | $2.52 |
| 2025-11-03 | $0.00 | $7,255.00 | $2.53 |
| 2025-11-04 | $0.00 | $88,807.86 | $2.31 |
| 2025-11-05 | $0.00 | $38,188.75 | $2.22 |
| 2025-11-06 | $0.00 | $39,899.47 | $2.34 |
| 2025-11-07 | $0.00 | $74,510.30 | $2.20 |
| 2025-11-08 | $0.00 | $27,148.15 | $2.30 |
| 2025-11-09 | $0.00 | $17,523.16 | $2.29 |
| 2025-11-09 | $0.00 | $15,198.75 | $2.31 |
Compare live prices of Orbit Bridge Klaytn Ripple on top exchanges.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 174.11%
Audiera BEAT$4.36 47.7%
Humanity H$0.184 28.55%
MYX Finance MYX$3.29 17.38%
Curve DAO CRV$0.375 9.48%
Bitcoin BTC$89,785.00 2.02%
Ethereum ETH$3,051.20 2.61%
Tether USDT$1.000 -0%
BNB BNB$867.57 2.37%
XRP XRP$1.94 1.81%
pippin PIPPIN $0.334 -24.54%
Canton CC $0.0894 -16.2%
Aave AAVE $154.47 -11.87%
Decred DCR $15.24 -6.04%
Ape and Pepe APEPE $0.00000114 -5.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
