OpenLeverage current market price is $0.002071 with a 24 hour trading volume of $10,646. The total available supply of OpenLeverage is 1.00B OLE with a maximum supply of 1.00B OLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OLE price is 0.32% down in the last one hour.
The high price of the OpenLeverage is $0.002304 and low price is $0.002071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002071
$0 0%
$2,071.44K
$10,646
0 OLE
1.00B OLE
1.00B OLE
$0.002304
$0.002071
$0.156 98.66%
07 Jul 2022
$0.001851 12.24%
04 Nov 2025
Want to convert more cryptocurrencies?
0.32%
1.62%
10.03%
3.5%
55.33%
58.28%
75.38%
83.19%
Historical data of OpenLeverage past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $817,652.35 | $0.01 |
| 2024-09-24 | $0.00 | $279,421.59 | $0.01 |
| 2024-09-25 | $0.00 | $412,243.91 | $0.01 |
| 2024-09-26 | $0.00 | $258,377.28 | $0.01 |
| 2024-09-27 | $0.00 | $314,973.67 | $0.01 |
| 2024-09-28 | $0.00 | $178,626.45 | $0.01 |
| 2024-09-29 | $0.00 | $182,883.85 | $0.01 |
| 2024-09-30 | $0.00 | $250,224.86 | $0.01 |
| 2024-10-01 | $0.00 | $189,285.39 | $0.01 |
| 2024-10-02 | $0.00 | $421,457.15 | $0.01 |
| 2024-10-03 | $0.00 | $224,178.95 | $0.01 |
| 2024-10-04 | $0.00 | $113,742.64 | $0.01 |
| 2024-10-05 | $0.00 | $100,347.10 | $0.01 |
| 2024-10-06 | $0.00 | $45,487.93 | $0.01 |
| 2024-10-07 | $0.00 | $46,010.95 | $0.01 |
| 2024-10-08 | $0.00 | $127,054.64 | $0.01 |
| 2024-10-09 | $0.00 | $76,326.11 | $0.01 |
| 2024-10-10 | $0.00 | $73,728.12 | $0.01 |
| 2024-10-11 | $0.00 | $131,651.29 | $0.01 |
| 2024-10-12 | $0.00 | $206,396.62 | $0.01 |
| 2024-10-13 | $0.00 | $154,480.84 | $0.01 |
| 2024-10-14 | $0.00 | $140,266.81 | $0.01 |
| 2024-10-15 | $0.00 | $242,360.60 | $0.01 |
| 2024-10-16 | $0.00 | $1,195,318.44 | $0.01 |
| 2024-10-17 | $0.00 | $3,467,626.53 | $0.02 |
| 2024-10-18 | $0.00 | $1,684,332.24 | $0.01 |
| 2024-10-19 | $0.00 | $915,709.42 | $0.01 |
| 2024-10-20 | $0.00 | $422,043.25 | $0.01 |
| 2024-10-21 | $0.00 | $265,468.22 | $0.01 |
| 2024-10-22 | $0.00 | $379,822.29 | $0.01 |
| 2024-10-23 | $0.00 | $439,476.08 | $0.01 |
| 2024-10-24 | $0.00 | $370,805.99 | $0.01 |
| 2024-10-25 | $0.00 | $517,628.71 | $0.01 |
| 2024-10-26 | $0.00 | $199,904.95 | $0.01 |
| 2024-10-27 | $0.00 | $250,068.04 | $0.01 |
| 2024-10-28 | $0.00 | $175,036.84 | $0.01 |
| 2024-10-29 | $0.00 | $189,376.52 | $0.01 |
| 2024-10-30 | $0.00 | $289,043.69 | $0.01 |
| 2024-10-31 | $0.00 | $271,780.60 | $0.01 |
| 2024-11-01 | $0.00 | $288,657.41 | $0.01 |
| 2024-11-02 | $0.00 | $126,257.38 | $0.01 |
| 2024-11-03 | $0.00 | $283,115.74 | $0.01 |
| 2024-11-04 | $0.00 | $258,907.88 | $0.01 |
| 2024-11-05 | $0.00 | $255,260.99 | $0.01 |
| 2024-11-06 | $0.00 | $323,115.81 | $0.01 |
| 2024-11-07 | $0.00 | $268,316.03 | $0.01 |
| 2024-11-08 | $0.00 | $535,148.76 | $0.01 |
| 2024-11-09 | $0.00 | $361,867.83 | $0.01 |
| 2024-11-10 | $0.00 | $304,404.07 | $0.01 |
| 2024-11-11 | $0.00 | $266,983.80 | $0.01 |
| 2024-11-12 | $0.00 | $282,686.98 | $0.01 |
| 2024-11-13 | $0.00 | $448,438.53 | $0.01 |
| 2024-11-14 | $0.00 | $654,149.37 | $0.01 |
| 2024-11-15 | $0.00 | $454,908.46 | $0.01 |
| 2024-11-16 | $0.00 | $238,594.29 | $0.01 |
| 2024-11-17 | $0.00 | $263,910.40 | $0.01 |
| 2024-11-18 | $0.00 | $383,112.28 | $0.01 |
| 2024-11-19 | $0.00 | $282,293.22 | $0.01 |
| 2024-11-20 | $0.00 | $297,743.39 | $0.01 |
| 2024-11-21 | $0.00 | $346,792.49 | $0.01 |
| 2024-11-22 | $0.00 | $362,381.78 | $0.01 |
| 2024-11-23 | $0.00 | $275,315.35 | $0.01 |
| 2024-11-24 | $0.00 | $286,972.38 | $0.01 |
| 2024-11-25 | $0.00 | $798,146.36 | $0.01 |
| 2024-11-26 | $0.00 | $340,046.18 | $0.01 |
| 2024-11-27 | $0.00 | $197,863.56 | $0.01 |
| 2024-11-28 | $0.00 | $232,525.49 | $0.01 |
| 2024-11-29 | $0.00 | $180,790.19 | $0.01 |
| 2024-11-30 | $0.00 | $191,888.07 | $0.01 |
| 2024-12-01 | $0.00 | $329,568.40 | $0.01 |
| 2024-12-02 | $0.00 | $363,400.18 | $0.01 |
| 2024-12-03 | $0.00 | $347,577.84 | $0.01 |
| 2024-12-04 | $0.00 | $493,530.25 | $0.01 |
| 2024-12-05 | $0.00 | $437,551.14 | $0.01 |
| 2024-12-06 | $0.00 | $1,007,740.59 | $0.01 |
| 2024-12-07 | $0.00 | $423,448.44 | $0.01 |
| 2024-12-08 | $0.00 | $442,246.52 | $0.01 |
| 2024-12-09 | $0.00 | $342,533.76 | $0.01 |
| 2024-12-10 | $0.00 | $283,491.74 | $0.01 |
| 2024-12-11 | $0.00 | $309,455.31 | $0.01 |
| 2024-12-12 | $0.00 | $293,423.77 | $0.01 |
| 2024-12-13 | $0.00 | $405,183.60 | $0.01 |
| 2024-12-14 | $0.00 | $318,990.43 | $0.01 |
| 2024-12-15 | $0.00 | $406,999.07 | $0.01 |
| 2024-12-16 | $0.00 | $311,139.49 | $0.01 |
| 2024-12-17 | $0.00 | $215,155.04 | $0.01 |
| 2024-12-18 | $0.00 | $186,647.09 | $0.01 |
| 2024-12-19 | $0.00 | $188,046.49 | $0.01 |
| 2024-12-20 | $0.00 | $259,341.12 | $0.01 |
| 2024-12-21 | $0.00 | $253,582.80 | $0.01 |
| 2024-12-22 | $0.00 | $193,117.04 | $0.01 |
| 2024-12-23 | $0.00 | $162,395.90 | $0.01 |
| 2024-12-24 | $0.00 | $172,222.88 | $0.01 |
| 2024-12-25 | $0.00 | $162,494.65 | $0.01 |
| 2024-12-26 | $0.00 | $161,115.40 | $0.01 |
| 2024-12-27 | $0.00 | $361,646.97 | $0.01 |
| 2024-12-28 | $0.00 | $154,490.63 | $0.01 |
| 2024-12-29 | $0.00 | $147,082.66 | $0.01 |
| 2024-12-30 | $0.00 | $135,894.54 | $0.01 |
| 2024-12-31 | $0.00 | $141,602.96 | $0.01 |
| 2025-01-01 | $0.00 | $126,852.65 | $0.01 |
| 2025-01-02 | $0.00 | $163,727.97 | $0.01 |
| 2025-01-03 | $0.00 | $193,235.69 | $0.01 |
| 2025-01-04 | $0.00 | $172,028.21 | $0.01 |
| 2025-01-05 | $0.00 | $150,310.32 | $0.01 |
| 2025-01-06 | $0.00 | $142,481.10 | $0.01 |
| 2025-01-07 | $0.00 | $164,552.92 | $0.01 |
| 2025-01-08 | $0.00 | $89,437.09 | $0.01 |
| 2025-01-09 | $0.00 | $41,259.01 | $0.01 |
| 2025-01-10 | $0.00 | $67,837.76 | $0.01 |
| 2025-01-11 | $0.00 | $61,695.20 | $0.01 |
| 2025-01-12 | $0.00 | $56,525.93 | $0.01 |
| 2025-01-13 | $0.00 | $40,123.87 | $0.01 |
| 2025-01-14 | $0.00 | $62,552.08 | $0.01 |
| 2025-01-15 | $0.00 | $63,633.88 | $0.01 |
| 2025-01-16 | $0.00 | $89,350.89 | $0.01 |
| 2025-01-17 | $0.00 | $100,021.47 | $0.01 |
| 2025-01-18 | $0.00 | $138,567.58 | $0.01 |
| 2025-01-19 | $0.00 | $157,329.02 | $0.01 |
| 2025-01-20 | $0.00 | $280,512.70 | $0.01 |
| 2025-01-21 | $0.00 | $229,868.56 | $0.01 |
| 2025-01-22 | $0.00 | $147,709.16 | $0.01 |
| 2025-01-23 | $0.00 | $210,669.65 | $0.01 |
| 2025-01-24 | $0.00 | $235,764.63 | $0.01 |
| 2025-01-25 | $0.00 | $685,748.11 | $0.01 |
| 2025-01-26 | $0.00 | $460,641.08 | $0.01 |
| 2025-01-27 | $0.00 | $277,657.09 | $0.01 |
| 2025-01-28 | $0.00 | $250,737.64 | $0.01 |
| 2025-01-29 | $0.00 | $311,879.60 | $0.01 |
| 2025-01-30 | $0.00 | $209,386.01 | $0.01 |
| 2025-01-31 | $0.00 | $213,138.38 | $0.01 |
| 2025-02-01 | $0.00 | $210,420.87 | $0.01 |
| 2025-02-02 | $0.00 | $210,716.01 | $0.01 |
| 2025-02-03 | $0.00 | $264,527.81 | $0.01 |
| 2025-02-04 | $0.00 | $275,083.20 | $0.01 |
| 2025-02-05 | $0.00 | $230,979.49 | $0.01 |
| 2025-02-06 | $0.00 | $210,600.57 | $0.01 |
| 2025-02-07 | $0.00 | $196,248.51 | $0.01 |
| 2025-02-08 | $0.00 | $184,766.06 | $0.01 |
| 2025-02-09 | $0.00 | $142,687.45 | $0.01 |
| 2025-02-10 | $0.00 | $140,916.23 | $0.01 |
| 2025-02-11 | $0.00 | $147,013.43 | $0.01 |
| 2025-02-12 | $0.00 | $229,189.56 | $0.01 |
| 2025-02-13 | $0.00 | $259,572.19 | $0.01 |
| 2025-02-14 | $0.00 | $156,754.91 | $0.01 |
| 2025-02-15 | $0.00 | $143,530.56 | $0.01 |
| 2025-02-16 | $0.00 | $147,192.23 | $0.01 |
| 2025-02-17 | $0.00 | $129,937.92 | $0.01 |
| 2025-02-18 | $0.00 | $114,708.67 | $0.01 |
| 2025-02-19 | $0.00 | $114,373.79 | $0.01 |
| 2025-02-20 | $0.00 | $609,496.42 | $0.01 |
| 2025-02-21 | $0.00 | $126,312.18 | $0.01 |
| 2025-02-22 | $0.00 | $129,802.38 | $0.01 |
| 2025-02-23 | $0.00 | $113,198.53 | $0.01 |
| 2025-02-24 | $0.00 | $126,821.33 | $0.01 |
| 2025-02-25 | $0.00 | $149,656.63 | $0.01 |
| 2025-02-26 | $0.00 | $192,681.68 | $0.01 |
| 2025-02-27 | $0.00 | $147,342.91 | $0.01 |
| 2025-02-28 | $0.00 | $115,978.36 | $0.01 |
| 2025-03-01 | $0.00 | $131,990.03 | $0.01 |
| 2025-03-02 | $0.00 | $132,386.97 | $0.01 |
| 2025-03-03 | $0.00 | $149,371.31 | $0.01 |
| 2025-03-04 | $0.00 | $144,110.46 | $0.01 |
| 2025-03-05 | $0.00 | $133,017.81 | $0.01 |
| 2025-03-06 | $0.00 | $85,458.35 | $0.01 |
| 2025-03-07 | $0.00 | $86,433.29 | $0.01 |
| 2025-03-08 | $0.00 | $58,373.14 | $0.01 |
| 2025-03-09 | $0.00 | $65,907.35 | $0.01 |
| 2025-03-10 | $0.00 | $85,322.58 | $0.00 |
| 2025-03-11 | $0.00 | $67,127.70 | $0.00 |
| 2025-03-12 | $0.00 | $69,738.92 | $0.00 |
| 2025-03-13 | $0.00 | $91,874.74 | $0.00 |
| 2025-03-14 | $0.00 | $74,888.06 | $0.00 |
| 2025-03-15 | $0.00 | $71,641.30 | $0.00 |
| 2025-03-16 | $0.00 | $74,221.67 | $0.00 |
| 2025-03-17 | $0.00 | $59,595.70 | $0.00 |
| 2025-03-18 | $0.00 | $66,193.99 | $0.00 |
| 2025-03-19 | $0.00 | $60,128.19 | $0.00 |
| 2025-03-20 | $0.00 | $79,432.99 | $0.00 |
| 2025-03-21 | $0.00 | $357,980.00 | $0.01 |
| 2025-03-22 | $0.00 | $295,520.99 | $0.01 |
| 2025-03-23 | $0.00 | $195,852.06 | $0.01 |
| 2025-03-24 | $0.00 | $150,849.05 | $0.01 |
| 2025-03-25 | $0.00 | $106,696.13 | $0.01 |
| 2025-03-26 | $0.00 | $118,759.88 | $0.01 |
| 2025-03-27 | $0.00 | $93,392.97 | $0.01 |
| 2025-03-28 | $0.00 | $122,840.88 | $0.01 |
| 2025-03-29 | $0.00 | $252,399.71 | $0.01 |
| 2025-03-30 | $0.00 | $172,259.33 | $0.01 |
| 2025-03-31 | $0.00 | $317,568.17 | $0.01 |
| 2025-04-01 | $0.00 | $108,292.61 | $0.01 |
| 2025-04-02 | $0.00 | $92,994.56 | $0.01 |
| 2025-04-03 | $0.00 | $125,183.78 | $0.01 |
| 2025-04-04 | $0.00 | $127,462.52 | $0.01 |
| 2025-04-05 | $0.00 | $74,801.21 | $0.01 |
| 2025-04-06 | $0.00 | $73,060.91 | $0.01 |
| 2025-04-07 | $0.00 | $99,661.71 | $0.01 |
| 2025-04-08 | $0.00 | $83,804.72 | $0.01 |
| 2025-04-09 | $0.00 | $61,166.38 | $0.01 |
| 2025-04-10 | $0.00 | $109,505.89 | $0.01 |
| 2025-04-11 | $0.00 | $108,747.73 | $0.01 |
| 2025-04-12 | $0.00 | $118,863.72 | $0.01 |
| 2025-04-13 | $0.00 | $118,681.70 | $0.01 |
| 2025-04-14 | $0.00 | $154,817.96 | $0.01 |
| 2025-04-15 | $0.00 | $338,722.15 | $0.01 |
| 2025-04-16 | $0.00 | $202,695.68 | $0.01 |
| 2025-04-17 | $0.00 | $181,701.67 | $0.01 |
| 2025-04-18 | $0.00 | $186,153.85 | $0.01 |
| 2025-04-19 | $0.00 | $159,975.73 | $0.01 |
| 2025-04-20 | $0.00 | $136,467.96 | $0.01 |
| 2025-04-21 | $0.00 | $125,214.94 | $0.01 |
| 2025-04-22 | $0.00 | $134,808.60 | $0.01 |
| 2025-04-23 | $0.00 | $138,383.97 | $0.01 |
| 2025-04-24 | $0.00 | $84,284.27 | $0.01 |
| 2025-04-25 | $0.00 | $202,925.94 | $0.01 |
| 2025-04-26 | $0.00 | $188,154.43 | $0.01 |
| 2025-04-27 | $0.00 | $148,728.35 | $0.01 |
| 2025-04-28 | $0.00 | $192,333.83 | $0.01 |
| 2025-04-29 | $0.00 | $219,791.95 | $0.01 |
| 2025-04-30 | $0.00 | $263,649.24 | $0.01 |
| 2025-05-01 | $0.00 | $162,322.31 | $0.01 |
| 2025-05-02 | $0.00 | $198,564.73 | $0.01 |
| 2025-05-03 | $0.00 | $200,788.89 | $0.01 |
| 2025-05-04 | $0.00 | $117,443.20 | $0.01 |
| 2025-05-05 | $0.00 | $117,813.08 | $0.01 |
| 2025-05-06 | $0.00 | $130,371.53 | $0.01 |
| 2025-05-07 | $0.00 | $216,278.89 | $0.01 |
| 2025-05-08 | $0.00 | $179,471.70 | $0.01 |
| 2025-05-09 | $0.00 | $188,933.59 | $0.01 |
| 2025-05-10 | $0.00 | $185,597.21 | $0.01 |
| 2025-05-11 | $0.00 | $192,316.71 | $0.01 |
| 2025-05-12 | $0.00 | $147,615.50 | $0.01 |
| 2025-05-13 | $0.00 | $106,986.45 | $0.01 |
| 2025-05-14 | $0.00 | $104,745.14 | $0.01 |
| 2025-05-15 | $0.00 | $167,683.39 | $0.01 |
| 2025-05-16 | $0.00 | $147,613.39 | $0.01 |
| 2025-05-17 | $0.00 | $222,947.69 | $0.01 |
| 2025-05-18 | $0.00 | $286,114.07 | $0.01 |
| 2025-05-19 | $0.00 | $220,294.73 | $0.01 |
| 2025-05-20 | $0.00 | $192,181.40 | $0.01 |
| 2025-05-21 | $0.00 | $120,574.59 | $0.01 |
| 2025-05-22 | $0.00 | $109,602.74 | $0.01 |
| 2025-05-23 | $0.00 | $144,636.98 | $0.01 |
| 2025-05-24 | $0.00 | $154,322.20 | $0.01 |
| 2025-05-25 | $0.00 | $153,976.33 | $0.01 |
| 2025-05-26 | $0.00 | $138,585.88 | $0.01 |
| 2025-05-27 | $0.00 | $160,136.61 | $0.01 |
| 2025-05-28 | $0.00 | $151,400.85 | $0.01 |
| 2025-05-29 | $0.00 | $151,021.76 | $0.01 |
| 2025-05-30 | $0.00 | $121,643.83 | $0.01 |
| 2025-05-31 | $0.00 | $171,191.87 | $0.01 |
| 2025-06-01 | $0.00 | $209,289.17 | $0.01 |
| 2025-06-02 | $0.00 | $161,288.53 | $0.01 |
| 2025-06-03 | $0.00 | $168,379.68 | $0.01 |
| 2025-06-04 | $0.00 | $152,264.60 | $0.01 |
| 2025-06-05 | $0.00 | $159,059.47 | $0.01 |
| 2025-06-06 | $0.00 | $157,375.22 | $0.01 |
| 2025-06-07 | $0.00 | $165,959.41 | $0.01 |
| 2025-06-08 | $0.00 | $159,529.98 | $0.01 |
| 2025-06-09 | $0.00 | $161,421.46 | $0.01 |
| 2025-06-10 | $0.00 | $173,073.84 | $0.01 |
| 2025-06-11 | $0.00 | $158,894.09 | $0.01 |
| 2025-06-12 | $0.00 | $182,362.40 | $0.01 |
| 2025-06-13 | $0.00 | $181,208.12 | $0.01 |
| 2025-06-14 | $0.00 | $167,471.74 | $0.01 |
| 2025-06-15 | $0.00 | $133,826.78 | $0.01 |
| 2025-06-16 | $0.00 | $163,108.61 | $0.01 |
| 2025-06-17 | $0.00 | $166,951.76 | $0.01 |
| 2025-06-18 | $0.00 | $169,870.46 | $0.01 |
| 2025-06-19 | $0.00 | $203,167.04 | $0.01 |
| 2025-06-20 | $0.00 | $167,000.93 | $0.01 |
| 2025-06-21 | $0.00 | $161,339.50 | $0.01 |
| 2025-06-22 | $0.00 | $137,547.02 | $0.01 |
| 2025-06-23 | $0.00 | $119,147.26 | $0.01 |
| 2025-06-24 | $0.00 | $124,835.41 | $0.01 |
| 2025-06-25 | $0.00 | $111,061.00 | $0.01 |
| 2025-06-26 | $0.00 | $119,123.66 | $0.01 |
| 2025-06-27 | $0.00 | $121,239.50 | $0.01 |
| 2025-06-28 | $0.00 | $125,260.26 | $0.01 |
| 2025-06-29 | $0.00 | $121,075.28 | $0.01 |
| 2025-06-30 | $0.00 | $121,055.31 | $0.01 |
| 2025-07-01 | $0.00 | $179,855.38 | $0.01 |
| 2025-07-02 | $0.00 | $152,380.49 | $0.01 |
| 2025-07-03 | $0.00 | $148,100.54 | $0.01 |
| 2025-07-04 | $0.00 | $124,351.56 | $0.01 |
| 2025-07-05 | $0.00 | $133,942.66 | $0.01 |
| 2025-07-06 | $0.00 | $138,076.51 | $0.01 |
| 2025-07-07 | $0.00 | $140,606.00 | $0.01 |
| 2025-07-08 | $0.00 | $141,167.21 | $0.01 |
| 2025-07-09 | $0.00 | $151,906.02 | $0.01 |
| 2025-07-10 | $0.00 | $150,024.94 | $0.01 |
| 2025-07-11 | $0.00 | $167,077.79 | $0.01 |
| 2025-07-12 | $0.00 | $183,206.01 | $0.01 |
| 2025-07-13 | $0.00 | $138,986.54 | $0.01 |
| 2025-07-14 | $0.00 | $130,277.54 | $0.01 |
| 2025-07-15 | $0.00 | $148,748.46 | $0.01 |
| 2025-07-16 | $0.00 | $140,597.84 | $0.01 |
| 2025-07-17 | $0.00 | $147,080.75 | $0.01 |
| 2025-07-18 | $0.00 | $147,372.92 | $0.01 |
| 2025-07-19 | $0.00 | $181,043.56 | $0.01 |
| 2025-07-20 | $0.00 | $139,015.08 | $0.01 |
| 2025-07-21 | $0.00 | $142,232.73 | $0.01 |
| 2025-07-22 | $0.00 | $147,038.51 | $0.01 |
| 2025-07-23 | $0.00 | $138,637.69 | $0.01 |
| 2025-07-24 | $0.00 | $142,589.73 | $0.01 |
| 2025-07-25 | $0.00 | $138,654.93 | $0.01 |
| 2025-07-26 | $0.00 | $138,403.62 | $0.01 |
| 2025-07-27 | $0.00 | $161,925.71 | $0.01 |
| 2025-07-28 | $0.00 | $94,444.48 | $0.01 |
| 2025-07-29 | $0.00 | $180,194.82 | $0.01 |
| 2025-07-30 | $0.00 | $177,171.96 | $0.01 |
| 2025-07-31 | $0.00 | $132,944.35 | $0.01 |
| 2025-08-01 | $0.00 | $86,516.64 | $0.01 |
| 2025-08-02 | $0.00 | $95,085.23 | $0.01 |
| 2025-08-03 | $0.00 | $4,972.00 | $0.01 |
| 2025-08-04 | $0.00 | $159,195.27 | $0.01 |
| 2025-08-05 | $0.00 | $146,969.69 | $0.01 |
| 2025-08-06 | $0.00 | $140,250.80 | $0.01 |
| 2025-08-07 | $0.00 | $147,547.68 | $0.01 |
| 2025-08-08 | $0.00 | $100,178.13 | $0.01 |
| 2025-08-09 | $0.00 | $24,703.42 | $0.01 |
| 2025-08-10 | $0.00 | $31,344.70 | $0.01 |
| 2025-08-11 | $0.00 | $24,717.53 | $0.01 |
| 2025-08-12 | $0.00 | $35,137.94 | $0.01 |
| 2025-08-13 | $0.00 | $25,047.03 | $0.01 |
| 2025-08-14 | $0.00 | $22,786.89 | $0.01 |
| 2025-08-15 | $0.00 | $13,187.73 | $0.01 |
| 2025-08-16 | $0.00 | $10,821.36 | $0.01 |
| 2025-08-17 | $0.00 | $23,461.16 | $0.01 |
| 2025-08-18 | $0.00 | $28,122.17 | $0.01 |
| 2025-08-19 | $0.00 | $28,748.87 | $0.01 |
| 2025-08-20 | $0.00 | $27,000.70 | $0.01 |
| 2025-08-21 | $0.00 | $28,097.02 | $0.01 |
| 2025-08-22 | $0.00 | $24,543.53 | $0.01 |
| 2025-08-23 | $0.00 | $41,399.53 | $0.01 |
| 2025-08-24 | $0.00 | $17,948.22 | $0.01 |
| 2025-08-25 | $0.00 | $27,181.45 | $0.01 |
| 2025-08-26 | $0.00 | $35,365.33 | $0.01 |
| 2025-08-27 | $0.00 | $22,222.94 | $0.01 |
| 2025-08-28 | $0.00 | $26,852.90 | $0.01 |
| 2025-08-29 | $0.00 | $50,308.33 | $0.01 |
| 2025-08-30 | $0.00 | $22,538.43 | $0.01 |
| 2025-08-31 | $0.00 | $24,778.87 | $0.01 |
| 2025-09-01 | $0.00 | $87,264.59 | $0.01 |
| 2025-09-02 | $0.00 | $35,417.94 | $0.01 |
| 2025-09-03 | $0.00 | $18,993.22 | $0.01 |
| 2025-09-04 | $0.00 | $26,824.75 | $0.01 |
| 2025-09-05 | $0.00 | $26,755.41 | $0.01 |
| 2025-09-06 | $0.00 | $24,076.11 | $0.01 |
| 2025-09-07 | $0.00 | $29,111.99 | $0.01 |
| 2025-09-08 | $0.00 | $18,836.80 | $0.01 |
| 2025-09-09 | $0.00 | $24,940.15 | $0.01 |
| 2025-09-10 | $0.00 | $23,820.77 | $0.01 |
| 2025-09-11 | $0.00 | $36,632.33 | $0.01 |
| 2025-09-12 | $0.00 | $38,128.58 | $0.00 |
| 2025-09-13 | $0.00 | $33,796.20 | $0.00 |
| 2025-09-14 | $0.00 | $31,031.24 | $0.00 |
| 2025-09-15 | $0.00 | $21,021.34 | $0.00 |
| 2025-09-16 | $0.00 | $26,906.62 | $0.00 |
| 2025-09-17 | $0.00 | $36,270.01 | $0.01 |
| 2025-09-18 | $0.00 | $16,919.07 | $0.00 |
| 2025-09-19 | $0.00 | $23,149.17 | $0.00 |
| 2025-09-20 | $0.00 | $21,739.73 | $0.00 |
| 2025-09-21 | $0.00 | $24,238.60 | $0.00 |
| 2025-09-22 | $0.00 | $20,793.25 | $0.00 |
| 2025-09-23 | $0.00 | $104,476.21 | $0.01 |
Compare live prices of OpenLeverage on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | OLE/USDT | $0.002070 | $10,078 | ||
| PancakeSwap (v2) | 0XB7E2713CF55CF4B469B5A8421AE6FC0ED18F1467/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.002094 | $544 | ||
| Sushiswap (Arbitrum One) | 0X7BE5DD337CC6CE3E474F64E2A92A566445290864/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.002107 | $100 |
OpenLeverage is a permissionless margin trading protocol currently deployed on ETH and BNB chains. OpenLeverage integrates with existing DEXs such as Uniswap, PancakeSwap, etc. and allows users to trade long-tail assets with leverage. Traders can add any token pair on our platform and enter long/short positions while lenders earn yield on deposited funds. We have built the protocol with innovative and stress tested on-demand oracles and an emphasis on security and integrity of user funds.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.97 22.69%
Uniswap UNI$8.03 7.64%
Rain RAIN$0.003546 6.41%
Basic Attention BAT$0.188 5.71%
Ethena ENA$0.280 4.69%
Bitcoin BTC$94,964.00 -0.6%
Ethereum ETH$3,169.90 -0%
Tether USDT$1.00 0.04%
XRP XRP$2.27 2.05%
BNB BNB$921.86 -1.52%
SOON SOON $1.75 -14.71%
Maple Finance SYRUP $0.422 -11.28%
Dash DASH $83.77 -10.42%
ZKsync ZK $0.0495 -9.8%
Pump.fun PUMP $0.003231 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
