OpenLeverage current market price is $0.001788 with a 24 hour trading volume of $11,760. The total available supply of OpenLeverage is 1.00B OLE with a maximum supply of 1.00B OLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OLE price is 0.01% up in the last one hour.
The high price of the OpenLeverage is $0.001810 and low price is $0.001768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001788
$0 0%
$1,788.25K
$11,760
0 OLE
1.00B OLE
1.00B OLE
$0.001810
$0.001768
$0.156 98.85%
07 Jul 2022
$0.001693 5.64%
03 Dec 2025
Want to convert more cryptocurrencies?
0.01%
0.73%
4.02%
4.76%
8.29%
61.96%
78.01%
88.39%
Historical data of OpenLeverage past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $817,652.35 | $0.01 |
| 2024-09-24 | $0.00 | $279,421.59 | $0.01 |
| 2024-09-25 | $0.00 | $412,243.91 | $0.01 |
| 2024-09-26 | $0.00 | $258,377.28 | $0.01 |
| 2024-09-27 | $0.00 | $314,973.67 | $0.01 |
| 2024-09-28 | $0.00 | $178,626.45 | $0.01 |
| 2024-09-29 | $0.00 | $182,883.85 | $0.01 |
| 2024-09-30 | $0.00 | $250,224.86 | $0.01 |
| 2024-10-01 | $0.00 | $189,285.39 | $0.01 |
| 2024-10-02 | $0.00 | $421,457.15 | $0.01 |
| 2024-10-03 | $0.00 | $224,178.95 | $0.01 |
| 2024-10-04 | $0.00 | $113,742.64 | $0.01 |
| 2024-10-05 | $0.00 | $100,347.10 | $0.01 |
| 2024-10-06 | $0.00 | $45,487.93 | $0.01 |
| 2024-10-07 | $0.00 | $46,010.95 | $0.01 |
| 2024-10-08 | $0.00 | $127,054.64 | $0.01 |
| 2024-10-09 | $0.00 | $76,326.11 | $0.01 |
| 2024-10-10 | $0.00 | $73,728.12 | $0.01 |
| 2024-10-11 | $0.00 | $131,651.29 | $0.01 |
| 2024-10-12 | $0.00 | $206,396.62 | $0.01 |
| 2024-10-13 | $0.00 | $154,480.84 | $0.01 |
| 2024-10-14 | $0.00 | $140,266.81 | $0.01 |
| 2024-10-15 | $0.00 | $242,360.60 | $0.01 |
| 2024-10-16 | $0.00 | $1,195,318.44 | $0.01 |
| 2024-10-17 | $0.00 | $3,467,626.53 | $0.02 |
| 2024-10-18 | $0.00 | $1,684,332.24 | $0.01 |
| 2024-10-19 | $0.00 | $915,709.42 | $0.01 |
| 2024-10-20 | $0.00 | $422,043.25 | $0.01 |
| 2024-10-21 | $0.00 | $265,468.22 | $0.01 |
| 2024-10-22 | $0.00 | $379,822.29 | $0.01 |
| 2024-10-23 | $0.00 | $439,476.08 | $0.01 |
| 2024-10-24 | $0.00 | $370,805.99 | $0.01 |
| 2024-10-25 | $0.00 | $517,628.71 | $0.01 |
| 2024-10-26 | $0.00 | $199,904.95 | $0.01 |
| 2024-10-27 | $0.00 | $250,068.04 | $0.01 |
| 2024-10-28 | $0.00 | $175,036.84 | $0.01 |
| 2024-10-29 | $0.00 | $189,376.52 | $0.01 |
| 2024-10-30 | $0.00 | $289,043.69 | $0.01 |
| 2024-10-31 | $0.00 | $271,780.60 | $0.01 |
| 2024-11-01 | $0.00 | $288,657.41 | $0.01 |
| 2024-11-02 | $0.00 | $126,257.38 | $0.01 |
| 2024-11-03 | $0.00 | $283,115.74 | $0.01 |
| 2024-11-04 | $0.00 | $258,907.88 | $0.01 |
| 2024-11-05 | $0.00 | $255,260.99 | $0.01 |
| 2024-11-06 | $0.00 | $323,115.81 | $0.01 |
| 2024-11-07 | $0.00 | $268,316.03 | $0.01 |
| 2024-11-08 | $0.00 | $535,148.76 | $0.01 |
| 2024-11-09 | $0.00 | $361,867.83 | $0.01 |
| 2024-11-10 | $0.00 | $304,404.07 | $0.01 |
| 2024-11-11 | $0.00 | $266,983.80 | $0.01 |
| 2024-11-12 | $0.00 | $282,686.98 | $0.01 |
| 2024-11-13 | $0.00 | $448,438.53 | $0.01 |
| 2024-11-14 | $0.00 | $654,149.37 | $0.01 |
| 2024-11-15 | $0.00 | $454,908.46 | $0.01 |
| 2024-11-16 | $0.00 | $238,594.29 | $0.01 |
| 2024-11-17 | $0.00 | $263,910.40 | $0.01 |
| 2024-11-18 | $0.00 | $383,112.28 | $0.01 |
| 2024-11-19 | $0.00 | $282,293.22 | $0.01 |
| 2024-11-20 | $0.00 | $297,743.39 | $0.01 |
| 2024-11-21 | $0.00 | $346,792.49 | $0.01 |
| 2024-11-22 | $0.00 | $362,381.78 | $0.01 |
| 2024-11-23 | $0.00 | $275,315.35 | $0.01 |
| 2024-11-24 | $0.00 | $286,972.38 | $0.01 |
| 2024-11-25 | $0.00 | $798,146.36 | $0.01 |
| 2024-11-26 | $0.00 | $340,046.18 | $0.01 |
| 2024-11-27 | $0.00 | $197,863.56 | $0.01 |
| 2024-11-28 | $0.00 | $232,525.49 | $0.01 |
| 2024-11-29 | $0.00 | $180,790.19 | $0.01 |
| 2024-11-30 | $0.00 | $191,888.07 | $0.01 |
| 2024-12-01 | $0.00 | $329,568.40 | $0.01 |
| 2024-12-02 | $0.00 | $363,400.18 | $0.01 |
| 2024-12-03 | $0.00 | $347,577.84 | $0.01 |
| 2024-12-04 | $0.00 | $493,530.25 | $0.01 |
| 2024-12-05 | $0.00 | $437,551.14 | $0.01 |
| 2024-12-06 | $0.00 | $1,007,740.59 | $0.01 |
| 2024-12-07 | $0.00 | $423,448.44 | $0.01 |
| 2024-12-08 | $0.00 | $442,246.52 | $0.01 |
| 2024-12-09 | $0.00 | $342,533.76 | $0.01 |
| 2024-12-10 | $0.00 | $283,491.74 | $0.01 |
| 2024-12-11 | $0.00 | $309,455.31 | $0.01 |
| 2024-12-12 | $0.00 | $293,423.77 | $0.01 |
| 2024-12-13 | $0.00 | $405,183.60 | $0.01 |
| 2024-12-14 | $0.00 | $318,990.43 | $0.01 |
| 2024-12-15 | $0.00 | $406,999.07 | $0.01 |
| 2024-12-16 | $0.00 | $311,139.49 | $0.01 |
| 2024-12-17 | $0.00 | $215,155.04 | $0.01 |
| 2024-12-18 | $0.00 | $186,647.09 | $0.01 |
| 2024-12-19 | $0.00 | $188,046.49 | $0.01 |
| 2024-12-20 | $0.00 | $259,341.12 | $0.01 |
| 2024-12-21 | $0.00 | $253,582.80 | $0.01 |
| 2024-12-22 | $0.00 | $193,117.04 | $0.01 |
| 2024-12-23 | $0.00 | $162,395.90 | $0.01 |
| 2024-12-24 | $0.00 | $172,222.88 | $0.01 |
| 2024-12-25 | $0.00 | $162,494.65 | $0.01 |
| 2024-12-26 | $0.00 | $161,115.40 | $0.01 |
| 2024-12-27 | $0.00 | $361,646.97 | $0.01 |
| 2024-12-28 | $0.00 | $154,490.63 | $0.01 |
| 2024-12-29 | $0.00 | $147,082.66 | $0.01 |
| 2024-12-30 | $0.00 | $135,894.54 | $0.01 |
| 2024-12-31 | $0.00 | $141,602.96 | $0.01 |
| 2025-01-01 | $0.00 | $126,852.65 | $0.01 |
| 2025-01-02 | $0.00 | $163,727.97 | $0.01 |
| 2025-01-03 | $0.00 | $193,235.69 | $0.01 |
| 2025-01-04 | $0.00 | $172,028.21 | $0.01 |
| 2025-01-05 | $0.00 | $150,310.32 | $0.01 |
| 2025-01-06 | $0.00 | $142,481.10 | $0.01 |
| 2025-01-07 | $0.00 | $164,552.92 | $0.01 |
| 2025-01-08 | $0.00 | $89,437.09 | $0.01 |
| 2025-01-09 | $0.00 | $41,259.01 | $0.01 |
| 2025-01-10 | $0.00 | $67,837.76 | $0.01 |
| 2025-01-11 | $0.00 | $61,695.20 | $0.01 |
| 2025-01-12 | $0.00 | $56,525.93 | $0.01 |
| 2025-01-13 | $0.00 | $40,123.87 | $0.01 |
| 2025-01-14 | $0.00 | $62,552.08 | $0.01 |
| 2025-01-15 | $0.00 | $63,633.88 | $0.01 |
| 2025-01-16 | $0.00 | $89,350.89 | $0.01 |
| 2025-01-17 | $0.00 | $100,021.47 | $0.01 |
| 2025-01-18 | $0.00 | $138,567.58 | $0.01 |
| 2025-01-19 | $0.00 | $157,329.02 | $0.01 |
| 2025-01-20 | $0.00 | $280,512.70 | $0.01 |
| 2025-01-21 | $0.00 | $229,868.56 | $0.01 |
| 2025-01-22 | $0.00 | $147,709.16 | $0.01 |
| 2025-01-23 | $0.00 | $210,669.65 | $0.01 |
| 2025-01-24 | $0.00 | $235,764.63 | $0.01 |
| 2025-01-25 | $0.00 | $685,748.11 | $0.01 |
| 2025-01-26 | $0.00 | $460,641.08 | $0.01 |
| 2025-01-27 | $0.00 | $277,657.09 | $0.01 |
| 2025-01-28 | $0.00 | $250,737.64 | $0.01 |
| 2025-01-29 | $0.00 | $311,879.60 | $0.01 |
| 2025-01-30 | $0.00 | $209,386.01 | $0.01 |
| 2025-01-31 | $0.00 | $213,138.38 | $0.01 |
| 2025-02-01 | $0.00 | $210,420.87 | $0.01 |
| 2025-02-02 | $0.00 | $210,716.01 | $0.01 |
| 2025-02-03 | $0.00 | $264,527.81 | $0.01 |
| 2025-02-04 | $0.00 | $275,083.20 | $0.01 |
| 2025-02-05 | $0.00 | $230,979.49 | $0.01 |
| 2025-02-06 | $0.00 | $210,600.57 | $0.01 |
| 2025-02-07 | $0.00 | $196,248.51 | $0.01 |
| 2025-02-08 | $0.00 | $184,766.06 | $0.01 |
| 2025-02-09 | $0.00 | $142,687.45 | $0.01 |
| 2025-02-10 | $0.00 | $140,916.23 | $0.01 |
| 2025-02-11 | $0.00 | $147,013.43 | $0.01 |
| 2025-02-12 | $0.00 | $229,189.56 | $0.01 |
| 2025-02-13 | $0.00 | $259,572.19 | $0.01 |
| 2025-02-14 | $0.00 | $156,754.91 | $0.01 |
| 2025-02-15 | $0.00 | $143,530.56 | $0.01 |
| 2025-02-16 | $0.00 | $147,192.23 | $0.01 |
| 2025-02-17 | $0.00 | $129,937.92 | $0.01 |
| 2025-02-18 | $0.00 | $114,708.67 | $0.01 |
| 2025-02-19 | $0.00 | $114,373.79 | $0.01 |
| 2025-02-20 | $0.00 | $609,496.42 | $0.01 |
| 2025-02-21 | $0.00 | $126,312.18 | $0.01 |
| 2025-02-22 | $0.00 | $129,802.38 | $0.01 |
| 2025-02-23 | $0.00 | $113,198.53 | $0.01 |
| 2025-02-24 | $0.00 | $126,821.33 | $0.01 |
| 2025-02-25 | $0.00 | $149,656.63 | $0.01 |
| 2025-02-26 | $0.00 | $192,681.68 | $0.01 |
| 2025-02-27 | $0.00 | $147,342.91 | $0.01 |
| 2025-02-28 | $0.00 | $115,978.36 | $0.01 |
| 2025-03-01 | $0.00 | $131,990.03 | $0.01 |
| 2025-03-02 | $0.00 | $132,386.97 | $0.01 |
| 2025-03-03 | $0.00 | $149,371.31 | $0.01 |
| 2025-03-04 | $0.00 | $144,110.46 | $0.01 |
| 2025-03-05 | $0.00 | $133,017.81 | $0.01 |
| 2025-03-06 | $0.00 | $85,458.35 | $0.01 |
| 2025-03-07 | $0.00 | $86,433.29 | $0.01 |
| 2025-03-08 | $0.00 | $58,373.14 | $0.01 |
| 2025-03-09 | $0.00 | $65,907.35 | $0.01 |
| 2025-03-10 | $0.00 | $85,322.58 | $0.00 |
| 2025-03-11 | $0.00 | $67,127.70 | $0.00 |
| 2025-03-12 | $0.00 | $69,738.92 | $0.00 |
| 2025-03-13 | $0.00 | $91,874.74 | $0.00 |
| 2025-03-14 | $0.00 | $74,888.06 | $0.00 |
| 2025-03-15 | $0.00 | $71,641.30 | $0.00 |
| 2025-03-16 | $0.00 | $74,221.67 | $0.00 |
| 2025-03-17 | $0.00 | $59,595.70 | $0.00 |
| 2025-03-18 | $0.00 | $66,193.99 | $0.00 |
| 2025-03-19 | $0.00 | $60,128.19 | $0.00 |
| 2025-03-20 | $0.00 | $79,432.99 | $0.00 |
| 2025-03-21 | $0.00 | $357,980.00 | $0.01 |
| 2025-03-22 | $0.00 | $295,520.99 | $0.01 |
| 2025-03-23 | $0.00 | $195,852.06 | $0.01 |
| 2025-03-24 | $0.00 | $150,849.05 | $0.01 |
| 2025-03-25 | $0.00 | $106,696.13 | $0.01 |
| 2025-03-26 | $0.00 | $118,759.88 | $0.01 |
| 2025-03-27 | $0.00 | $93,392.97 | $0.01 |
| 2025-03-28 | $0.00 | $122,840.88 | $0.01 |
| 2025-03-29 | $0.00 | $252,399.71 | $0.01 |
| 2025-03-30 | $0.00 | $172,259.33 | $0.01 |
| 2025-03-31 | $0.00 | $317,568.17 | $0.01 |
| 2025-04-01 | $0.00 | $108,292.61 | $0.01 |
| 2025-04-02 | $0.00 | $92,994.56 | $0.01 |
| 2025-04-03 | $0.00 | $125,183.78 | $0.01 |
| 2025-04-04 | $0.00 | $127,462.52 | $0.01 |
| 2025-04-05 | $0.00 | $74,801.21 | $0.01 |
| 2025-04-06 | $0.00 | $73,060.91 | $0.01 |
| 2025-04-07 | $0.00 | $99,661.71 | $0.01 |
| 2025-04-08 | $0.00 | $83,804.72 | $0.01 |
| 2025-04-09 | $0.00 | $61,166.38 | $0.01 |
| 2025-04-10 | $0.00 | $109,505.89 | $0.01 |
| 2025-04-11 | $0.00 | $108,747.73 | $0.01 |
| 2025-04-12 | $0.00 | $118,863.72 | $0.01 |
| 2025-04-13 | $0.00 | $118,681.70 | $0.01 |
| 2025-04-14 | $0.00 | $154,817.96 | $0.01 |
| 2025-04-15 | $0.00 | $338,722.15 | $0.01 |
| 2025-04-16 | $0.00 | $202,695.68 | $0.01 |
| 2025-04-17 | $0.00 | $181,701.67 | $0.01 |
| 2025-04-18 | $0.00 | $186,153.85 | $0.01 |
| 2025-04-19 | $0.00 | $159,975.73 | $0.01 |
| 2025-04-20 | $0.00 | $136,467.96 | $0.01 |
| 2025-04-21 | $0.00 | $125,214.94 | $0.01 |
| 2025-04-22 | $0.00 | $134,808.60 | $0.01 |
| 2025-04-23 | $0.00 | $138,383.97 | $0.01 |
| 2025-04-24 | $0.00 | $84,284.27 | $0.01 |
| 2025-04-25 | $0.00 | $202,925.94 | $0.01 |
| 2025-04-26 | $0.00 | $188,154.43 | $0.01 |
| 2025-04-27 | $0.00 | $148,728.35 | $0.01 |
| 2025-04-28 | $0.00 | $192,333.83 | $0.01 |
| 2025-04-29 | $0.00 | $219,791.95 | $0.01 |
| 2025-04-30 | $0.00 | $263,649.24 | $0.01 |
| 2025-05-01 | $0.00 | $162,322.31 | $0.01 |
| 2025-05-02 | $0.00 | $198,564.73 | $0.01 |
| 2025-05-03 | $0.00 | $200,788.89 | $0.01 |
| 2025-05-04 | $0.00 | $117,443.20 | $0.01 |
| 2025-05-05 | $0.00 | $117,813.08 | $0.01 |
| 2025-05-06 | $0.00 | $130,371.53 | $0.01 |
| 2025-05-07 | $0.00 | $216,278.89 | $0.01 |
| 2025-05-08 | $0.00 | $179,471.70 | $0.01 |
| 2025-05-09 | $0.00 | $188,933.59 | $0.01 |
| 2025-05-10 | $0.00 | $185,597.21 | $0.01 |
| 2025-05-11 | $0.00 | $192,316.71 | $0.01 |
| 2025-05-12 | $0.00 | $147,615.50 | $0.01 |
| 2025-05-13 | $0.00 | $106,986.45 | $0.01 |
| 2025-05-14 | $0.00 | $104,745.14 | $0.01 |
| 2025-05-15 | $0.00 | $167,683.39 | $0.01 |
| 2025-05-16 | $0.00 | $147,613.39 | $0.01 |
| 2025-05-17 | $0.00 | $222,947.69 | $0.01 |
| 2025-05-18 | $0.00 | $286,114.07 | $0.01 |
| 2025-05-19 | $0.00 | $220,294.73 | $0.01 |
| 2025-05-20 | $0.00 | $192,181.40 | $0.01 |
| 2025-05-21 | $0.00 | $120,574.59 | $0.01 |
| 2025-05-22 | $0.00 | $109,602.74 | $0.01 |
| 2025-05-23 | $0.00 | $144,636.98 | $0.01 |
| 2025-05-24 | $0.00 | $154,322.20 | $0.01 |
| 2025-05-25 | $0.00 | $153,976.33 | $0.01 |
| 2025-05-26 | $0.00 | $138,585.88 | $0.01 |
| 2025-05-27 | $0.00 | $160,136.61 | $0.01 |
| 2025-05-28 | $0.00 | $151,400.85 | $0.01 |
| 2025-05-29 | $0.00 | $151,021.76 | $0.01 |
| 2025-05-30 | $0.00 | $121,643.83 | $0.01 |
| 2025-05-31 | $0.00 | $171,191.87 | $0.01 |
| 2025-06-01 | $0.00 | $209,289.17 | $0.01 |
| 2025-06-02 | $0.00 | $161,288.53 | $0.01 |
| 2025-06-03 | $0.00 | $168,379.68 | $0.01 |
| 2025-06-04 | $0.00 | $152,264.60 | $0.01 |
| 2025-06-05 | $0.00 | $159,059.47 | $0.01 |
| 2025-06-06 | $0.00 | $157,375.22 | $0.01 |
| 2025-06-07 | $0.00 | $165,959.41 | $0.01 |
| 2025-06-08 | $0.00 | $159,529.98 | $0.01 |
| 2025-06-09 | $0.00 | $161,421.46 | $0.01 |
| 2025-06-10 | $0.00 | $173,073.84 | $0.01 |
| 2025-06-11 | $0.00 | $158,894.09 | $0.01 |
| 2025-06-12 | $0.00 | $182,362.40 | $0.01 |
| 2025-06-13 | $0.00 | $181,208.12 | $0.01 |
| 2025-06-14 | $0.00 | $167,471.74 | $0.01 |
| 2025-06-15 | $0.00 | $133,826.78 | $0.01 |
| 2025-06-16 | $0.00 | $163,108.61 | $0.01 |
| 2025-06-17 | $0.00 | $166,951.76 | $0.01 |
| 2025-06-18 | $0.00 | $169,870.46 | $0.01 |
| 2025-06-19 | $0.00 | $203,167.04 | $0.01 |
| 2025-06-20 | $0.00 | $167,000.93 | $0.01 |
| 2025-06-21 | $0.00 | $161,339.50 | $0.01 |
| 2025-06-22 | $0.00 | $137,547.02 | $0.01 |
| 2025-06-23 | $0.00 | $119,147.26 | $0.01 |
| 2025-06-24 | $0.00 | $124,835.41 | $0.01 |
| 2025-06-25 | $0.00 | $111,061.00 | $0.01 |
| 2025-06-26 | $0.00 | $119,123.66 | $0.01 |
| 2025-06-27 | $0.00 | $121,239.50 | $0.01 |
| 2025-06-28 | $0.00 | $125,260.26 | $0.01 |
| 2025-06-29 | $0.00 | $121,075.28 | $0.01 |
| 2025-06-30 | $0.00 | $121,055.31 | $0.01 |
| 2025-07-01 | $0.00 | $179,855.38 | $0.01 |
| 2025-07-02 | $0.00 | $152,380.49 | $0.01 |
| 2025-07-03 | $0.00 | $148,100.54 | $0.01 |
| 2025-07-04 | $0.00 | $124,351.56 | $0.01 |
| 2025-07-05 | $0.00 | $133,942.66 | $0.01 |
| 2025-07-06 | $0.00 | $138,076.51 | $0.01 |
| 2025-07-07 | $0.00 | $140,606.00 | $0.01 |
| 2025-07-08 | $0.00 | $141,167.21 | $0.01 |
| 2025-07-09 | $0.00 | $151,906.02 | $0.01 |
| 2025-07-10 | $0.00 | $150,024.94 | $0.01 |
| 2025-07-11 | $0.00 | $167,077.79 | $0.01 |
| 2025-07-12 | $0.00 | $183,206.01 | $0.01 |
| 2025-07-13 | $0.00 | $138,986.54 | $0.01 |
| 2025-07-14 | $0.00 | $130,277.54 | $0.01 |
| 2025-07-15 | $0.00 | $148,748.46 | $0.01 |
| 2025-07-16 | $0.00 | $140,597.84 | $0.01 |
| 2025-07-17 | $0.00 | $147,080.75 | $0.01 |
| 2025-07-18 | $0.00 | $147,372.92 | $0.01 |
| 2025-07-19 | $0.00 | $181,043.56 | $0.01 |
| 2025-07-20 | $0.00 | $139,015.08 | $0.01 |
| 2025-07-21 | $0.00 | $142,232.73 | $0.01 |
| 2025-07-22 | $0.00 | $147,038.51 | $0.01 |
| 2025-07-23 | $0.00 | $138,637.69 | $0.01 |
| 2025-07-24 | $0.00 | $142,589.73 | $0.01 |
| 2025-07-25 | $0.00 | $138,654.93 | $0.01 |
| 2025-07-26 | $0.00 | $138,403.62 | $0.01 |
| 2025-07-27 | $0.00 | $161,925.71 | $0.01 |
| 2025-07-28 | $0.00 | $94,444.48 | $0.01 |
| 2025-07-29 | $0.00 | $180,194.82 | $0.01 |
| 2025-07-30 | $0.00 | $177,171.96 | $0.01 |
| 2025-07-31 | $0.00 | $132,944.35 | $0.01 |
| 2025-08-01 | $0.00 | $86,516.64 | $0.01 |
| 2025-08-02 | $0.00 | $95,085.23 | $0.01 |
| 2025-08-03 | $0.00 | $4,972.00 | $0.01 |
| 2025-08-04 | $0.00 | $159,195.27 | $0.01 |
| 2025-08-05 | $0.00 | $146,969.69 | $0.01 |
| 2025-08-06 | $0.00 | $140,250.80 | $0.01 |
| 2025-08-07 | $0.00 | $147,547.68 | $0.01 |
| 2025-08-08 | $0.00 | $100,178.13 | $0.01 |
| 2025-08-09 | $0.00 | $24,703.42 | $0.01 |
| 2025-08-10 | $0.00 | $31,344.70 | $0.01 |
| 2025-08-11 | $0.00 | $24,717.53 | $0.01 |
| 2025-08-12 | $0.00 | $35,137.94 | $0.01 |
| 2025-08-13 | $0.00 | $25,047.03 | $0.01 |
| 2025-08-14 | $0.00 | $22,786.89 | $0.01 |
| 2025-08-15 | $0.00 | $13,187.73 | $0.01 |
| 2025-08-16 | $0.00 | $10,821.36 | $0.01 |
| 2025-08-17 | $0.00 | $23,461.16 | $0.01 |
| 2025-08-18 | $0.00 | $28,122.17 | $0.01 |
| 2025-08-19 | $0.00 | $28,748.87 | $0.01 |
| 2025-08-20 | $0.00 | $27,000.70 | $0.01 |
| 2025-08-21 | $0.00 | $28,097.02 | $0.01 |
| 2025-08-22 | $0.00 | $24,543.53 | $0.01 |
| 2025-08-23 | $0.00 | $41,399.53 | $0.01 |
| 2025-08-24 | $0.00 | $17,948.22 | $0.01 |
| 2025-08-25 | $0.00 | $27,181.45 | $0.01 |
| 2025-08-26 | $0.00 | $35,365.33 | $0.01 |
| 2025-08-27 | $0.00 | $22,222.94 | $0.01 |
| 2025-08-28 | $0.00 | $26,852.90 | $0.01 |
| 2025-08-29 | $0.00 | $50,308.33 | $0.01 |
| 2025-08-30 | $0.00 | $22,538.43 | $0.01 |
| 2025-08-31 | $0.00 | $24,778.87 | $0.01 |
| 2025-09-01 | $0.00 | $87,264.59 | $0.01 |
| 2025-09-02 | $0.00 | $35,417.94 | $0.01 |
| 2025-09-03 | $0.00 | $18,993.22 | $0.01 |
| 2025-09-04 | $0.00 | $26,824.75 | $0.01 |
| 2025-09-05 | $0.00 | $26,755.41 | $0.01 |
| 2025-09-06 | $0.00 | $24,076.11 | $0.01 |
| 2025-09-07 | $0.00 | $29,111.99 | $0.01 |
| 2025-09-08 | $0.00 | $18,836.80 | $0.01 |
| 2025-09-09 | $0.00 | $24,940.15 | $0.01 |
| 2025-09-10 | $0.00 | $23,820.77 | $0.01 |
| 2025-09-11 | $0.00 | $36,632.33 | $0.01 |
| 2025-09-12 | $0.00 | $38,128.58 | $0.00 |
| 2025-09-13 | $0.00 | $33,796.20 | $0.00 |
| 2025-09-14 | $0.00 | $31,031.24 | $0.00 |
| 2025-09-15 | $0.00 | $21,021.34 | $0.00 |
| 2025-09-16 | $0.00 | $26,906.62 | $0.00 |
| 2025-09-17 | $0.00 | $36,270.01 | $0.01 |
| 2025-09-18 | $0.00 | $16,919.07 | $0.00 |
| 2025-09-19 | $0.00 | $23,149.17 | $0.00 |
| 2025-09-20 | $0.00 | $21,739.73 | $0.00 |
| 2025-09-21 | $0.00 | $24,238.60 | $0.00 |
| 2025-09-22 | $0.00 | $20,793.25 | $0.00 |
| 2025-09-23 | $0.00 | $104,476.21 | $0.01 |
Compare live prices of OpenLeverage on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | OLE/USDT | $0.001793 | $11,772 | ||
| PancakeSwap (v2) | 0XB7E2713CF55CF4B469B5A8421AE6FC0ED18F1467/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.001799 | $144 | ||
| Sushiswap (Arbitrum One) | 0X7BE5DD337CC6CE3E474F64E2A92A566445290864/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.001857 | $32 |
OpenLeverage is a permissionless margin trading protocol currently deployed on ETH and BNB chains. OpenLeverage integrates with existing DEXs such as Uniswap, PancakeSwap, etc. and allows users to trade long-tail assets with leverage. Traders can add any token pair on our platform and enter long/short positions while lenders earn yield on deposited funds. We have built the protocol with innovative and stress tested on-demand oracles and an emphasis on security and integrity of user funds.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.80 41.48%
Maple Finance SYRUP$0.305 16.35%
Hajimi 哈基米$0.240 10.1%
Pudgy Penguins PENGU$0.0115 8.24%
BitTorrent BTT$0.00000043 7.34%
Bitcoin BTC$89,252.00 -0.31%
Ethereum ETH$3,033.02 0.21%
Tether USDT$1.00 -0%
BNB BNB$889.28 0.76%
XRP XRP$2.03 0.3%
Terra Luna Classic LUNC $0.00005483 -14.41%
Ape and Pepe APEPE $0.00000120 -9.94%
Dash DASH $44.49 -6.9%
Merlin Chain MERL $0.349 -5.37%
Basic Attention BAT $0.247 -5.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
