current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $155,272.66 | $51,910.78 | $0.00 |
| 2024-10-16 | $129,860.62 | $43,972.45 | $0.00 |
| 2024-10-17 | $127,553.01 | $44,349.15 | $0.00 |
| 2024-10-18 | $124,940.04 | $41,364.16 | $0.00 |
| 2024-10-19 | $145,199.51 | $46,869.12 | $0.00 |
| 2024-10-20 | $155,415.42 | $55,210.53 | $0.00 |
| 2024-10-21 | $132,654.47 | $46,967.49 | $0.00 |
| 2024-10-22 | $151,865.62 | $52,439.61 | $0.00 |
| 2024-10-23 | $151,397.25 | $51,671.24 | $0.00 |
| 2024-10-24 | $143,972.87 | $46,814.51 | $0.00 |
| 2024-10-25 | $127,537.16 | $38,527.86 | $0.00 |
| 2024-10-26 | $123,141.17 | $40,278.56 | $0.00 |
| 2024-10-27 | $141,642.49 | $45,143.02 | $0.00 |
| 2024-10-28 | $142,737.16 | $45,349.81 | $0.00 |
| 2024-10-29 | $128,993.31 | $41,619.55 | $0.00 |
| 2024-10-30 | $131,691.77 | $46,162.82 | $0.00 |
| 2024-10-31 | $134,248.79 | $45,178.81 | $0.00 |
| 2024-11-01 | $128,779.33 | $42,649.36 | $0.00 |
| 2024-11-02 | $145,617.25 | $47,178.32 | $0.00 |
| 2024-11-03 | $146,218.90 | $50,134.33 | $0.00 |
| 2024-11-04 | $144,094.75 | $48,739.88 | $0.00 |
| 2024-11-05 | $123,344.88 | $38,532.45 | $0.00 |
| 2024-11-06 | $140,894.95 | $46,550.90 | $0.00 |
| 2024-11-07 | $147,322.25 | $50,108.06 | $0.00 |
| 2024-11-08 | $157,071.92 | $56,280.43 | $0.00 |
| 2024-11-09 | $159,507.63 | $51,687.75 | $0.00 |
| 2024-11-10 | $170,454.58 | $61,306.86 | $0.00 |
| 2024-11-11 | $153,562.47 | $57,998.19 | $0.00 |
| 2024-11-12 | $160,516.36 | $63,453.70 | $0.00 |
| 2024-11-13 | $175,233.26 | $59,195.90 | $0.00 |
| 2024-11-14 | $168,714.10 | $59,479.02 | $0.00 |
| 2024-11-15 | $142,138.57 | $52,770.52 | $0.00 |
| 2024-11-16 | $163,377.03 | $62,100.07 | $0.00 |
| 2024-11-17 | $130,712.63 | $51,990.56 | $0.00 |
| 2024-11-18 | $126,486.61 | $50,666.33 | $0.00 |
| 2024-11-19 | $132,146.09 | $51,500.44 | $0.00 |
| 2024-11-20 | $129,653.60 | $48,613.52 | $0.00 |
| 2024-11-21 | $126,560.55 | $49,566.20 | $0.00 |
| 2024-11-22 | $156,276.91 | $60,982.95 | $0.00 |
| 2024-11-23 | $156,640.72 | $66,795.46 | $0.00 |
| 2024-11-24 | $161,923.60 | $54,838.57 | $0.00 |
| 2024-11-25 | $140,733.89 | $52,077.04 | $0.00 |
| 2024-11-26 | $162,745.33 | $55,483.79 | $0.00 |
| 2024-11-27 | $159,217.94 | $67,244.70 | $0.00 |
| 2024-11-28 | $156,801.64 | $61,424.93 | $0.00 |
| 2024-11-29 | $173,756.66 | $65,333.84 | $0.00 |
| 2024-11-30 | $169,516.78 | $70,145.58 | $0.00 |
| 2024-12-01 | $154,060.59 | $62,857.86 | $0.00 |
| 2024-12-02 | $174,569.49 | $69,467.77 | $0.00 |
| 2024-12-03 | $149,169.78 | $57,278.77 | $0.00 |
| 2024-12-04 | $168,448.64 | $66,909.04 | $0.00 |
| 2024-12-05 | $194,580.45 | $88,357.37 | $0.00 |
| 2024-12-06 | $201,711.35 | $75,611.90 | $0.00 |
| 2024-12-07 | $215,795.06 | $77,575.88 | $0.00 |
| 2024-12-08 | $203,832.66 | $77,462.55 | $0.00 |
| 2024-12-09 | $180,410.15 | $63,667.62 | $0.00 |
| 2024-12-10 | $167,858.24 | $52,101.19 | $0.00 |
| 2024-12-11 | $162,505.20 | $57,248.71 | $0.00 |
| 2024-12-12 | $256,371.42 | $175,419.96 | $0.00 |
| 2024-12-13 | $269,032.42 | $74,602.38 | $0.00 |
| 2024-12-14 | $271,771.07 | $61,955.00 | $0.00 |
| 2024-12-15 | $270,646.80 | $66,334.72 | $0.00 |
| 2024-12-16 | $311,302.86 | $75,509.37 | $0.00 |
| 2024-12-17 | $318,564.85 | $72,736.71 | $0.00 |
| 2024-12-18 | $267,175.36 | $65,689.66 | $0.00 |
| 2024-12-19 | $279,014.33 | $71,803.64 | $0.00 |
| 2024-12-20 | $263,911.70 | $65,055.70 | $0.00 |
| 2024-12-21 | $267,917.36 | $64,957.84 | $0.00 |
| 2024-12-22 | $252,945.64 | $61,480.96 | $0.00 |
| 2024-12-23 | $245,310.73 | $64,618.36 | $0.00 |
| 2024-12-24 | $231,681.37 | $60,168.82 | $0.00 |
| 2024-12-25 | $263,073.64 | $63,787.45 | $0.00 |
| 2024-12-26 | $266,073.97 | $67,144.50 | $0.00 |
| 2024-12-27 | $224,503.82 | $54,626.47 | $0.00 |
| 2024-12-28 | $264,902.11 | $79,252.22 | $0.00 |
| 2024-12-29 | $238,244.30 | $66,684.36 | $0.00 |
| 2024-12-30 | $214,255.41 | $59,955.56 | $0.00 |
| 2024-12-31 | $215,183.21 | $65,107.79 | $0.00 |
| 2025-01-01 | $215,335.42 | $61,560.80 | $0.00 |
| 2025-01-02 | $214,848.74 | $61,049.27 | $0.00 |
| 2025-01-03 | $194,433.86 | $59,691.29 | $0.00 |
| 2025-01-04 | $204,663.96 | $59,618.82 | $0.00 |
| 2025-01-05 | $229,784.75 | $72,502.12 | $0.00 |
| 2025-01-06 | $227,961.89 | $69,504.89 | $0.00 |
| 2025-01-07 | $205,219.95 | $63,475.60 | $0.00 |
| 2025-01-08 | $186,800.73 | $57,364.62 | $0.00 |
| 2025-01-09 | $206,083.36 | $58,705.49 | $0.00 |
| 2025-01-10 | $179,856.11 | $54,055.25 | $0.00 |
| 2025-01-11 | $182,346.07 | $52,948.09 | $0.00 |
| 2025-01-12 | $204,958.23 | $62,352.63 | $0.00 |
| 2025-01-13 | $175,208.46 | $57,992.17 | $0.00 |
| 2025-01-14 | $168,544.53 | $51,654.17 | $0.00 |
| 2025-01-15 | $172,278.39 | $56,476.51 | $0.00 |
| 2025-01-16 | $183,878.54 | $62,510.14 | $0.00 |
| 2025-01-17 | $199,976.07 | $61,495.28 | $0.00 |
| 2025-01-18 | $186,038.98 | $60,350.36 | $0.00 |
| 2025-01-19 | $199,466.84 | $60,801.20 | $0.00 |
| 2025-01-20 | $194,012.92 | $52,475.18 | $0.00 |
| 2025-01-21 | $196,497.81 | $58,374.73 | $0.00 |
| 2025-01-22 | $197,045.77 | $60,232.18 | $0.00 |
| 2025-01-23 | $190,858.96 | $59,368.77 | $0.00 |
| 2025-01-24 | $173,084.01 | $58,406.80 | $0.00 |
| 2025-01-25 | $171,057.64 | $59,874.63 | $0.00 |
| 2025-01-26 | $171,192.28 | $51,992.07 | $0.00 |
| 2025-01-27 | $190,418.78 | $58,901.50 | $0.00 |
| 2025-01-28 | $183,927.96 | $55,465.19 | $0.00 |
| 2025-01-29 | $155,348.41 | $50,929.01 | $0.00 |
| 2025-01-30 | $180,830.46 | $58,261.17 | $0.00 |
| 2025-01-31 | $166,025.90 | $57,947.34 | $0.00 |
| 2025-02-01 | $191,702.78 | $59,787.96 | $0.00 |
| 2025-02-02 | $161,322.28 | $49,319.44 | $0.00 |
| 2025-02-03 | $145,867.58 | $47,926.51 | $0.00 |
| 2025-02-04 | $162,454.65 | $46,615.53 | $0.00 |
| 2025-02-05 | $136,450.15 | $44,691.78 | $0.00 |
| 2025-02-06 | $136,776.58 | $46,390.81 | $0.00 |
| 2025-02-07 | $148,750.54 | $47,067.40 | $0.00 |
| 2025-02-08 | $128,688.92 | $45,320.95 | $0.00 |
| 2025-02-09 | $127,189.85 | $43,547.65 | $0.00 |
| 2025-02-10 | $144,089.65 | $51,029.91 | $0.00 |
| 2025-02-11 | $127,596.63 | $41,887.80 | $0.00 |
| 2025-02-12 | $141,352.61 | $49,942.14 | $0.00 |
| 2025-02-13 | $131,904.67 | $45,901.03 | $0.00 |
| 2025-02-14 | $128,385.29 | $43,127.73 | $0.00 |
| 2025-02-15 | $129,475.55 | $46,265.82 | $0.00 |
| 2025-02-16 | $146,355.63 | $45,883.27 | $0.00 |
| 2025-02-17 | $127,120.24 | $47,521.77 | $0.00 |
| 2025-02-18 | $129,718.67 | $47,036.78 | $0.00 |
| 2025-02-19 | $142,807.73 | $53,105.68 | $0.00 |
| 2025-02-20 | $129,457.40 | $44,096.96 | $0.00 |
| 2025-02-21 | $129,369.27 | $51,785.39 | $0.00 |
| 2025-02-22 | $127,322.60 | $42,550.16 | $0.00 |
| 2025-02-23 | $148,909.31 | $49,596.26 | $0.00 |
| 2025-02-24 | $133,930.41 | $49,697.89 | $0.00 |
| 2025-02-25 | $134,961.60 | $47,891.15 | $0.00 |
| 2025-02-26 | $118,495.50 | $46,016.04 | $0.00 |
| 2025-02-27 | $109,164.20 | $38,554.52 | $0.00 |
| 2025-02-28 | $121,547.07 | $41,996.57 | $0.00 |
| 2025-03-01 | $115,482.18 | $43,016.73 | $0.00 |
| 2025-03-02 | $115,605.03 | $41,759.53 | $0.00 |
| 2025-03-03 | $130,759.12 | $48,764.14 | $0.00 |
| 2025-03-04 | $98,936.03 | $37,887.95 | $0.00 |
| 2025-03-05 | $112,581.28 | $41,507.56 | $0.00 |
| 2025-03-06 | $116,845.56 | $43,644.56 | $0.00 |
| 2025-03-07 | $114,602.26 | $36,222.90 | $0.00 |
| 2025-03-08 | $101,348.26 | $32,058.42 | $0.00 |
| 2025-03-09 | $103,124.06 | $38,212.95 | $0.00 |
| 2025-03-10 | $106,729.28 | $38,710.98 | $0.00 |
| 2025-03-11 | $87,948.51 | $34,524.93 | $0.00 |
| 2025-03-12 | $89,904.75 | $30,148.44 | $0.00 |
| 2025-03-13 | $101,203.94 | $37,716.95 | $0.00 |
| 2025-03-14 | $98,545.90 | $33,982.23 | $0.00 |
| 2025-03-15 | $100,913.72 | $36,354.49 | $0.00 |
| 2025-03-16 | $97,677.52 | $38,713.18 | $0.00 |
| 2025-03-17 | $83,899.49 | $35,053.43 | $0.00 |
| 2025-03-18 | $97,605.08 | $39,152.94 | $0.00 |
| 2025-03-19 | $96,378.83 | $38,178.27 | $0.00 |
| 2025-03-20 | $108,990.78 | $40,749.16 | $0.00 |
| 2025-03-21 | $92,075.19 | $35,528.45 | $0.00 |
| 2025-03-22 | $103,206.54 | $35,567.55 | $0.00 |
| 2025-03-23 | $102,885.44 | $37,613.12 | $0.00 |
| 2025-03-24 | $103,342.97 | $40,904.68 | $0.00 |
| 2025-03-25 | $94,329.20 | $36,351.19 | $0.00 |
| 2025-03-26 | $93,751.47 | $33,696.99 | $0.00 |
| 2025-03-27 | $102,977.51 | $36,732.84 | $0.00 |
| 2025-03-28 | $102,390.55 | $37,955.84 | $0.00 |
| 2025-03-29 | $85,129.20 | $30,595.12 | $0.00 |
| 2025-03-30 | $93,636.77 | $33,705.74 | $0.00 |
| 2025-03-31 | $82,848.48 | $30,588.45 | $0.00 |
| 2025-04-01 | $80,728.22 | $31,069.83 | $0.00 |
| 2025-04-02 | $94,762.15 | $32,312.95 | $0.00 |
| 2025-04-03 | $90,285.43 | $34,293.98 | $0.00 |
| 2025-04-04 | $90,983.96 | $36,614.03 | $0.00 |
| 2025-04-05 | $89,748.46 | $37,273.00 | $0.00 |
| 2025-04-06 | $89,331.01 | $34,604.13 | $0.00 |
| 2025-04-07 | $77,672.69 | $30,508.43 | $0.00 |
| 2025-04-08 | $77,905.03 | $28,531.42 | $0.00 |
| 2025-04-09 | $60,089.04 | $30,550.37 | $0.00 |
| 2025-04-10 | $72,219.94 | $36,986.77 | $0.00 |
| 2025-04-11 | $66,094.87 | $27,668.04 | $0.00 |
| 2025-04-12 | $59,301.58 | $24,913.10 | $0.00 |
| 2025-04-13 | $62,319.90 | $27,481.59 | $0.00 |
| 2025-04-14 | $60,567.54 | $24,628.64 | $0.00 |
| 2025-04-15 | $61,717.68 | $25,640.78 | $0.00 |
| 2025-04-16 | $68,638.59 | $27,811.01 | $0.00 |
| 2025-04-17 | $62,940.29 | $25,608.74 | $0.00 |
| 2025-04-18 | $63,254.36 | $25,664.87 | $0.00 |
| 2025-04-19 | $72,180.35 | $32,213.48 | $0.00 |
| 2025-04-20 | $72,622.28 | $34,429.42 | $0.00 |
| 2025-04-21 | $71,702.39 | $29,262.50 | $0.00 |
| 2025-04-22 | $71,209.75 | $27,681.26 | $0.00 |
| 2025-04-23 | $79,782.16 | $36,892.77 | $0.00 |
| 2025-04-24 | $71,543.05 | $31,480.37 | $0.00 |
| 2025-04-25 | $79,592.06 | $33,091.34 | $0.00 |
| 2025-04-26 | $71,346.06 | $30,461.19 | $0.00 |
| 2025-04-27 | $82,766.29 | $33,842.06 | $0.00 |
| 2025-04-28 | $71,602.26 | $31,561.31 | $0.00 |
| 2025-04-29 | $71,624.11 | $29,308.20 | $0.00 |
| 2025-04-30 | $72,054.38 | $28,208.02 | $0.00 |
| 2025-05-01 | $71,498.98 | $30,350.32 | $0.00 |
| 2025-05-02 | $83,296.77 | $37,127.93 | $0.00 |
| 2025-05-03 | $73,729.95 | $31,843.57 | $0.00 |
| 2025-05-04 | $83,129.73 | $35,761.36 | $0.00 |
| 2025-05-05 | $71,915.32 | $30,985.70 | $0.00 |
| 2025-05-06 | $71,886.52 | $30,602.87 | $0.00 |
| 2025-05-07 | $72,155.50 | $30,647.40 | $0.00 |
| 2025-05-08 | $80,551.32 | $33,846.34 | $0.00 |
| 2025-05-09 | $98,410.20 | $40,833.59 | $0.00 |
| 2025-05-10 | $104,635.12 | $45,046.65 | $0.00 |
| 2025-05-11 | $100,909.12 | $46,604.65 | $0.00 |
| 2025-05-12 | $113,438.72 | $48,859.16 | $0.00 |
| 2025-05-13 | $115,770.01 | $54,351.80 | $0.00 |
| 2025-05-14 | $126,201.22 | $50,541.20 | $0.00 |
| 2025-05-15 | $121,508.79 | $50,798.42 | $0.00 |
| 2025-05-16 | $119,627.78 | $40,992.13 | $0.00 |
| 2025-05-17 | $104,751.18 | $48,499.21 | $0.00 |
| 2025-05-18 | $101,980.98 | $42,808.82 | $0.00 |
| 2025-05-19 | $100,111.72 | $40,316.86 | $0.00 |
| 2025-05-20 | $102,443.65 | $42,281.60 | $0.00 |
| 2025-05-21 | $115,669.86 | $46,496.31 | $0.00 |
| 2025-05-22 | $104,895.17 | $43,091.95 | $0.00 |
| 2025-05-23 | $122,272.57 | $53,650.10 | $0.00 |
| 2025-05-24 | $114,877.75 | $45,301.41 | $0.00 |
| 2025-05-25 | $102,413.64 | $42,896.63 | $0.00 |
| 2025-05-26 | $117,317.15 | $53,445.54 | $0.00 |
| 2025-05-27 | $102,767.56 | $39,977.48 | $0.00 |
| 2025-05-28 | $107,180.87 | $43,651.60 | $0.00 |
| 2025-05-29 | $108,365.04 | $48,497.34 | $0.00 |
| 2025-05-30 | $119,268.27 | $49,411.90 | $0.00 |
| 2025-05-31 | $113,805.13 | $45,578.95 | $0.00 |
| 2025-06-01 | $110,142.66 | $45,629.32 | $0.00 |
| 2025-06-02 | $97,998.89 | $47,421.99 | $0.00 |
| 2025-06-03 | $113,226.58 | $52,287.82 | $0.00 |
| 2025-06-04 | $98,645.02 | $43,235.27 | $0.00 |
| 2025-06-05 | $111,966.50 | $46,458.38 | $0.00 |
| 2025-06-06 | $91,635.13 | $38,345.48 | $0.00 |
| 2025-06-07 | $93,713.15 | $41,644.86 | $0.00 |
| 2025-06-08 | $102,752.77 | $46,140.32 | $0.00 |
| 2025-06-09 | $103,151.32 | $48,793.85 | $0.00 |
| 2025-06-10 | $109,834.64 | $52,222.24 | $0.00 |
| 2025-06-11 | $102,048.05 | $51,400.60 | $0.00 |
| 2025-06-12 | $122,839.54 | $60,204.84 | $0.00 |
| 2025-06-13 | $104,814.28 | $46,146.02 | $0.00 |
| 2025-06-14 | $101,482.79 | $41,232.94 | $0.00 |
| 2025-06-15 | $113,712.47 | $50,491.02 | $0.00 |
| 2025-06-16 | $113,797.13 | $46,720.42 | $0.00 |
| 2025-06-17 | $101,621.01 | $47,006.01 | $0.00 |
| 2025-06-18 | $112,821.90 | $44,781.81 | $0.00 |
| 2025-06-19 | $112,282.81 | $48,711.42 | $0.00 |
| 2025-06-20 | $113,997.92 | $49,074.37 | $0.00 |
| 2025-06-21 | $95,407.07 | $39,090.75 | $0.00 |
| 2025-06-22 | $100,320.48 | $41,683.85 | $0.00 |
| 2025-06-23 | $99,819.82 | $41,530.66 | $0.00 |
| 2025-06-24 | $108,197.72 | $45,392.53 | $0.00 |
| 2025-06-25 | $95,617.04 | $42,423.85 | $0.00 |
| 2025-06-26 | $95,773.48 | $44,272.18 | $0.00 |
| 2025-06-27 | $108,885.85 | $42,973.89 | $0.00 |
| 2025-06-28 | $108,301.61 | $47,304.24 | $0.00 |
| 2025-06-29 | $96,556.22 | $41,945.46 | $0.00 |
| 2025-06-30 | $98,282.35 | $43,548.36 | $0.00 |
| 2025-07-01 | $109,939.13 | $46,856.34 | $0.00 |
| 2025-07-02 | $105,802.33 | $47,073.82 | $0.00 |
| 2025-07-03 | $99,851.70 | $41,356.40 | $0.00 |
| 2025-07-04 | $100,762.06 | $46,620.01 | $0.00 |
| 2025-07-05 | $96,194.63 | $39,407.42 | $0.00 |
| 2025-07-06 | $109,662.95 | $46,902.84 | $0.00 |
| 2025-07-07 | $111,961.27 | $48,172.37 | $0.00 |
| 2025-07-08 | $110,212.15 | $50,788.89 | $0.00 |
| 2025-07-09 | $112,809.04 | $48,392.35 | $0.00 |
| 2025-07-10 | $117,578.54 | $53,183.07 | $0.00 |
| 2025-07-11 | $109,717.15 | $47,549.26 | $0.00 |
| 2025-07-12 | $124,719.93 | $51,264.27 | $0.00 |
| 2025-07-13 | $125,135.48 | $47,808.01 | $0.00 |
| 2025-07-14 | $111,727.20 | $48,447.54 | $0.00 |
| 2025-07-15 | $128,285.04 | $58,863.86 | $0.00 |
| 2025-07-16 | $132,866.09 | $56,106.83 | $0.00 |
| 2025-07-17 | $126,360.92 | $57,727.20 | $0.00 |
| 2025-07-18 | $146,873.28 | $69,049.49 | $0.00 |
| 2025-07-19 | $131,033.97 | $57,587.27 | $0.00 |
| 2025-07-20 | $133,057.15 | $56,692.27 | $0.00 |
| 2025-07-21 | $159,784.77 | $72,483.39 | $0.00 |
| 2025-07-22 | $160,092.92 | $72,180.98 | $0.00 |
| 2025-07-23 | $140,202.70 | $71,661.94 | $0.00 |
| 2025-07-24 | $152,560.42 | $71,657.49 | $0.00 |
| 2025-07-25 | $139,021.75 | $59,327.14 | $0.00 |
| 2025-07-26 | $157,739.65 | $73,178.18 | $0.00 |
| 2025-07-27 | $139,225.84 | $66,072.86 | $0.00 |
| 2025-07-28 | $143,625.70 | $65,618.52 | $0.00 |
| 2025-07-29 | $139,849.20 | $66,071.22 | $0.00 |
| 2025-07-30 | $159,588.29 | $72,228.40 | $0.00 |
| 2025-07-31 | $141,639.68 | $64,603.51 | $0.00 |
| 2025-08-01 | $136,061.36 | $56,893.42 | $0.00 |
| 2025-08-02 | $128,494.47 | $58,011.90 | $0.00 |
| 2025-08-03 | $144,783.14 | $60,423.34 | $0.00 |
| 2025-08-04 | $128,704.89 | $60,879.64 | $0.00 |
| 2025-08-05 | $133,898.66 | $64,907.22 | $0.00 |
| 2025-08-06 | $132,284.22 | $59,708.86 | $0.00 |
| 2025-08-07 | $151,611.50 | $73,678.16 | $0.00 |
| 2025-08-08 | $140,418.10 | $65,834.11 | $0.00 |
| 2025-08-09 | $165,194.32 | $73,629.34 | $0.00 |
| 2025-08-10 | $154,512.61 | $69,842.94 | $0.00 |
| 2025-08-11 | $173,322.99 | $72,977.08 | $0.00 |
| 2025-08-12 | $152,203.99 | $68,514.93 | $0.00 |
| 2025-08-13 | $177,191.04 | $7.88 | $0.00 |
| 2025-08-14 | $178,715.34 | $2,108.46 | $0.00 |
| 2025-08-15 | $167,288.05 | $22.99 | $0.00 |
| 2025-08-16 | $167,527.54 | $23.05 | $0.00 |
| 2025-08-17 | $162,263.07 | $6.52 | $0.00 |
| 2025-08-18 | $161,849.24 | $6.50 | $0.00 |
| 2025-08-19 | $161,013.59 | $297.05 | $0.00 |
| 2025-08-20 | $149,874.05 | $6.34 | $0.00 |
| 2025-08-21 | $155,315.55 | $3.56 | $0.00 |
| 2025-08-22 | $179,678.57 | $97.63 | $0.00 |
| 2025-08-23 | $179,678.57 | $97.63 | $0.00 |
| 2025-08-24 | $175,539.80 | $10.69 | $0.00 |
| 2025-08-25 | $175,734.09 | $41.21 | $0.00 |
| 2025-08-26 | $170,782.03 | $50,167.20 | $0.00 |
| 2025-08-27 | $159,700.92 | $77,336.20 | $0.00 |
| 2025-08-28 | $174,227.73 | $82,860.17 | $0.00 |
| 2025-08-29 | $152,987.37 | $73,226.04 | $0.00 |
| 2025-08-30 | $148,215.85 | $73,647.98 | $0.00 |
| 2025-08-31 | $148,008.82 | $74,737.44 | $0.00 |
| 2025-09-01 | $149,761.78 | $72,898.38 | $0.00 |
| 2025-09-02 | $145,983.42 | $71,543.76 | $0.00 |
| 2025-09-03 | $167,368.74 | $79,551.26 | $0.00 |
| 2025-09-04 | $172,633.80 | $83,729.25 | $0.00 |
| 2025-09-05 | $167,583.52 | $83,820.15 | $0.00 |
| 2025-09-06 | $166,670.92 | $79,619.16 | $0.00 |
| 2025-09-07 | $144,680.35 | $71,242.56 | $0.00 |
| 2025-09-08 | $166,686.57 | $78,227.27 | $0.00 |
| 2025-09-09 | $164,905.60 | $82,928.97 | $0.00 |
| 2025-09-10 | $147,695.94 | $70,452.72 | $0.00 |
| 2025-09-11 | $168,577.86 | $76,855.13 | $0.00 |
| 2025-09-12 | $151,016.20 | $82,180.89 | $0.00 |
| 2025-09-13 | $160,372.74 | $74,063.51 | $0.00 |
| 2025-09-14 | $159,072.61 | $76,464.32 | $0.00 |
| 2025-09-15 | $156,136.46 | $73,091.94 | $0.00 |
| 2025-09-16 | $172,687.12 | $82,590.35 | $0.00 |
| 2025-09-17 | $152,058.82 | $80,121.61 | $0.00 |
| 2025-09-18 | $176,691.01 | $96,571.29 | $0.00 |
| 2025-09-19 | $156,116.63 | $82,361.45 | $0.00 |
| 2025-09-20 | $171,696.90 | $81,995.32 | $0.00 |
| 2025-09-21 | $152,456.72 | $73,331.78 | $0.00 |
| 2025-09-22 | $170,224.41 | $83,329.10 | $0.00 |
| 2025-09-23 | $141,797.62 | $71,650.30 | $0.00 |
| 2025-09-24 | $160,363.27 | $80,652.70 | $0.00 |
| 2025-09-25 | $140,698.96 | $67,725.24 | $0.00 |
| 2025-09-26 | $148,092.83 | $78,987.81 | $0.00 |
| 2025-09-27 | $136,412.43 | $69,456.23 | $0.00 |
| 2025-09-28 | $134,637.64 | $70,674.31 | $0.00 |
| 2025-09-29 | $156,064.53 | $77,144.71 | $0.00 |
| 2025-09-30 | $160,756.09 | $81,023.46 | $0.00 |
| 2025-10-01 | $157,680.61 | $73,757.10 | $0.00 |
| 2025-10-02 | $164,752.58 | $83,760.27 | $0.00 |
| 2025-10-03 | $170,192.03 | $83,545.81 | $0.00 |
| 2025-10-04 | $172,129.07 | $89,321.12 | $0.00 |
| 2025-10-05 | $169,343.14 | $83,675.68 | $0.00 |
| 2025-10-06 | $150,478.96 | $74,543.44 | $0.00 |
| 2025-10-07 | $174,834.72 | $90,939.09 | $0.00 |
| 2025-10-08 | $164,988.41 | $87,456.76 | $0.00 |
| 2025-10-09 | $169,325.16 | $83,315.84 | $0.00 |
| 2025-10-10 | $143,560.62 | $77,994.39 | $0.00 |
| 2025-10-11 | $146,672.34 | $76,521.11 | $0.00 |
| 2025-10-12 | $126,395.16 | $68,617.41 | $0.00 |
| 2025-10-13 | $156,462.28 | $78,380.84 | $0.00 |
| 2025-10-14 | $141,486.56 | $71,345.61 | $0.00 |
| 2025-10-14 | $159,962.08 | $81,923.13 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
