Omnipair current market price is $0.774 with a 24 hour trading volume of $623.80K. The total available supply of Omnipair is 12.00M OMFG. It has secured Rank 1610 in the cryptocurrency market with a marketcap of $9.29M. The OMFG price is 2.4% down in the last one hour.
The high price of the Omnipair is $0.856 and low price is $0.759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1610
$0.774
$9.29M 5.49%
$9.29M
$623.80K
12.00M OMFG
12.00M OMFG
(Not Available)
$0.856
$0.759
$1.86 58.3%
05 Oct 2025
$0.336 130.6%
26 Aug 2025
Want to convert more cryptocurrencies?
2.4%
5.64%
31.58%
12.5%
68.02%
19.54%
0%
0%
Historical data of Omnipair past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $1,575,849.48 | $0.44 |
| 2025-08-21 | $0.00 | $1,575,849.48 | $0.44 |
| 2025-08-22 | $5,126,230.76 | $1,497,446.89 | $0.42 |
| 2025-08-23 | $5,488,673.34 | $389,085.53 | $0.45 |
| 2025-08-24 | $5,741,568.76 | $355,180.41 | $0.48 |
| 2025-08-25 | $5,383,665.45 | $177,070.85 | $0.45 |
| 2025-08-26 | $4,152,343.76 | $325,668.78 | $0.35 |
| 2025-08-27 | $4,226,807.21 | $145,977.91 | $0.35 |
| 2025-08-28 | $5,631,206.87 | $302,952.55 | $0.47 |
| 2025-08-29 | $5,966,395.58 | $193,466.42 | $0.50 |
| 2025-08-30 | $5,832,501.92 | $386,982.69 | $0.49 |
| 2025-08-31 | $5,226,617.20 | $147,747.65 | $0.44 |
| 2025-09-01 | $5,617,845.23 | $125,818.19 | $0.47 |
| 2025-09-02 | $5,367,170.26 | $166,112.11 | $0.45 |
| 2025-09-03 | $5,313,548.53 | $129,078.48 | $0.44 |
| 2025-09-04 | $4,975,999.56 | $354,013.77 | $0.41 |
| 2025-09-05 | $4,690,297.77 | $60,414.91 | $0.39 |
| 2025-09-06 | $5,109,147.69 | $204,022.72 | $0.43 |
| 2025-09-07 | $4,728,839.23 | $39,032.25 | $0.39 |
| 2025-09-08 | $4,347,074.40 | $111,901.86 | $0.36 |
| 2025-09-09 | $5,072,450.71 | $146,048.77 | $0.42 |
| 2025-09-10 | $5,557,013.43 | $383,149.64 | $0.46 |
| 2025-09-11 | $6,371,965.48 | $773,287.00 | $0.53 |
| 2025-09-12 | $8,026,086.90 | $246,706.45 | $0.67 |
| 2025-09-13 | $7,204,076.27 | $327,879.63 | $0.60 |
| 2025-09-14 | $5,942,608.28 | $143,809.31 | $0.50 |
| 2025-09-15 | $6,460,105.62 | $175,353.62 | $0.54 |
| 2025-09-16 | $5,625,500.03 | $532,216.83 | $0.47 |
| 2025-09-17 | $5,947,934.76 | $404,599.57 | $0.50 |
| 2025-09-18 | $5,979,490.65 | $245,817.67 | $0.50 |
| 2025-09-19 | $6,038,473.62 | $396,239.43 | $0.50 |
| 2025-09-20 | $5,686,122.75 | $237,416.52 | $0.47 |
| 2025-09-21 | $6,217,468.87 | $182,684.95 | $0.52 |
| 2025-09-22 | $6,163,239.01 | $156,301.23 | $0.51 |
| 2025-09-23 | $5,630,037.12 | $334,755.57 | $0.47 |
| 2025-09-24 | $8,005,818.11 | $685,900.65 | $0.67 |
| 2025-09-25 | $8,435,364.12 | $943,387.56 | $0.70 |
| 2025-09-26 | $7,331,643.24 | $541,569.28 | $0.61 |
| 2025-09-27 | $9,922,647.71 | $476,784.38 | $0.83 |
| 2025-09-28 | $8,657,511.99 | $236,510.86 | $0.72 |
| 2025-09-29 | $9,047,452.38 | $119,415.32 | $0.76 |
| 2025-09-30 | $7,989,534.03 | $226,406.52 | $0.67 |
| 2025-10-01 | $9,505,592.35 | $140,592.54 | $0.79 |
| 2025-10-02 | $10,862,692.52 | $962,518.58 | $0.91 |
| 2025-10-03 | $17,486,368.60 | $1,473,435.67 | $1.46 |
| 2025-10-04 | $15,724,075.16 | $718,693.91 | $1.31 |
| 2025-10-05 | $16,616,715.14 | $1,476,706.51 | $1.38 |
| 2025-10-06 | $21,210,572.91 | $2,725,414.62 | $1.78 |
| 2025-10-07 | $14,924,964.39 | $1,681,491.18 | $1.26 |
| 2025-10-08 | $13,562,638.20 | $1,377,234.53 | $1.13 |
| 2025-10-09 | $15,960,992.10 | $1,809,183.41 | $1.33 |
| 2025-10-10 | $14,692,362.55 | $1,336,482.21 | $1.21 |
| 2025-10-11 | $11,561,186.74 | $1,765,767.08 | $0.96 |
| 2025-10-12 | $9,653,231.12 | $1,068,275.26 | $0.80 |
| 2025-10-13 | $13,254,690.57 | $1,072,437.33 | $1.10 |
| 2025-10-14 | $15,067,089.80 | $1,086,677.78 | $1.26 |
| 2025-10-15 | $12,655,431.17 | $923,098.55 | $1.05 |
| 2025-10-16 | $12,794,056.24 | $1,006,730.24 | $1.07 |
| 2025-10-17 | $10,837,767.48 | $913,880.75 | $0.90 |
| 2025-10-18 | $10,255,864.09 | $1,101,574.72 | $0.85 |
| 2025-10-19 | $8,795,275.57 | $673,434.42 | $0.73 |
| 2025-10-20 | $9,310,486.30 | $628,150.79 | $0.78 |
| 2025-10-21 | $8,234,231.49 | $506,811.96 | $0.69 |
| 2025-10-22 | $8,273,695.85 | $600,519.27 | $0.69 |
| 2025-10-23 | $6,253,434.01 | $375,939.50 | $0.52 |
| 2025-10-24 | $7,415,052.12 | $456,462.67 | $0.62 |
| 2025-10-25 | $8,880,658.96 | $496,004.62 | $0.72 |
| 2025-10-26 | $8,520,996.99 | $511,301.61 | $0.71 |
| 2025-10-27 | $7,947,076.24 | $675,528.91 | $0.66 |
| 2025-10-28 | $7,706,045.92 | $710,508.60 | $0.64 |
| 2025-10-29 | $9,205,875.98 | $660,724.67 | $0.77 |
| 2025-10-30 | $7,992,800.44 | $648,043.01 | $0.66 |
| 2025-10-31 | $7,287,336.68 | $478,875.91 | $0.61 |
| 2025-11-01 | $7,534,356.95 | $477,504.65 | $0.63 |
| 2025-11-02 | $6,460,854.23 | $454,114.15 | $0.54 |
| 2025-11-03 | $6,160,029.32 | $409,845.16 | $0.51 |
| 2025-11-04 | $4,928,045.96 | $378,930.74 | $0.41 |
| 2025-11-05 | $5,956,397.51 | $408,467.97 | $0.50 |
| 2025-11-06 | $5,778,692.25 | $360,277.66 | $0.48 |
| 2025-11-07 | $5,957,917.47 | $381,539.73 | $0.50 |
| 2025-11-08 | $7,209,932.17 | $432,926.99 | $0.60 |
| 2025-11-09 | $6,922,736.07 | $364,710.90 | $0.58 |
| 2025-11-10 | $6,737,891.55 | $361,519.95 | $0.56 |
| 2025-11-11 | $7,610,249.77 | $440,058.63 | $0.64 |
| 2025-11-12 | $8,957,609.45 | $747,058.29 | $0.76 |
| 2025-11-13 | $7,962,128.37 | $566,578.93 | $0.66 |
| 2025-11-14 | $7,236,781.19 | $557,626.07 | $0.60 |
| 2025-11-15 | $5,749,275.32 | $520,609.65 | $0.48 |
| 2025-11-16 | $5,617,051.75 | $275,000.03 | $0.47 |
| 2025-11-17 | $5,540,351.67 | $232,733.28 | $0.46 |
| 2025-11-18 | $5,375,603.90 | $348,197.71 | $0.45 |
| 2025-11-19 | $5,361,578.58 | $256,698.93 | $0.45 |
| 2025-11-20 | $5,560,581.13 | $270,341.20 | $0.46 |
| 2025-11-21 | $4,615,071.09 | $411,111.93 | $0.38 |
| 2025-11-22 | $4,430,456.76 | $187,337.56 | $0.37 |
| 2025-11-23 | $4,453,501.01 | $182,116.30 | $0.37 |
| 2025-11-24 | $4,040,144.99 | $176,547.28 | $0.34 |
| 2025-11-25 | $5,220,664.86 | $466,453.23 | $0.44 |
| 2025-11-26 | $6,583,370.58 | $461,580.12 | $0.55 |
| 2025-11-27 | $8,294,834.80 | $562,394.62 | $0.69 |
| 2025-11-28 | $8,656,844.03 | $505,355.81 | $0.72 |
| 2025-11-29 | $7,346,951.65 | $432,734.41 | $0.61 |
| 2025-11-30 | $8,082,032.57 | $500,338.06 | $0.67 |
| 2025-12-01 | $8,565,063.88 | $595,267.43 | $0.71 |
| 2025-12-02 | $7,780,637.27 | $776,730.13 | $0.65 |
| 2025-12-03 | $8,967,399.79 | $503,418.52 | $0.75 |
| 2025-12-04 | $10,961,377.84 | $920,560.05 | $0.91 |
| 2025-12-05 | $10,552,469.84 | $940,777.63 | $0.88 |
| 2025-12-06 | $10,789,469.24 | $793,367.19 | $0.90 |
| 2025-12-07 | $10,984,270.07 | $773,989.74 | $0.92 |
| 2025-12-08 | $10,957,991.14 | $868,251.36 | $0.91 |
| 2025-12-09 | $12,589,007.24 | $1,841,085.78 | $1.05 |
| 2025-12-10 | $12,562,835.30 | $1,441,868.17 | $1.05 |
| 2025-12-11 | $16,110,363.01 | $2,043,215.45 | $1.34 |
| 2025-12-12 | $14,722,265.25 | $1,264,644.85 | $1.23 |
| 2025-12-12 | $13,758,758.48 | $1,168,355.18 | $1.15 |
Compare live prices of Omnipair on top exchanges.
Omnipair is an immutable decentralized protocol that enables permissionless lending and margin trading on Solana without relying on external price oracles, governance votes, or asset whitelists. It introduces a Generalized Automated Market Maker (GAMM) model that unifies liquidity for both token swaps and lending within a single pool. This unified design maximizes capital efficiency and is purpose-built to support underserved long-tail assets that traditional platforms might overlook. In essence, Omnipair allows anyone to create a market for any SPL token pair, fulfilling the project’s vision that every asset can find a market.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0374 21.84%
Zebec Network ZBCN$0.002879 17.47%
Zcash ZEC$441.55 10.75%
Aptos APT$1.63 10.31%
Canton CC$0.0856 9.68%
Bitcoin BTC$88,320.00 1.51%
Ethereum ETH$2,983.42 2.16%
Tether USDT$1.000 0.01%
BNB BNB$854.68 2.01%
XRP XRP$1.91 4.65%
Audiera BEAT $2.11 -19.03%
MemeCore M $1.38 -10.81%
Trust Wallet TWT $0.831 -4.19%
Fasttoken FTN $1.28 -1.17%
Starknet STRK $0.0820 -0.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
