Oddz current market price is $0.00044331 with a 24 hour trading volume of $55,431. The total available supply of Oddz is 100.00M ODDZ with a maximum supply of 100.00M ODDZ. It has secured Rank 8626 in the cryptocurrency market with a marketcap of $38,856. The ODDZ price is 0.87% up in the last one hour.
The high price of the Oddz is $0.00044440 and low price is $0.00043231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8626
$0.00044331
$38,856 0.01%
$43,461
$55,431
89.41M ODDZ
100.00M ODDZ
100.00M ODDZ
$0.00044440
$0.00043231
$3.68 99.99%
06 Apr 2021
$0.00036299 21.09%
05 Sep 2025
Want to convert more cryptocurrencies?
0.87%
2.01%
2.42%
7.41%
9.78%
23.81%
62.35%
92.41%
Historical data of Oddz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $699,339.85 | $213,736.84 | $0.01 |
| 2024-12-20 | $616,823.35 | $248,618.95 | $0.01 |
| 2024-12-21 | $607,850.18 | $262,591.50 | $0.01 |
| 2024-12-22 | $661,946.20 | $325,821.26 | $0.01 |
| 2024-12-23 | $649,584.17 | $232,416.72 | $0.01 |
| 2024-12-24 | $676,713.23 | $290,508.14 | $0.01 |
| 2024-12-25 | $679,045.41 | $283,903.86 | $0.01 |
| 2024-12-26 | $692,285.86 | $309,385.94 | $0.01 |
| 2024-12-27 | $618,460.23 | $280,275.80 | $0.01 |
| 2024-12-28 | $610,955.38 | $249,142.07 | $0.01 |
| 2024-12-29 | $588,289.55 | $266,066.84 | $0.01 |
| 2024-12-30 | $577,555.11 | $210,529.64 | $0.01 |
| 2024-12-31 | $576,748.36 | $262,365.46 | $0.01 |
| 2025-01-01 | $564,626.34 | $256,932.75 | $0.01 |
| 2025-01-02 | $530,506.39 | $243,675.20 | $0.01 |
| 2025-01-03 | $558,469.48 | $234,706.44 | $0.01 |
| 2025-01-04 | $570,141.03 | $310,016.52 | $0.01 |
| 2025-01-05 | $554,755.25 | $242,188.61 | $0.01 |
| 2025-01-06 | $573,521.56 | $259,432.20 | $0.01 |
| 2025-01-07 | $593,720.02 | $256,768.58 | $0.01 |
| 2025-01-08 | $576,103.03 | $260,603.07 | $0.01 |
| 2025-01-09 | $541,726.01 | $246,237.48 | $0.01 |
| 2025-01-10 | $495,834.32 | $242,774.18 | $0.01 |
| 2025-01-11 | $504,040.64 | $231,595.92 | $0.01 |
| 2025-01-12 | $508,912.20 | $236,057.49 | $0.01 |
| 2025-01-13 | $490,765.56 | $211,119.78 | $0.01 |
| 2025-01-14 | $462,379.27 | $168,531.25 | $0.01 |
| 2025-01-15 | $468,573.02 | $222,999.08 | $0.01 |
| 2025-01-16 | $488,985.73 | $223,737.03 | $0.01 |
| 2025-01-17 | $496,448.21 | $240,934.21 | $0.01 |
| 2025-01-18 | $502,329.06 | $215,746.94 | $0.01 |
| 2025-01-19 | $465,355.74 | $232,090.74 | $0.01 |
| 2025-01-20 | $410,943.15 | $206,960.04 | $0.00 |
| 2025-01-21 | $395,278.34 | $223,641.85 | $0.00 |
| 2025-01-22 | $370,585.89 | $235,718.05 | $0.00 |
| 2025-01-23 | $350,351.76 | $185,006.00 | $0.00 |
| 2025-01-24 | $417,164.37 | $253,803.48 | $0.00 |
| 2025-01-25 | $387,521.93 | $220,369.05 | $0.00 |
| 2025-01-26 | $378,482.97 | $218,478.19 | $0.00 |
| 2025-01-27 | $422,489.48 | $139,271.40 | $0.00 |
| 2025-01-28 | $391,677.87 | $198,075.37 | $0.00 |
| 2025-01-29 | $398,831.03 | $207,910.00 | $0.00 |
| 2025-01-30 | $391,323.00 | $215,715.56 | $0.00 |
| 2025-01-31 | $399,614.15 | $251,004.19 | $0.00 |
| 2025-02-01 | $389,879.02 | $224,674.87 | $0.00 |
| 2025-02-02 | $376,743.07 | $207,478.33 | $0.00 |
| 2025-02-03 | $335,801.91 | $221,817.04 | $0.00 |
| 2025-02-04 | $401,018.25 | $284,250.40 | $0.00 |
| 2025-02-05 | $386,608.85 | $247,421.26 | $0.00 |
| 2025-02-06 | $374,611.85 | $231,647.70 | $0.00 |
| 2025-02-07 | $367,235.41 | $227,694.11 | $0.00 |
| 2025-02-08 | $357,578.59 | $226,512.49 | $0.00 |
| 2025-02-09 | $359,920.28 | $168,279.10 | $0.00 |
| 2025-02-10 | $370,790.89 | $197,243.44 | $0.00 |
| 2025-02-11 | $378,798.98 | $195,283.94 | $0.00 |
| 2025-02-12 | $352,649.47 | $196,451.60 | $0.00 |
| 2025-02-13 | $339,920.69 | $186,957.10 | $0.00 |
| 2025-02-14 | $342,619.89 | $194,577.14 | $0.00 |
| 2025-02-15 | $332,994.85 | $127,956.94 | $0.00 |
| 2025-02-16 | $325,544.80 | $161,341.97 | $0.00 |
| 2025-02-17 | $321,143.28 | $161,802.72 | $0.00 |
| 2025-02-18 | $268,004.90 | $156,277.99 | $0.00 |
| 2025-02-19 | $281,312.52 | $180,951.56 | $0.00 |
| 2025-02-20 | $277,253.90 | $199,863.60 | $0.00 |
| 2025-02-21 | $275,607.27 | $179,396.74 | $0.00 |
| 2025-02-22 | $277,200.37 | $183,598.67 | $0.00 |
| 2025-02-23 | $295,722.35 | $210,469.05 | $0.00 |
| 2025-02-24 | $276,998.45 | $196,201.70 | $0.00 |
| 2025-02-25 | $268,103.16 | $181,913.47 | $0.00 |
| 2025-02-26 | $263,947.04 | $161,362.01 | $0.00 |
| 2025-02-27 | $236,798.36 | $168,011.87 | $0.00 |
| 2025-02-28 | $236,296.54 | $171,832.64 | $0.00 |
| 2025-03-01 | $236,456.72 | $190,361.46 | $0.00 |
| 2025-03-02 | $242,750.51 | $207,305.33 | $0.00 |
| 2025-03-03 | $249,464.06 | $181,679.85 | $0.00 |
| 2025-03-04 | $256,748.50 | $206,475.37 | $0.00 |
| 2025-03-05 | $297,061.47 | $219,668.57 | $0.00 |
| 2025-03-06 | $297,910.03 | $180,428.21 | $0.00 |
| 2025-03-07 | $296,204.19 | $155,505.30 | $0.00 |
| 2025-03-08 | $289,832.64 | $133,387.40 | $0.00 |
| 2025-03-09 | $297,908.39 | $202,397.93 | $0.00 |
| 2025-03-10 | $275,721.12 | $169,462.45 | $0.00 |
| 2025-03-11 | $299,785.45 | $197,428.13 | $0.00 |
| 2025-03-12 | $308,855.36 | $190,020.14 | $0.00 |
| 2025-03-13 | $307,290.45 | $222,923.73 | $0.00 |
| 2025-03-14 | $280,284.74 | $185,029.94 | $0.00 |
| 2025-03-15 | $260,596.58 | $197,347.85 | $0.00 |
| 2025-03-16 | $272,789.78 | $321,034.58 | $0.00 |
| 2025-03-17 | $252,106.82 | $270,948.48 | $0.00 |
| 2025-03-18 | $258,989.60 | $283,844.16 | $0.00 |
| 2025-03-19 | $258,378.00 | $270,448.90 | $0.00 |
| 2025-03-20 | $264,757.90 | $262,576.72 | $0.00 |
| 2025-03-21 | $258,015.62 | $273,197.74 | $0.00 |
| 2025-03-22 | $260,151.47 | $283,842.54 | $0.00 |
| 2025-03-23 | $264,565.09 | $274,750.06 | $0.00 |
| 2025-03-24 | $260,217.53 | $273,746.87 | $0.00 |
| 2025-03-25 | $287,635.52 | $265,419.02 | $0.00 |
| 2025-03-26 | $283,723.73 | $236,761.83 | $0.00 |
| 2025-03-27 | $282,500.80 | $222,024.84 | $0.00 |
| 2025-03-28 | $273,072.64 | $212,576.59 | $0.00 |
| 2025-03-29 | $262,085.74 | $200,857.16 | $0.00 |
| 2025-03-30 | $294,354.22 | $225,023.51 | $0.00 |
| 2025-03-31 | $273,373.39 | $206,212.71 | $0.00 |
| 2025-04-01 | $230,626.41 | $219,612.78 | $0.00 |
| 2025-04-02 | $234,839.70 | $240,910.44 | $0.00 |
| 2025-04-03 | $213,192.54 | $230,017.91 | $0.00 |
| 2025-04-04 | $197,599.69 | $215,771.60 | $0.00 |
| 2025-04-05 | $208,570.22 | $247,272.94 | $0.00 |
| 2025-04-06 | $205,891.55 | $247,960.61 | $0.00 |
| 2025-04-07 | $194,375.32 | $203,556.01 | $0.00 |
| 2025-04-08 | $189,504.26 | $234,742.98 | $0.00 |
| 2025-04-09 | $195,834.27 | $244,821.43 | $0.00 |
| 2025-04-10 | $207,823.85 | $232,106.74 | $0.00 |
| 2025-04-11 | $181,351.79 | $238,773.52 | $0.00 |
| 2025-04-12 | $192,088.16 | $265,133.77 | $0.00 |
| 2025-04-13 | $184,398.33 | $252,474.02 | $0.00 |
| 2025-04-14 | $187,201.81 | $284,536.64 | $0.00 |
| 2025-04-15 | $164,412.86 | $268,363.99 | $0.00 |
| 2025-04-16 | $161,977.33 | $230,963.84 | $0.00 |
| 2025-04-17 | $163,338.80 | $278,021.54 | $0.00 |
| 2025-04-18 | $148,863.45 | $275,327.91 | $0.00 |
| 2025-04-19 | $144,824.38 | $282,765.43 | $0.00 |
| 2025-04-20 | $148,952.65 | $314,294.35 | $0.00 |
| 2025-04-21 | $152,896.99 | $313,183.07 | $0.00 |
| 2025-04-22 | $156,455.48 | $306,817.30 | $0.00 |
| 2025-04-23 | $170,011.72 | $348,988.77 | $0.00 |
| 2025-04-24 | $162,881.04 | $233,396.24 | $0.00 |
| 2025-04-25 | $171,609.82 | $116,101.84 | $0.00 |
| 2025-04-26 | $173,841.98 | $249,847.77 | $0.00 |
| 2025-04-27 | $189,148.29 | $106,790.68 | $0.00 |
| 2025-04-28 | $172,662.00 | $256,074.38 | $0.00 |
| 2025-04-29 | $176,587.48 | $230,788.40 | $0.00 |
| 2025-04-30 | $187,589.07 | $257,764.43 | $0.00 |
| 2025-05-01 | $197,161.63 | $246,353.90 | $0.00 |
| 2025-05-02 | $235,925.79 | $140,091.80 | $0.00 |
| 2025-05-03 | $210,904.09 | $270,633.18 | $0.00 |
| 2025-05-04 | $210,242.81 | $269,560.72 | $0.00 |
| 2025-05-05 | $203,829.43 | $265,482.79 | $0.00 |
| 2025-05-06 | $200,949.01 | $258,914.56 | $0.00 |
| 2025-05-07 | $196,593.05 | $273,749.37 | $0.00 |
| 2025-05-08 | $197,318.49 | $287,288.59 | $0.00 |
| 2025-05-09 | $217,920.51 | $269,800.03 | $0.00 |
| 2025-05-10 | $237,119.25 | $140,254.04 | $0.00 |
| 2025-05-11 | $235,804.58 | $255,712.01 | $0.00 |
| 2025-05-12 | $218,986.73 | $266,363.14 | $0.00 |
| 2025-05-13 | $195,560.21 | $261,342.76 | $0.00 |
| 2025-05-14 | $202,152.74 | $283,671.28 | $0.00 |
| 2025-05-15 | $203,072.07 | $265,717.12 | $0.00 |
| 2025-05-16 | $187,963.93 | $270,528.47 | $0.00 |
| 2025-05-17 | $178,685.45 | $251,299.94 | $0.00 |
| 2025-05-18 | $173,108.03 | $243,192.49 | $0.00 |
| 2025-05-19 | $175,677.31 | $223,955.35 | $0.00 |
| 2025-05-20 | $167,855.19 | $246,495.01 | $0.00 |
| 2025-05-21 | $180,880.32 | $138,062.96 | $0.00 |
| 2025-05-22 | $178,592.49 | $241,752.04 | $0.00 |
| 2025-05-23 | $185,926.28 | $195,266.10 | $0.00 |
| 2025-05-24 | $183,139.15 | $300,073.75 | $0.00 |
| 2025-05-25 | $184,787.43 | $371,213.21 | $0.00 |
| 2025-05-26 | $174,155.71 | $359,138.89 | $0.00 |
| 2025-05-27 | $168,473.02 | $374,666.38 | $0.00 |
| 2025-05-28 | $173,261.71 | $349,998.81 | $0.00 |
| 2025-05-29 | $186,048.01 | $387,345.67 | $0.00 |
| 2025-05-30 | $168,259.54 | $371,125.63 | $0.00 |
| 2025-05-31 | $145,021.18 | $341,091.45 | $0.00 |
| 2025-06-01 | $155,870.13 | $329,682.31 | $0.00 |
| 2025-06-02 | $147,236.49 | $349,925.15 | $0.00 |
| 2025-06-03 | $142,453.18 | $361,563.34 | $0.00 |
| 2025-06-04 | $146,675.88 | $356,078.68 | $0.00 |
| 2025-06-05 | $144,014.33 | $355,005.43 | $0.00 |
| 2025-06-06 | $139,705.59 | $337,750.10 | $0.00 |
| 2025-06-07 | $130,283.06 | $296,841.08 | $0.00 |
| 2025-06-08 | $138,835.63 | $315,978.68 | $0.00 |
| 2025-06-09 | $130,540.95 | $292,563.19 | $0.00 |
| 2025-06-10 | $131,933.57 | $347,246.25 | $0.00 |
| 2025-06-11 | $82,970.33 | $325,115.56 | $0.00 |
| 2025-06-12 | $120,222.61 | $426,784.57 | $0.00 |
| 2025-06-13 | $112,143.96 | $339,418.25 | $0.00 |
| 2025-06-14 | $109,865.74 | $330,116.62 | $0.00 |
| 2025-06-15 | $103,724.36 | $359,403.67 | $0.00 |
| 2025-06-16 | $107,841.82 | $331,847.94 | $0.00 |
| 2025-06-17 | $103,074.62 | $369,540.55 | $0.00 |
| 2025-06-18 | $95,885.19 | $303,483.36 | $0.00 |
| 2025-06-19 | $96,590.42 | $200,607.30 | $0.00 |
| 2025-06-20 | $93,081.73 | $189,550.34 | $0.00 |
| 2025-06-21 | $92,856.44 | $278,013.72 | $0.00 |
| 2025-06-22 | $92,238.53 | $276,100.16 | $0.00 |
| 2025-06-23 | $93,977.15 | $233,626.01 | $0.00 |
| 2025-06-24 | $93,233.46 | $260,898.01 | $0.00 |
| 2025-06-25 | $91,004.96 | $185,893.49 | $0.00 |
| 2025-06-26 | $90,861.80 | $164,585.56 | $0.00 |
| 2025-06-27 | $90,757.50 | $170,919.69 | $0.00 |
| 2025-06-28 | $91,002.49 | $154,446.97 | $0.00 |
| 2025-06-29 | $80,922.09 | $101,821.63 | $0.00 |
| 2025-06-30 | $76,024.61 | $53,365.35 | $0.00 |
| 2025-07-01 | $66,598.01 | $113,982.85 | $0.00 |
| 2025-07-02 | $53,146.73 | $80,348.77 | $0.00 |
| 2025-07-03 | $53,939.66 | $83,184.55 | $0.00 |
| 2025-07-04 | $54,989.52 | $63,628.88 | $0.00 |
| 2025-07-05 | $54,113.75 | $51,088.59 | $0.00 |
| 2025-07-06 | $52,914.81 | $58,035.69 | $0.00 |
| 2025-07-07 | $54,957.89 | $557,794.21 | $0.00 |
| 2025-07-08 | $62,071.43 | $354,724.68 | $0.00 |
| 2025-07-09 | $69,995.66 | $136,958.25 | $0.00 |
| 2025-07-10 | $66,387.34 | $131,819.06 | $0.00 |
| 2025-07-11 | $62,654.11 | $128,273.28 | $0.00 |
| 2025-07-12 | $65,984.56 | $134,634.28 | $0.00 |
| 2025-07-13 | $63,409.63 | $128,610.66 | $0.00 |
| 2025-07-14 | $75,126.10 | $119,158.61 | $0.00 |
| 2025-07-15 | $96,038.13 | $72,383.27 | $0.00 |
| 2025-07-16 | $95,128.06 | $53,485.29 | $0.00 |
| 2025-07-17 | $92,269.19 | $51,703.28 | $0.00 |
| 2025-07-18 | $93,793.87 | $51,108.16 | $0.00 |
| 2025-07-19 | $92,704.92 | $58,038.14 | $0.00 |
| 2025-07-20 | $90,490.15 | $105,606.86 | $0.00 |
| 2025-07-21 | $89,319.80 | $115,963.28 | $0.00 |
| 2025-07-22 | $87,347.15 | $123,568.36 | $0.00 |
| 2025-07-23 | $86,599.40 | $54,966.59 | $0.00 |
| 2025-07-24 | $87,543.31 | $48,941.43 | $0.00 |
| 2025-07-25 | $87,018.83 | $55,001.27 | $0.00 |
| 2025-07-26 | $85,218.92 | $127,108.75 | $0.00 |
| 2025-07-27 | $85,259.94 | $123,464.57 | $0.00 |
| 2025-07-28 | $87,864.08 | $130,264.40 | $0.00 |
| 2025-07-29 | $87,448.67 | $125,214.60 | $0.00 |
| 2025-07-30 | $87,412.75 | $126,864.28 | $0.00 |
| 2025-07-31 | $87,749.69 | $133,948.78 | $0.00 |
| 2025-08-01 | $87,287.17 | $133,274.89 | $0.00 |
| 2025-08-02 | $86,771.20 | $127,695.49 | $0.00 |
| 2025-08-03 | $84,397.52 | $81,196.55 | $0.00 |
| 2025-08-04 | $83,151.07 | $49,719.09 | $0.00 |
| 2025-08-05 | $83,253.86 | $48,654.91 | $0.00 |
| 2025-08-06 | $83,548.19 | $49,092.88 | $0.00 |
| 2025-08-07 | $82,388.61 | $49,482.76 | $0.00 |
| 2025-08-08 | $82,897.63 | $46,380.23 | $0.00 |
| 2025-08-09 | $82,261.13 | $53,858.52 | $0.00 |
| 2025-08-10 | $85,745.43 | $56,966.78 | $0.00 |
| 2025-08-11 | $83,311.42 | $52,126.83 | $0.00 |
| 2025-08-12 | $83,083.09 | $46,297.13 | $0.00 |
| 2025-08-13 | $82,081.76 | $53,526.15 | $0.00 |
| 2025-08-14 | $100,975.68 | $64,972.78 | $0.00 |
| 2025-08-15 | $99,229.18 | $48,458.81 | $0.00 |
| 2025-08-16 | $97,895.28 | $47,864.33 | $0.00 |
| 2025-08-17 | $98,758.68 | $53,017.98 | $0.00 |
| 2025-08-18 | $111,264.90 | $62,906.04 | $0.00 |
| 2025-08-19 | $82,393.05 | $44,968.98 | $0.00 |
| 2025-08-20 | $90,857.75 | $78,999.11 | $0.00 |
| 2025-08-21 | $88,900.70 | $56,817.64 | $0.00 |
| 2025-08-22 | $75,860.46 | $69,007.87 | $0.00 |
| 2025-08-23 | $81,102.83 | $55,341.77 | $0.00 |
| 2025-08-24 | $81,782.35 | $106,628.80 | $0.00 |
| 2025-08-25 | $64,918.20 | $53,617.22 | $0.00 |
| 2025-08-26 | $56,702.94 | $72,749.80 | $0.00 |
| 2025-08-27 | $51,103.49 | $52,486.87 | $0.00 |
| 2025-08-28 | $39,700.63 | $45,991.78 | $0.00 |
| 2025-08-29 | $36,602.15 | $49,444.27 | $0.00 |
| 2025-08-30 | $37,475.97 | $53,715.93 | $0.00 |
| 2025-08-31 | $35,048.98 | $48,108.53 | $0.00 |
| 2025-09-01 | $35,315.66 | $53,471.15 | $0.00 |
| 2025-09-02 | $47,921.93 | $55,307.56 | $0.00 |
| 2025-09-03 | $47,741.56 | $53,719.80 | $0.00 |
| 2025-09-04 | $46,683.05 | $48,913.33 | $0.00 |
| 2025-09-05 | $45,148.91 | $50,068.39 | $0.00 |
| 2025-09-06 | $37,551.98 | $44,252.87 | $0.00 |
| 2025-09-07 | $38,094.11 | $51,027.29 | $0.00 |
| 2025-09-08 | $37,376.80 | $50,749.56 | $0.00 |
| 2025-09-09 | $37,821.46 | $53,289.22 | $0.00 |
| 2025-09-10 | $37,997.06 | $52,770.80 | $0.00 |
| 2025-09-11 | $37,649.49 | $50,957.58 | $0.00 |
| 2025-09-12 | $37,919.93 | $50,571.75 | $0.00 |
| 2025-09-13 | $37,965.91 | $46,367.29 | $0.00 |
| 2025-09-14 | $36,494.68 | $51,204.19 | $0.00 |
| 2025-09-15 | $37,026.74 | $49,884.32 | $0.00 |
| 2025-09-16 | $36,305.48 | $48,092.40 | $0.00 |
| 2025-09-17 | $37,381.17 | $52,432.44 | $0.00 |
| 2025-09-18 | $37,111.42 | $49,633.25 | $0.00 |
| 2025-09-19 | $47,215.08 | $66,510.90 | $0.00 |
| 2025-09-20 | $46,328.64 | $51,208.79 | $0.00 |
| 2025-09-21 | $45,998.13 | $48,895.09 | $0.00 |
| 2025-09-22 | $46,431.63 | $51,520.79 | $0.00 |
| 2025-09-23 | $45,836.42 | $52,864.45 | $0.00 |
| 2025-09-24 | $45,538.85 | $48,234.38 | $0.00 |
| 2025-09-25 | $45,962.00 | $49,272.15 | $0.00 |
| 2025-09-26 | $50,137.81 | $50,355.90 | $0.00 |
| 2025-09-27 | $50,984.12 | $54,633.52 | $0.00 |
| 2025-09-28 | $50,437.93 | $54,050.65 | $0.00 |
| 2025-09-29 | $51,150.35 | $46,940.06 | $0.00 |
| 2025-09-30 | $50,176.41 | $48,614.23 | $0.00 |
| 2025-10-01 | $51,225.90 | $49,725.38 | $0.00 |
| 2025-10-02 | $50,175.17 | $50,413.19 | $0.00 |
| 2025-10-03 | $51,252.38 | $49,618.27 | $0.00 |
| 2025-10-04 | $51,434.31 | $53,275.59 | $0.00 |
| 2025-10-05 | $50,350.47 | $50,286.00 | $0.00 |
| 2025-10-06 | $50,611.39 | $49,410.59 | $0.00 |
| 2025-10-07 | $50,438.32 | $53,252.09 | $0.00 |
| 2025-10-08 | $50,622.56 | $50,081.84 | $0.00 |
| 2025-10-09 | $50,253.17 | $51,195.53 | $0.00 |
| 2025-10-10 | $51,160.90 | $60,073.97 | $0.00 |
| 2025-10-11 | $48,425.22 | $47,675.31 | $0.00 |
| 2025-10-12 | $46,360.07 | $52,004.52 | $0.00 |
| 2025-10-13 | $46,982.37 | $54,094.76 | $0.00 |
| 2025-10-14 | $50,556.55 | $51,625.80 | $0.00 |
| 2025-10-15 | $51,072.71 | $50,505.00 | $0.00 |
| 2025-10-16 | $50,801.65 | $53,102.07 | $0.00 |
| 2025-10-17 | $50,426.27 | $50,666.73 | $0.00 |
| 2025-10-18 | $47,223.40 | $49,602.10 | $0.00 |
| 2025-10-19 | $47,756.11 | $50,181.34 | $0.00 |
| 2025-10-20 | $48,119.13 | $48,566.26 | $0.00 |
| 2025-10-21 | $48,472.30 | $50,861.72 | $0.00 |
| 2025-10-22 | $48,118.86 | $46,482.20 | $0.00 |
| 2025-10-23 | $47,943.26 | $54,230.29 | $0.00 |
| 2025-10-24 | $52,671.80 | $49,324.90 | $0.00 |
| 2025-10-25 | $52,667.38 | $51,546.68 | $0.00 |
| 2025-10-26 | $52,049.73 | $54,250.75 | $0.00 |
| 2025-10-27 | $52,212.93 | $52,180.01 | $0.00 |
| 2025-10-28 | $52,023.71 | $54,128.02 | $0.00 |
| 2025-10-29 | $52,054.93 | $52,064.99 | $0.00 |
| 2025-10-30 | $52,039.32 | $47,795.89 | $0.00 |
| 2025-10-31 | $53,128.23 | $50,640.16 | $0.00 |
| 2025-11-01 | $53,427.19 | $49,947.16 | $0.00 |
| 2025-11-02 | $52,030.07 | $53,172.81 | $0.00 |
| 2025-11-03 | $52,323.26 | $49,048.06 | $0.00 |
| 2025-11-04 | $52,454.91 | $44,757.99 | $0.00 |
| 2025-11-05 | $49,288.17 | $49,215.15 | $0.00 |
| 2025-11-06 | $48,627.72 | $49,068.42 | $0.00 |
| 2025-11-07 | $48,964.93 | $51,517.15 | $0.00 |
| 2025-11-08 | $48,960.03 | $49,173.87 | $0.00 |
| 2025-11-09 | $49,764.12 | $48,305.29 | $0.00 |
| 2025-11-10 | $48,557.01 | $52,859.90 | $0.00 |
| 2025-11-11 | $48,795.99 | $49,539.17 | $0.00 |
| 2025-11-12 | $49,595.55 | $51,611.42 | $0.00 |
| 2025-11-13 | $48,885.68 | $53,562.66 | $0.00 |
| 2025-11-14 | $48,905.88 | $51,210.61 | $0.00 |
| 2025-11-15 | $47,704.59 | $50,385.35 | $0.00 |
| 2025-11-16 | $48,509.11 | $55,332.49 | $0.00 |
| 2025-11-17 | $47,738.29 | $57,676.19 | $0.00 |
| 2025-11-18 | $47,455.44 | $50,628.71 | $0.00 |
| 2025-11-19 | $48,523.02 | $60,341.47 | $0.00 |
| 2025-11-20 | $47,163.75 | $55,704.02 | $0.00 |
| 2025-11-21 | $46,707.46 | $53,513.54 | $0.00 |
| 2025-11-22 | $44,158.70 | $54,137.19 | $0.00 |
| 2025-11-23 | $44,077.01 | $54,243.04 | $0.00 |
| 2025-11-24 | $43,881.53 | $54,167.02 | $0.00 |
| 2025-11-25 | $43,900.59 | $52,092.72 | $0.00 |
| 2025-11-26 | $44,005.32 | $60,205.20 | $0.00 |
| 2025-11-27 | $43,970.21 | $52,871.03 | $0.00 |
| 2025-11-28 | $44,899.62 | $53,175.21 | $0.00 |
| 2025-11-29 | $44,802.39 | $58,390.37 | $0.00 |
| 2025-11-30 | $45,004.38 | $52,800.43 | $0.00 |
| 2025-12-01 | $44,519.59 | $51,305.21 | $0.00 |
| 2025-12-02 | $43,723.88 | $55,856.46 | $0.00 |
| 2025-12-03 | $43,540.92 | $52,321.35 | $0.00 |
| 2025-12-04 | $43,281.02 | $55,249.11 | $0.00 |
| 2025-12-05 | $43,906.98 | $51,947.13 | $0.00 |
| 2025-12-06 | $43,357.43 | $54,159.20 | $0.00 |
| 2025-12-07 | $43,987.61 | $52,203.26 | $0.00 |
| 2025-12-08 | $43,629.98 | $53,721.90 | $0.00 |
| 2025-12-09 | $43,956.82 | $53,983.36 | $0.00 |
| 2025-12-10 | $43,732.51 | $51,962.95 | $0.00 |
| 2025-12-11 | $43,013.54 | $52,020.11 | $0.00 |
| 2025-12-12 | $43,115.10 | $57,414.23 | $0.00 |
| 2025-12-13 | $43,119.41 | $51,619.83 | $0.00 |
| 2025-12-14 | $42,841.90 | $51,310.15 | $0.00 |
| 2025-12-15 | $42,940.49 | $58,460.67 | $0.00 |
| 2025-12-16 | $43,204.94 | $54,840.46 | $0.00 |
| 2025-12-17 | $43,880.73 | $58,166.52 | $0.00 |
| 2025-12-18 | $43,340.09 | $50,883.09 | $0.00 |
| 2025-12-18 | $43,268.03 | $50,734.66 | $0.00 |
Compare live prices of Oddz on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | ODDZ/USDT | $0.00043535 | $54,457 | ||
| PancakeSwap (v2) | 0XCD40F2670CF58720B694968698A5514E924F742D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00050466 | $1 |
Oddz is the Multi-chain options trading platform on Binance Smart Chain, Polkadot & Ethereum.Enabling users to trade customized options with rewards.
The CFTC brings back Bitcoin futures veteran Amir Zaidi as chief of staff amid expanding crypto oversight. Commodity Futures Trading Commission Chair Michael Selig has appointed Amir Zaidi as the agency’s new Chief of Staff, the CFTC announced. Zaidi previously…...
Read More
U.S. spot Bitcoin exchange-traded funds drew in nearly 67% of over $31.77 billion in inflows recorded by all crypto ETFs in 2025, with most of it flowing into BlackRock’s flagship BTC fund, IBIT. According to data from Farside Investors, the…...
Read More
Voyager suit against Mark Cuban and Dallas Mavericks tossed on jurisdiction grounds. A U.S. federal judge dismissed a cryptocurrency investor lawsuit against Mark Cuban and the Dallas Mavericks on Friday, ruling that plaintiffs failed to establish personal jurisdiction over the…...
Read More
Story IP$2.08 21.36%
Filecoin FIL$1.47 10.6%
Pump.fun PUMP$0.002040 6.79%
Lighter LIT$2.69 6.14%
pippin PIPPIN$0.392 6.03%
Bitcoin BTC$87,797.00 -1.16%
Ethereum ETH$2,976.63 -1.02%
Tether USDT$0.999 -0.01%
BNB BNB$857.19 -1.69%
XRP XRP$1.85 -1.11%
Monad MON $0.0219 -8.09%
Telcoin TEL $0.003847 -6.35%
Chiliz CHZ $0.0418 -5.84%
Midnight NIGHT $0.0862 -4.7%
Fartcoin FARTCOIN $0.275 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
