OATH current market price is $0.00076810 with a 24 hour trading volume of $1. The total available supply of OATH is 171.52M OATH with a maximum supply of 400.00M OATH. It has secured Rank 7231 in the cryptocurrency market with a marketcap of $131.67K. The OATH price is 0% down in the last one hour.
The high price of the OATH is $0.00077257 and low price is $0.00076743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7231
$0.00076810
$131.67K 0.39%
$131.75K
$1
171.42M OATH
171.52M OATH
400.00M OATH
$0.00077257
$0.00076743
$0.665 99.88%
03 Mar 2022
$0.00049103 56.42%
16 Sep 2025
Want to convert more cryptocurrencies?
0%
0.39%
1.28%
17.82%
9.07%
6.36%
45.37%
92.54%
Historical data of OATH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,939,564.41 | $6,226.90 | $0.01 |
| 2024-07-09 | $2,007,588.20 | $834.37 | $0.01 |
| 2024-07-10 | $2,139,494.55 | $10,135.15 | $0.01 |
| 2024-07-11 | $2,204,132.01 | $11,907.75 | $0.01 |
| 2024-07-12 | $2,490,865.19 | $45,209.61 | $0.02 |
| 2024-07-13 | $2,497,323.56 | $14,583.66 | $0.02 |
| 2024-07-14 | $2,529,621.64 | $9,526.25 | $0.02 |
| 2024-07-15 | $2,530,960.71 | $16,382.01 | $0.02 |
| 2024-07-16 | $2,734,362.35 | $5,345.48 | $0.02 |
| 2024-07-17 | $2,663,928.50 | $7,958.12 | $0.02 |
| 2024-07-18 | $2,484,131.33 | $21,742.97 | $0.02 |
| 2024-07-19 | $2,530,663.86 | $35,808.54 | $0.02 |
| 2024-07-20 | $2,660,317.22 | $5,599.79 | $0.02 |
| 2024-07-21 | $2,589,423.83 | $3,188.12 | $0.02 |
| 2024-07-22 | $2,695,068.73 | $3,316.60 | $0.02 |
| 2024-07-23 | $2,637,337.06 | $4,840.61 | $0.02 |
| 2024-07-24 | $2,612,622.97 | $3,320.16 | $0.02 |
| 2024-07-25 | $2,314,680.76 | $22,853.26 | $0.02 |
| 2024-07-26 | $2,130,159.75 | $10,157.63 | $0.01 |
| 2024-07-27 | $2,375,561.40 | $20,475.27 | $0.02 |
| 2024-07-28 | $2,349,310.90 | $92.92 | $0.02 |
| 2024-07-29 | $2,356,658.23 | $18,499.72 | $0.02 |
| 2024-07-30 | $2,373,540.02 | $3,682.45 | $0.02 |
| 2024-07-31 | $2,246,769.15 | $15,813.96 | $0.01 |
| 2024-08-01 | $2,181,142.00 | $4,104.54 | $0.01 |
| 2024-08-02 | $2,128,993.34 | $5,582.70 | $0.01 |
| 2024-08-03 | $1,992,864.02 | $1,002.84 | $0.01 |
| 2024-08-04 | $1,932,235.95 | $5,401.07 | $0.01 |
| 2024-08-05 | $1,818,716.49 | $2,085.72 | $0.01 |
| 2024-08-06 | $1,664,720.23 | $7,838.64 | $0.01 |
| 2024-08-07 | $1,692,604.80 | $4,234.15 | $0.01 |
| 2024-08-08 | $1,580,498.24 | $1,784.57 | $0.01 |
| 2024-08-09 | $1,792,992.38 | $1,614.16 | $0.01 |
| 2024-08-10 | $1,717,319.22 | $2,295.49 | $0.01 |
| 2024-08-11 | $1,747,178.22 | $3,047.02 | $0.01 |
| 2024-08-12 | $1,631,231.67 | $3,134.31 | $0.01 |
| 2024-08-13 | $1,747,857.91 | $2,066.75 | $0.01 |
| 2024-08-14 | $1,791,347.52 | $218.47 | $0.01 |
| 2024-08-15 | $1,732,676.26 | $4,046.20 | $0.01 |
| 2024-08-16 | $1,647,745.38 | $4,697.58 | $0.01 |
| 2024-08-17 | $1,615,968.05 | $2,271.15 | $0.01 |
| 2024-08-18 | $1,629,143.06 | $4,369.34 | $0.01 |
| 2024-08-19 | $1,629,881.57 | $1,001.32 | $0.01 |
| 2024-08-20 | $1,671,169.70 | $51.74 | $0.01 |
| 2024-08-21 | $1,579,107.19 | $2,026.93 | $0.01 |
| 2024-08-22 | $1,708,767.45 | $2,400.19 | $0.01 |
| 2024-08-23 | $1,666,127.60 | $269.15 | $0.01 |
| 2024-08-24 | $1,722,340.02 | $2,533.10 | $0.01 |
| 2024-08-25 | $1,732,083.20 | $461.98 | $0.01 |
| 2024-08-26 | $1,774,212.23 | $811.04 | $0.01 |
| 2024-08-27 | $1,608,462.26 | $245.13 | $0.01 |
| 2024-08-28 | $1,422,121.77 | $8,528.41 | $0.01 |
| 2024-08-29 | $1,440,968.31 | $2,855.21 | $0.01 |
| 2024-08-30 | $1,435,582.26 | $876.50 | $0.01 |
| 2024-08-31 | $1,447,018.32 | $1,247.97 | $0.01 |
| 2024-09-01 | $1,471,402.10 | $479.88 | $0.01 |
| 2024-09-02 | $1,413,018.10 | $410.14 | $0.01 |
| 2024-09-03 | $1,499,123.97 | $1,355.09 | $0.01 |
| 2024-09-04 | $1,444,252.56 | $1,979.51 | $0.01 |
| 2024-09-05 | $1,453,543.16 | $325.13 | $0.01 |
| 2024-09-06 | $1,477,885.33 | $1,957.23 | $0.01 |
| 2024-09-07 | $1,433,420.80 | $387.17 | $0.01 |
| 2024-09-08 | $1,468,133.04 | $226.42 | $0.01 |
| 2024-09-09 | $1,512,412.81 | $4,965.93 | $0.01 |
| 2024-09-10 | $1,620,432.88 | $1,272.04 | $0.01 |
| 2024-09-11 | $1,618,863.18 | $1,938.94 | $0.01 |
| 2024-09-12 | $1,581,048.52 | $342.23 | $0.01 |
| 2024-09-13 | $1,598,397.02 | $714.01 | $0.01 |
| 2024-09-14 | $1,650,915.11 | $657.05 | $0.01 |
| 2024-09-15 | $1,607,358.88 | $827.82 | $0.01 |
| 2024-09-16 | $1,594,563.66 | $1,317.01 | $0.01 |
| 2024-09-17 | $1,609,968.51 | $497.88 | $0.01 |
| 2024-09-18 | $1,652,287.14 | $2,865.11 | $0.01 |
| 2024-09-19 | $1,763,836.89 | $3,438.07 | $0.01 |
| 2024-09-20 | $1,699,673.92 | $3,033.31 | $0.01 |
| 2024-09-21 | $1,730,369.67 | $685.08 | $0.01 |
| 2024-09-22 | $1,823,701.13 | $1,083.31 | $0.01 |
| 2024-09-23 | $1,821,598.29 | $1,275.88 | $0.01 |
| 2024-09-24 | $1,755,008.41 | $1,014.27 | $0.01 |
| 2024-09-25 | $1,818,314.30 | $313.14 | $0.01 |
| 2024-09-26 | $1,679,236.87 | $5,134.72 | $0.01 |
| 2024-09-27 | $1,732,224.02 | $2,994.99 | $0.01 |
| 2024-09-28 | $1,782,911.04 | $1,072.03 | $0.01 |
| 2024-09-29 | $1,752,402.53 | $990.44 | $0.01 |
| 2024-09-30 | $1,728,472.92 | $1,641.30 | $0.01 |
| 2024-10-01 | $1,717,571.81 | $1,062.12 | $0.01 |
| 2024-10-02 | $1,637,711.41 | $2,862.89 | $0.01 |
| 2024-10-03 | $1,600,604.96 | $3,282.92 | $0.01 |
| 2024-10-04 | $1,549,989.48 | $2,091.08 | $0.01 |
| 2024-10-05 | $1,600,375.92 | $287.13 | $0.01 |
| 2024-10-06 | $1,603,901.90 | $968.67 | $0.01 |
| 2024-10-07 | $1,673,951.33 | $80.82 | $0.01 |
| 2024-10-08 | $1,662,358.46 | $559.37 | $0.01 |
| 2024-10-09 | $1,777,789.99 | $1,775.35 | $0.01 |
| 2024-10-10 | $1,715,689.63 | $1,159.87 | $0.01 |
| 2024-10-11 | $1,681,735.29 | $929.13 | $0.01 |
| 2024-10-12 | $1,768,299.28 | $414.73 | $0.01 |
| 2024-10-13 | $1,802,937.11 | $222.80 | $0.01 |
| 2024-10-14 | $1,752,874.86 | $2,043.61 | $0.01 |
| 2024-10-15 | $1,881,092.40 | $1,371.05 | $0.01 |
| 2024-10-16 | $1,884,118.22 | $2,407.83 | $0.01 |
| 2024-10-17 | $1,832,090.19 | $1,474.99 | $0.01 |
| 2024-10-18 | $1,821,378.49 | $602.11 | $0.01 |
| 2024-10-19 | $2,036,117.51 | $17,025.49 | $0.01 |
| 2024-10-20 | $2,044,337.47 | $3,383.43 | $0.01 |
| 2024-10-21 | $2,110,113.97 | $2,205.04 | $0.01 |
| 2024-10-22 | $2,053,899.92 | $1,736.82 | $0.01 |
| 2024-10-23 | $1,993,022.15 | $126.44 | $0.01 |
| 2024-10-24 | $1,840,828.70 | $4,812.57 | $0.01 |
| 2024-10-25 | $1,832,936.31 | $1,199.89 | $0.01 |
| 2024-10-26 | $1,705,611.45 | $750.72 | $0.01 |
| 2024-10-27 | $1,868,519.69 | $5,151.51 | $0.01 |
| 2024-10-28 | $2,004,721.52 | $3,200.39 | $0.01 |
| 2024-10-29 | $2,198,406.83 | $6,572.50 | $0.01 |
| 2024-10-30 | $2,237,319.56 | $558.08 | $0.01 |
| 2024-10-31 | $1,274,816.30 | $23,974.71 | $0.01 |
| 2024-11-01 | $1,156,698.24 | $1,163.13 | $0.01 |
| 2024-11-02 | $1,156,130.89 | $214.08 | $0.01 |
| 2024-11-03 | $1,119,574.27 | $57.53 | $0.01 |
| 2024-11-04 | $1,095,820.52 | $318.11 | $0.01 |
| 2024-11-05 | $1,016,803.60 | $84.50 | $0.01 |
| 2024-11-06 | $1,065,836.09 | $801.11 | $0.01 |
| 2024-11-07 | $1,226,763.73 | $1,336.28 | $0.01 |
| 2024-11-08 | $1,282,297.20 | $280.18 | $0.01 |
| 2024-11-09 | $1,261,469.72 | $234.05 | $0.01 |
| 2024-11-10 | $1,354,165.88 | $819.24 | $0.01 |
| 2024-11-11 | $1,378,344.21 | $225.26 | $0.01 |
| 2024-11-12 | $1,400,113.68 | $1,082.57 | $0.01 |
| 2024-11-13 | $1,262,528.34 | $1,780.13 | $0.01 |
| 2024-11-14 | $1,184,029.07 | $1,030.58 | $0.01 |
| 2024-11-15 | $1,110,612.43 | $684.97 | $0.01 |
| 2024-11-16 | $1,175,862.37 | $177.49 | $0.01 |
| 2024-11-17 | $1,178,278.67 | $1,006.45 | $0.01 |
| 2024-11-18 | $1,116,799.72 | $267.34 | $0.01 |
| 2024-11-19 | $1,122,531.81 | $1,648.44 | $0.01 |
| 2024-11-20 | $1,065,429.85 | $1,840.67 | $0.01 |
| 2024-11-21 | $1,053,855.35 | $719.72 | $0.01 |
| 2024-11-22 | $1,090,637.92 | $192.24 | $0.01 |
| 2024-11-23 | $1,165,733.56 | $91.74 | $0.01 |
| 2024-11-24 | $1,248,337.94 | $1,490.40 | $0.01 |
| 2024-11-25 | $1,371,802.45 | $1,027.94 | $0.01 |
| 2024-11-26 | $1,384,668.60 | $966.62 | $0.01 |
| 2024-11-27 | $1,446,589.24 | $1,791.14 | $0.01 |
| 2024-11-28 | $1,439,879.63 | $1,059.60 | $0.01 |
| 2024-11-29 | $1,384,538.24 | $375.49 | $0.01 |
| 2024-11-30 | $1,387,023.79 | $341.86 | $0.01 |
| 2024-12-01 | $1,399,653.43 | $191.05 | $0.01 |
| 2024-12-02 | $759,608.60 | $15,306.76 | $0.00 |
| 2024-12-03 | $805,934.57 | $1,714.63 | $0.00 |
| 2024-12-04 | $818,157.15 | $1,117.50 | $0.00 |
| 2024-12-05 | $818,919.23 | $1,136.52 | $0.00 |
| 2024-12-06 | $853,674.90 | $448.17 | $0.00 |
| 2024-12-07 | $846,202.62 | $218.42 | $0.00 |
| 2024-12-08 | $802,332.37 | $1,723.26 | $0.00 |
| 2024-12-09 | $806,598.48 | $96.64 | $0.00 |
| 2024-12-10 | $685,281.32 | $137.06 | $0.00 |
| 2024-12-11 | $705,345.07 | $425.94 | $0.00 |
| 2024-12-12 | $765,617.50 | $342.24 | $0.00 |
| 2024-12-13 | $751,650.26 | $1,081.79 | $0.00 |
| 2024-12-14 | $771,498.21 | $733.32 | $0.00 |
| 2024-12-15 | $737,681.27 | $109.22 | $0.00 |
| 2024-12-16 | $852,319.30 | $176.76 | $0.00 |
| 2024-12-17 | $789,179.31 | $1,864.18 | $0.00 |
| 2024-12-18 | $740,341.06 | $53.53 | $0.00 |
| 2024-12-19 | $665,480.08 | $625.51 | $0.00 |
| 2024-12-20 | $604,525.01 | $479.11 | $0.00 |
| 2024-12-21 | $594,347.21 | $1,299.63 | $0.00 |
| 2024-12-22 | $573,700.25 | $406.59 | $0.00 |
| 2024-12-23 | $569,182.19 | $165.43 | $0.00 |
| 2024-12-24 | $608,452.23 | $104.43 | $0.00 |
| 2024-12-25 | $598,885.07 | $228.38 | $0.00 |
| 2024-12-26 | $584,866.23 | $160.93 | $0.00 |
| 2024-12-27 | $533,915.47 | $176.35 | $0.00 |
| 2024-12-28 | $510,336.54 | $115.36 | $0.00 |
| 2024-12-29 | $516,694.70 | $228.94 | $0.00 |
| 2024-12-30 | $505,449.07 | $297.87 | $0.00 |
| 2024-12-31 | $471,363.77 | $642.75 | $0.00 |
| 2025-01-01 | $439,001.84 | $383.96 | $0.00 |
| 2025-01-02 | $487,517.02 | $548.55 | $0.00 |
| 2025-01-03 | $471,746.62 | $121.69 | $0.00 |
| 2025-01-04 | $506,045.86 | $320.78 | $0.00 |
| 2025-01-05 | $497,351.39 | $10.29 | $0.00 |
| 2025-01-06 | $485,405.45 | $75.80 | $0.00 |
| 2025-01-07 | $457,376.87 | $155.47 | $0.00 |
| 2025-01-08 | $401,565.38 | $355.91 | $0.00 |
| 2025-01-09 | $366,077.17 | $943.13 | $0.00 |
| 2025-01-10 | $346,394.42 | $238.54 | $0.00 |
| 2025-01-11 | $366,512.63 | $173.82 | $0.00 |
| 2025-01-12 | $364,206.40 | $97.08 | $0.00 |
| 2025-01-13 | $359,697.98 | $21.96 | $0.00 |
| 2025-01-14 | $355,746.11 | $60.72 | $0.00 |
| 2025-01-15 | $367,572.78 | $49.60 | $0.00 |
| 2025-01-16 | $391,491.00 | $150.27 | $0.00 |
| 2025-01-17 | $382,827.15 | $279.89 | $0.00 |
| 2025-01-18 | $380,392.26 | $95.82 | $0.00 |
| 2025-01-19 | $356,220.30 | $180.32 | $0.00 |
| 2025-01-20 | $292,978.27 | $368.26 | $0.00 |
| 2025-01-21 | $275,981.44 | $252.43 | $0.00 |
| 2025-01-22 | $290,629.67 | $520.72 | $0.00 |
| 2025-01-23 | $289,773.77 | $17.24 | $0.00 |
| 2025-01-24 | $290,400.59 | $12.02 | $0.00 |
| 2025-01-25 | $276,466.24 | $145.58 | $0.00 |
| 2025-01-26 | $274,121.81 | $110.62 | $0.00 |
| 2025-01-27 | $257,542.16 | $30.09 | $0.00 |
| 2025-01-28 | $251,782.50 | $24.14 | $0.00 |
| 2025-01-29 | $225,918.05 | $25.00 | $0.00 |
| 2025-01-30 | $219,787.02 | $819.65 | $0.00 |
| 2025-01-31 | $239,959.79 | $150.71 | $0.00 |
| 2025-02-01 | $250,848.64 | $117.96 | $0.00 |
| 2025-02-02 | $237,015.64 | $8.57 | $0.00 |
| 2025-02-03 | $211,348.71 | $49.07 | $0.00 |
| 2025-02-04 | $217,824.88 | $108.12 | $0.00 |
| 2025-02-05 | $201,818.73 | $76.37 | $0.00 |
| 2025-02-06 | $197,327.49 | $68.99 | $0.00 |
| 2025-02-07 | $190,569.02 | $27.39 | $0.00 |
| 2025-02-08 | $187,488.64 | $133.10 | $0.00 |
| 2025-02-09 | $187,926.26 | $104.17 | $0.00 |
| 2025-02-10 | $186,235.23 | $52.11 | $0.00 |
| 2025-02-11 | $192,916.66 | $111.26 | $0.00 |
| 2025-02-12 | $196,759.50 | $12.12 | $0.00 |
| 2025-02-13 | $223,054.71 | $210.19 | $0.00 |
| 2025-02-14 | $212,302.12 | $38.44 | $0.00 |
| 2025-02-15 | $215,841.39 | $5.11 | $0.00 |
| 2025-02-16 | $214,414.61 | $2.75 | $0.00 |
| 2025-02-17 | $222,644.89 | $5.78 | $0.00 |
| 2025-02-18 | $232,724.45 | $351.38 | $0.00 |
| 2025-02-19 | $223,910.82 | $790.55 | $0.00 |
| 2025-02-20 | $261,346.74 | $186.84 | $0.00 |
| 2025-02-21 | $292,525.87 | $420.24 | $0.00 |
| 2025-02-22 | $282,974.51 | $511.21 | $0.00 |
| 2025-02-23 | $269,229.73 | $37.33 | $0.00 |
| 2025-02-24 | $280,755.72 | $15.05 | $0.00 |
| 2025-02-25 | $261,011.90 | $79.55 | $0.00 |
| 2025-02-26 | $255,501.19 | $282.71 | $0.00 |
| 2025-02-27 | $239,610.16 | $28.94 | $0.00 |
| 2025-02-28 | $232,976.94 | $25.23 | $0.00 |
| 2025-03-01 | $228,485.82 | $19.16 | $0.00 |
| 2025-03-02 | $233,821.64 | $19.66 | $0.00 |
| 2025-03-03 | $252,660.19 | $21.30 | $0.00 |
| 2025-03-04 | $202,789.26 | $173.77 | $0.00 |
| 2025-03-05 | $191,869.87 | $318.60 | $0.00 |
| 2025-03-06 | $200,819.11 | $16.35 | $0.00 |
| 2025-03-07 | $188,812.92 | $15.61 | $0.00 |
| 2025-03-08 | $181,478.28 | $65.92 | $0.00 |
| 2025-03-09 | $179,997.33 | $7.90 | $0.00 |
| 2025-03-10 | $160,730.30 | $81.74 | $0.00 |
| 2025-03-11 | $155,546.24 | $32.74 | $0.00 |
| 2025-03-12 | $158,614.57 | $8.69 | $0.00 |
| 2025-03-13 | $162,521.49 | $72.57 | $0.00 |
| 2025-03-14 | $172,351.97 | $17.53 | $0.00 |
| 2025-03-15 | $167,996.84 | $375.89 | $0.00 |
| 2025-03-16 | $170,340.68 | $48.55 | $0.00 |
| 2025-03-17 | $158,961.69 | $7.12 | $0.00 |
| 2025-03-18 | $160,647.02 | $1.55 | $0.00 |
| 2025-03-19 | $159,068.85 | $5.70 | $0.00 |
| 2025-03-20 | $169,362.64 | $4.26 | $0.00 |
| 2025-03-21 | $164,975.74 | $3.76 | $0.00 |
| 2025-03-22 | $163,509.38 | $0.66 | $0.00 |
| 2025-03-23 | $165,530.92 | $0.67 | $0.00 |
| 2025-03-24 | $165,351.42 | $1.34 | $0.00 |
| 2025-03-25 | $171,307.72 | $5.26 | $0.00 |
| 2025-03-26 | $184,674.76 | $46.75 | $0.00 |
| 2025-03-27 | $180,580.14 | $2.36 | $0.00 |
| 2025-03-28 | $181,662.37 | $2.12 | $0.00 |
| 2025-03-29 | $173,988.91 | $4.26 | $0.00 |
| 2025-03-30 | $166,166.40 | $22.66 | $0.00 |
| 2025-03-31 | $165,905.20 | $7.69 | $0.00 |
| 2025-04-01 | $165,592.27 | $2.27 | $0.00 |
| 2025-04-02 | $171,399.93 | $2.73 | $0.00 |
| 2025-04-03 | $165,358.18 | $8.94 | $0.00 |
| 2025-04-04 | $157,377.82 | $31.92 | $0.00 |
| 2025-04-05 | $157,208.22 | $6.15 | $0.00 |
| 2025-04-06 | $157,417.37 | $1.57 | $0.00 |
| 2025-04-07 | $140,037.90 | $7.03 | $0.00 |
| 2025-04-08 | $139,597.45 | $12.50 | $0.00 |
| 2025-04-09 | $134,297.31 | $5.83 | $0.00 |
| 2025-04-10 | $148,383.13 | $11.29 | $0.00 |
| 2025-04-11 | $136,535.72 | $12.96 | $0.00 |
| 2025-04-12 | $139,024.59 | $1.81 | $0.00 |
| 2025-04-13 | $157,175.93 | $44.09 | $0.00 |
| 2025-04-14 | $152,733.79 | $8.80 | $0.00 |
| 2025-04-15 | $156,178.71 | $6.15 | $0.00 |
| 2025-04-16 | $153,714.71 | $2.36 | $0.00 |
| 2025-04-17 | $152,074.73 | $6.26 | $0.00 |
| 2025-04-18 | $153,306.17 | $1.51 | $0.00 |
| 2025-04-19 | $154,526.98 | $1.32 | $0.00 |
| 2025-04-20 | $156,619.28 | $1.19 | $0.00 |
| 2025-04-21 | $153,359.61 | $4.06 | $0.00 |
| 2025-04-22 | $148,843.23 | $4.14 | $0.00 |
| 2025-04-23 | $166,032.88 | $7.23 | $0.00 |
| 2025-04-24 | $157,012.46 | $23.36 | $0.00 |
| 2025-04-25 | $155,499.70 | $40.02 | $0.00 |
| 2025-04-26 | $160,801.47 | $8.76 | $0.00 |
| 2025-04-27 | $170,027.79 | $9.79 | $0.00 |
| 2025-04-28 | $165,744.79 | $4.70 | $0.00 |
| 2025-04-29 | $157,296.40 | $1.98 | $0.00 |
| 2025-04-30 | $191,864.54 | $986.08 | $0.00 |
| 2025-05-01 | $176,385.60 | $6.12 | $0.00 |
| 2025-05-02 | $207,934.00 | $167.10 | $0.00 |
| 2025-05-03 | $207,107.86 | $11.37 | $0.00 |
| 2025-05-04 | $198,931.75 | $24.03 | $0.00 |
| 2025-05-05 | $192,664.77 | $1.35 | $0.00 |
| 2025-05-06 | $194,250.69 | $4.29 | $0.00 |
| 2025-05-07 | $191,076.70 | $6.63 | $0.00 |
| 2025-05-08 | $191,490.50 | $4.89 | $0.00 |
| 2025-05-09 | $221,537.73 | $30.72 | $0.00 |
| 2025-05-10 | $234,337.70 | $33.58 | $0.00 |
| 2025-05-11 | $240,988.40 | $117.85 | $0.00 |
| 2025-05-12 | $226,338.54 | $122.78 | $0.00 |
| 2025-05-13 | $227,740.42 | $19.40 | $0.00 |
| 2025-05-14 | $238,796.15 | $21.42 | $0.00 |
| 2025-05-15 | $189,228.38 | $1,047.97 | $0.00 |
| 2025-05-16 | $160,183.77 | $791.44 | $0.00 |
| 2025-05-17 | $161,368.29 | $29.56 | $0.00 |
| 2025-05-18 | $152,928.36 | $8.51 | $0.00 |
| 2025-05-19 | $157,198.83 | $28.30 | $0.00 |
| 2025-05-20 | $157,830.55 | $10.55 | $0.00 |
| 2025-05-21 | $159,183.94 | $9.06 | $0.00 |
| 2025-05-22 | $158,931.85 | $12.65 | $0.00 |
| 2025-05-23 | $163,133.15 | $6.22 | $0.00 |
| 2025-05-24 | $143,017.06 | $1.95 | $0.00 |
| 2025-05-25 | $158,169.60 | $5.46 | $0.00 |
| 2025-05-26 | $147,686.07 | $63.19 | $0.00 |
| 2025-05-27 | $147,984.54 | $2.84 | $0.00 |
| 2025-05-28 | $146,780.11 | $13.69 | $0.00 |
| 2025-05-29 | $142,710.67 | $17.19 | $0.00 |
| 2025-05-30 | $151,786.22 | $5.25 | $0.00 |
| 2025-05-31 | $139,261.66 | $46.43 | $0.00 |
| 2025-06-01 | $134,175.71 | $6.35 | $0.00 |
| 2025-06-02 | $141,350.49 | $10.84 | $0.00 |
| 2025-06-03 | $143,447.82 | $3.11 | $0.00 |
| 2025-06-04 | $146,951.59 | $3.03 | $0.00 |
| 2025-06-05 | $136,001.58 | $7.93 | $0.00 |
| 2025-06-06 | $135,889.04 | $7.37 | $0.00 |
| 2025-06-07 | $121,688.61 | $12.59 | $0.00 |
| 2025-06-08 | $137,005.79 | $3.28 | $0.00 |
| 2025-06-09 | $143,210.26 | $2.19 | $0.00 |
| 2025-06-10 | $138,112.99 | $9.05 | $0.00 |
| 2025-06-11 | $141,606.92 | $12.22 | $0.00 |
| 2025-06-12 | $129,738.23 | $154.35 | $0.00 |
| 2025-06-13 | $131,814.17 | $3.51 | $0.00 |
| 2025-06-14 | $134,269.42 | $9.70 | $0.00 |
| 2025-06-15 | $117,079.30 | $4.19 | $0.00 |
| 2025-06-16 | $134,841.14 | $2.03 | $0.00 |
| 2025-06-17 | $127,920.99 | $6.81 | $0.00 |
| 2025-06-18 | $133,222.13 | $5.85 | $0.00 |
| 2025-06-19 | $133,426.54 | $3.23 | $0.00 |
| 2025-06-20 | $123,483.88 | $2.14 | $0.00 |
| 2025-06-21 | $124,410.07 | $5.94 | $0.00 |
| 2025-06-22 | $112,328.24 | $4.03 | $0.00 |
| 2025-06-23 | $121,044.38 | $8.39 | $0.00 |
| 2025-06-24 | $126,750.71 | $8.27 | $0.00 |
| 2025-06-25 | $126,792.83 | $3.86 | $0.00 |
| 2025-06-26 | $123,038.82 | $3.57 | $0.00 |
| 2025-06-27 | $129,539.26 | $3.46 | $0.00 |
| 2025-06-28 | $130,407.67 | $3.42 | $0.00 |
| 2025-06-29 | $130,958.54 | $0.70 | $0.00 |
| 2025-06-30 | $116,020.57 | $4.01 | $0.00 |
| 2025-07-01 | $116,001.26 | $6.61 | $0.00 |
| 2025-07-02 | $120,565.73 | $3.71 | $0.00 |
| 2025-07-03 | $129,596.40 | $5.35 | $0.00 |
| 2025-07-04 | $124,450.03 | $59.26 | $0.00 |
| 2025-07-05 | $130,659.71 | $2.02 | $0.00 |
| 2025-07-06 | $101,713.61 | $2.25 | $0.00 |
| 2025-07-07 | $114,937.20 | $3.58 | $0.00 |
| 2025-07-07 | $102,242.63 | $1.60 | $0.00 |
Compare live prices of OATH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Solidly V1 (Fantom) | 0X21ADA0D2AC28C3A5FA3CD2EE30882DA8812279B6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.00056600 | $1 | ||
| Beethoven X (Optimism) | 0X00E1724885473B63BCE08A9F0A52F35B0979E35A/0X4200000000000000000000000000000000000006 | $0.00076810 | $1 | ||
| Velodrome Finance V2 (Optimism) | 0X00E1724885473B63BCE08A9F0A52F35B0979E35A/0X4200000000000000000000000000000000000006 | $0.00076871 | $1 |
The OATH token is a decentralized governance token used to manage the Reaper.Farm, Ethos Reserve, and Digit as well as any future OATH ecosystem platforms / dApps. Each of these protocols are governed by OATH token holders, who can participate in the governance process by voting on proposals to upgrade, improve and expand these protocols via governance proposals / votes.The OATH ecosystem is focused on providing sustainable and positive-sum infrastructure for decentralized financial markets, developing innovative protocols that aim to increase yield for users, reduce costs for developers, and minimize risk wherever possible.
The Warsaw Stock Exchange has listed its first Bitcoin ETF, offering investors regulated exposure to BTC through futures contracts. Bitcoin ETF arrives on Warsaw Stock Exchange The Warsaw Stock Exchange (GPW) has listed its first-ever crypto ETF, the Bitcoin BETA…...
Read More
Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...
Read More
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
Trust Wallet TWT$1.11 39.33%
Immutable IMX$0.886 17.19%
Drift Protocol DRIFT$0.928 15.51%
DeXe DEXE$7.98 12.08%
Sun Token SUN$0.0230 11.94%
Bitcoin BTC$116,786.00 -0.31%
Ethereum ETH$4,523.74 -1.17%
XRP XRP$3.03 -1.44%
Tether USDT$1.00 0%
BNB BNB$994.09 -0.04%
Syndicate SYND $1.16 -42.92%
MYX Finance MYX $13.28 -21.28%
Pump.fun PUMP $0.007377 -10.25%
MemeCore M $2.65 -9.81%
Four FORM $1.85 -6.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
